{"ticker": {"uuid": "d3f6df23-5e6d-4139-9ac3-fffc1ed01275", "symbol": "BBVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBVA rose 15.32%, moving from 17.44 to 20.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.24 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 61.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.11"}, {"label": "12-Week Change", "value": "15.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.24"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.6, "high": 20.290001, "low": 19.594999, "close": 20.110001, "volume": 44655941}, "trend_line": 18.835987, "activity_lines": {"activity_5": 19.401, "activity_10": 19.236977, "activity_20": 18.93059, "activity_30": 18.973224}, "trend_signal": 1, "fair_value": 11.230873, "relative_strength": 6.243094, "rate_of_change": 0.629829050445559, "market_dynamics": -0.266386, "expectation": {"probability": 61.5982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.458924, "high": 5.601346, "low": 5.331584, "close": 5.453898, "volume": 57108710}, "trend_line": 5.163337, "activity_lines": {"activity_5": 5.447308, "activity_10": 5.467912, "activity_20": 5.444557, "activity_30": 5.357452}, "trend_signal": 1, "fair_value": 3.736285, "relative_strength": 11.218716, "rate_of_change": 0.7975232328690582, "market_dynamics": -0.829362, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.49076, "high": 5.728687, "low": 5.368445, "close": 5.688474, "volume": 81766336}, "trend_line": 5.207991, "activity_lines": {"activity_5": 5.524383, "activity_10": 5.501758, "activity_20": 5.468676, "activity_30": 5.391332}, "trend_signal": 1, "fair_value": 3.758322, "relative_strength": 12.951276, "rate_of_change": 0.8648283077397335, "market_dynamics": -0.719789, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.673394, "high": 5.745443, "low": 5.487409, "close": 5.572861, "volume": 39780895}, "trend_line": 5.243655, "activity_lines": {"activity_5": 5.552196, "activity_10": 5.511384, "activity_20": 5.479152, "activity_30": 5.414872}, "trend_signal": 1, "fair_value": 3.780118, "relative_strength": 12.61121, "rate_of_change": 0.6847938101275634, "market_dynamics": -0.554488, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.58124, "high": 5.971642, "low": 5.474005, "close": 5.891216, "volume": 58253608}, "trend_line": 5.290703, "activity_lines": {"activity_5": 5.677192, "activity_10": 5.581239, "activity_20": 5.519665, "activity_30": 5.45665}, "trend_signal": 1, "fair_value": 3.803264, "relative_strength": 14.147405, "rate_of_change": 0.8972367556599226, "market_dynamics": -0.271742, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.88954, "high": 6.001801, "low": 5.690149, "close": 5.775602, "volume": 39580169}, "trend_line": 5.336, "activity_lines": {"activity_5": 5.73282, "activity_10": 5.626266, "activity_20": 5.546734, "activity_30": 5.487934}, "trend_signal": 1, "fair_value": 3.825673, "relative_strength": 15.239908, "rate_of_change": 0.8561622151158474, "market_dynamics": -0.043479, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.742092, "high": 6.011855, "low": 5.725336, "close": 5.931428, "volume": 38162114}, "trend_line": 5.390082, "activity_lines": {"activity_5": 5.817826, "activity_10": 5.695907, "activity_20": 5.587658, "activity_30": 5.526349}, "trend_signal": 1, "fair_value": 3.848756, "relative_strength": 15.047094, "rate_of_change": 1.0135307346326705, "market_dynamics": 0.114642, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.929753, "high": 6.055419, "low": 5.894566, "close": 5.969965, "volume": 36582096}, "trend_line": 5.438319, "activity_lines": {"activity_5": 5.883842, "activity_10": 5.760522, "activity_20": 5.630722, "activity_30": 5.563761}, "trend_signal": 1, "fair_value": 3.872546, "relative_strength": 13.294615, "rate_of_change": 0.8949214501746042, "market_dynamics": 0.225143, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.837598, "high": 6.231351, "low": 5.789007, "close": 6.142547, "volume": 55831984}, "trend_line": 5.493159, "activity_lines": {"activity_5": 5.98862, "activity_10": 5.848473, "activity_20": 5.689838, "activity_30": 5.609195}, "trend_signal": 1, "fair_value": 3.899671, "relative_strength": 14.3527, "rate_of_change": 1.0083998382588526, "market_dynamics": 0.34402, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.179409, "high": 6.187787, "low": 5.665017, "close": 5.800736, "volume": 63712626}, "trend_line": 5.521279, "activity_lines": {"activity_5": 5.941481, "activity_10": 5.861482, "activity_20": 5.71395, "activity_30": 5.629038}, "trend_signal": 1, "fair_value": 3.925126, "relative_strength": 10.951841, "rate_of_change": 0.5119094495535169, "market_dynamics": 0.413631, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.820842, "high": 6.04369, "low": 5.604697, "close": 6.015205, "volume": 58550936}, "trend_line": 5.552504, "activity_lines": {"activity_5": 5.971865, "activity_10": 5.906721, "activity_20": 5.753808, "activity_30": 5.660905}, "trend_signal": 1, "fair_value": 3.951947, "relative_strength": 13.487755, "rate_of_change": 0.5655392527709623, "market_dynamics": 0.534556, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.001801, "high": 6.117414, "low": 5.856029, "close": 5.914673, "volume": 39650753}, "trend_line": 5.580245, "activity_lines": {"activity_5": 5.952763, "activity_10": 5.923172, "activity_20": 5.778746, "activity_30": 5.68427}, "trend_signal": 1, "fair_value": 3.978592, "relative_strength": 12.82478, "rate_of_change": 0.4996124271139614, "market_dynamics": 0.511454, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.918025, "high": 6.05877, "low": 5.901269, "close": 5.990073, "volume": 34772125}, "trend_line": 5.608716, "activity_lines": {"activity_5": 5.959913, "activity_10": 5.944954, "activity_20": 5.807677, "activity_30": 5.710711}, "trend_signal": 1, "fair_value": 4.004912, "relative_strength": 12.581921, "rate_of_change": 0.5102105731916893, "market_dynamics": 0.365835, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.033637, "high": 6.283293, "low": 6.033637, "close": 6.085579, "volume": 50017422}, "trend_line": 5.627786, "activity_lines": {"activity_5": 5.997557, "activity_10": 5.978618, "activity_20": 5.84343, "activity_30": 5.741476}, "trend_signal": 1, "fair_value": 4.032044, "relative_strength": 12.292098, "rate_of_change": 0.3400065184259667, "market_dynamics": 0.458628, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.117414, "high": 6.164329, "low": 5.718635, "close": 5.839273, "volume": 49692474}, "trend_line": 5.643088, "activity_lines": {"activity_5": 5.956897, "activity_10": 5.958176, "activity_20": 5.853898, "activity_30": 5.75512}, "trend_signal": 1, "fair_value": 4.058164, "relative_strength": 8.168601, "rate_of_change": 0.27190088606779395, "market_dynamics": 0.206727, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.887864, "high": 6.130818, "low": 5.87446, "close": 6.040339, "volume": 65605486}, "trend_line": 5.658813, "activity_lines": {"activity_5": 5.98069, "activity_10": 5.975236, "activity_20": 5.882766, "activity_30": 5.780749}, "trend_signal": 1, "fair_value": 4.086149, "relative_strength": 9.17003, "rate_of_change": 0.27865948572839294, "market_dynamics": 0.211602, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.038663, "high": 6.3034, "low": 5.934779, "close": 6.254809, "volume": 70720382}, "trend_line": 5.680304, "activity_lines": {"activity_5": 6.074297, "activity_10": 6.026478, "activity_20": 5.929825, "activity_30": 5.819201}, "trend_signal": 1, "fair_value": 4.115597, "relative_strength": 12.976451, "rate_of_change": 0.37977929293650914, "market_dynamics": 0.289566, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.241404, "high": 6.497763, "low": 6.119089, "close": 6.459225, "volume": 62628414}, "trend_line": 5.699295, "activity_lines": {"activity_5": 6.213367, "activity_10": 6.109006, "activity_20": 5.99166, "activity_30": 5.869454}, "trend_signal": 1, "fair_value": 4.145956, "relative_strength": 16.824949, "rate_of_change": 0.3343306977936506, "market_dynamics": 0.435692, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.467603, "high": 6.603322, "low": 6.338586, "close": 6.430741, "volume": 228055135}, "trend_line": 5.726065, "activity_lines": {"activity_5": 6.311666, "activity_10": 6.177459, "activity_20": 6.046347, "activity_30": 5.916644}, "trend_signal": 1, "fair_value": 4.176076, "relative_strength": 17.955105, "rate_of_change": 0.46970721817347516, "market_dynamics": 0.851554, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.403362, "high": 6.713091, "low": 6.328068, "close": 6.572771, "volume": 87673436}, "trend_line": 5.78455, "activity_lines": {"activity_5": 6.434297, "activity_10": 6.266497, "activity_20": 6.109837, "activity_30": 5.97127}, "trend_signal": 1, "fair_value": 4.207367, "relative_strength": 19.822642, "rate_of_change": 1.0213820485796115, "market_dynamics": 1.225451, "expectation": {"probability": 57.2265, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.61384, "high": 6.672022, "low": 6.434163, "close": 6.451275, "volume": 79242650}, "trend_line": 5.83651, "activity_lines": {"activity_5": 6.467529, "activity_10": 6.319407, "activity_20": 6.156308, "activity_30": 6.014285}, "trend_signal": 1, "fair_value": 4.237132, "relative_strength": 19.544159, "rate_of_change": 0.8982548339974472, "market_dynamics": 1.325261, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.435874, "high": 6.523146, "low": 6.251063, "close": 6.367425, "volume": 73038591}, "trend_line": 5.873914, "activity_lines": {"activity_5": 6.445416, "activity_10": 6.349143, "activity_20": 6.189964, "activity_30": 6.048537}, "trend_signal": 1, "fair_value": 4.266512, "relative_strength": 18.749438, "rate_of_change": 0.6408624332006703, "market_dynamics": 1.131703, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.38796, "high": 6.62753, "low": 6.032028, "close": 6.617263, "volume": 66414269}, "trend_line": 5.910738, "activity_lines": {"activity_5": 6.499075, "activity_10": 6.416073, "activity_20": 6.243064, "activity_30": 6.096495}, "trend_signal": 1, "fair_value": 4.297382, "relative_strength": 17.747467, "rate_of_change": 0.6269073738566855, "market_dynamics": 1.011389, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.595017, "high": 6.836298, "low": 6.547103, "close": 6.759294, "volume": 60738492}, "trend_line": 5.945986, "activity_lines": {"activity_5": 6.589541, "activity_10": 6.497423, "activity_20": 6.305268, "activity_30": 6.151241}, "trend_signal": 1, "fair_value": 4.325967, "relative_strength": 18.517325, "rate_of_change": 0.5963383929384143, "market_dynamics": 0.987914, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.757582, "high": 7.103247, "low": 6.757582, "close": 7.087847, "volume": 78895526}, "trend_line": 5.992855, "activity_lines": {"activity_5": 6.767622, "activity_10": 6.62626, "activity_20": 6.393114, "activity_30": 6.224909}, "trend_signal": 1, "fair_value": 4.354683, "relative_strength": 18.600636, "rate_of_change": 0.7882460537242966, "market_dynamics": 1.187172, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.084424, "high": 7.284636, "low": 7.041644, "close": 7.178541, "volume": 57500539}, "trend_line": 6.046433, "activity_lines": {"activity_5": 6.941595, "activity_10": 6.748886, "activity_20": 6.483898, "activity_30": 6.301405}, "trend_signal": 1, "fair_value": 4.382314, "relative_strength": 17.28199, "rate_of_change": 0.8940313089504217, "market_dynamics": 1.505077, "expectation": {"probability": 57.1725, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.17683, "high": 7.466025, "low": 7.159718, "close": 7.320571, "volume": 66830039}, "trend_line": 6.114799, "activity_lines": {"activity_5": 7.114427, "activity_10": 6.876641, "activity_20": 6.581529, "activity_30": 6.383607}, "trend_signal": 1, "fair_value": 4.409247, "relative_strength": 16.54011, "rate_of_change": 1.1306831647683726, "market_dynamics": 1.705385, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.373619, "high": 7.45918, "low": 7.14945, "close": 7.277791, "volume": 39198648}, "trend_line": 6.173138, "activity_lines": {"activity_5": 7.209457, "activity_10": 6.97724, "activity_20": 6.66847, "activity_30": 6.458639}, "trend_signal": 1, "fair_value": 4.437453, "relative_strength": 14.287694, "rate_of_change": 0.9540624311608631, "market_dynamics": 1.684069, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.281215, "high": 7.315439, "low": 7.043355, "close": 7.087847, "volume": 83167158}, "trend_line": 6.228106, "activity_lines": {"activity_5": 7.197136, "activity_10": 7.028421, "activity_20": 6.731094, "activity_30": 6.517653}, "trend_signal": 1, "fair_value": 4.464056, "relative_strength": 12.122221, "rate_of_change": 0.8904385419538746, "market_dynamics": 1.595907, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.072446, "high": 7.108381, "low": 6.954372, "close": 7.048489, "volume": 43122169}, "trend_line": 6.282097, "activity_lines": {"activity_5": 7.149793, "activity_10": 7.060498, "activity_20": 6.785467, "activity_30": 6.570581}, "trend_signal": 1, "fair_value": 4.490193, "relative_strength": 10.809107, "rate_of_change": 0.866892760014038, "market_dynamics": 1.382207, "expectation": {"probability": 57.4625, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.058756, "high": 7.087847, "low": 6.983463, "close": 7.038221, "volume": 14742534}, "trend_line": 6.335466, "activity_lines": {"activity_5": 7.10165, "activity_10": 7.08206, "activity_20": 6.832922, "activity_30": 6.619363}, "trend_signal": 1, "fair_value": 4.516566, "relative_strength": 10.24882, "rate_of_change": 0.8495411643596079, "market_dynamics": 1.043379, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.084424, "high": 7.31886, "low": 7.07758, "close": 7.284636, "volume": 34236084}, "trend_line": 6.396491, "activity_lines": {"activity_5": 7.145001, "activity_10": 7.137752, "activity_20": 6.898973, "activity_30": 6.6806}, "trend_signal": 1, "fair_value": 4.543399, "relative_strength": 12.90329, "rate_of_change": 0.9632282771306779, "market_dynamics": 0.832827, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.272657, "high": 7.382175, "low": 7.074156, "close": 7.091269, "volume": 38516950}, "trend_line": 6.44325, "activity_lines": {"activity_5": 7.126292, "activity_10": 7.14161, "activity_20": 6.940084, "activity_30": 6.725424}, "trend_signal": 1, "fair_value": 4.569866, "relative_strength": 10.228789, "rate_of_change": 0.7310101741720542, "market_dynamics": 0.437961, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.075869, "high": 7.10667, "low": 6.822608, "close": 6.841432, "volume": 44378284}, "trend_line": 6.485536, "activity_lines": {"activity_5": 7.036738, "activity_10": 7.091425, "activity_20": 6.952157, "activity_30": 6.751113}, "trend_signal": 1, "fair_value": 4.595131, "relative_strength": 8.490246, "rate_of_change": 0.6562837077561762, "market_dynamics": 0.019098, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.925282, "high": 7.038221, "low": 6.853411, "close": 6.923571, "volume": 35957885}, "trend_line": 6.519948, "activity_lines": {"activity_5": 6.990992, "activity_10": 7.05468, "activity_20": 6.968454, "activity_30": 6.779373}, "trend_signal": 1, "fair_value": 4.622014, "relative_strength": 8.50387, "rate_of_change": 0.5305960833460882, "market_dynamics": -0.277721, "expectation": {"probability": 55.3264, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.935549, "high": 7.690195, "low": 6.843143, "close": 7.667949, "volume": 66469985}, "trend_line": 6.583026, "activity_lines": {"activity_5": 7.2017, "activity_10": 7.156264, "activity_20": 7.050481, "activity_30": 6.853438}, "trend_signal": 1, "fair_value": 4.650631, "relative_strength": 18.084606, "rate_of_change": 0.9674617036822988, "market_dynamics": -0.281172, "expectation": {"probability": 55.4666, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.691904, "high": 7.83907, "low": 7.570409, "close": 7.830515, "volume": 64116124}, "trend_line": 6.646329, "activity_lines": {"activity_5": 7.424614, "activity_10": 7.278508, "activity_20": 7.14024, "activity_30": 6.933921}, "trend_signal": 1, "fair_value": 4.680388, "relative_strength": 21.87904, "rate_of_change": 0.9616094482992995, "market_dynamics": -0.059647, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.845914, "high": 8.008479, "low": 7.661104, "close": 7.714151, "volume": 60337343}, "trend_line": 6.704469, "activity_lines": {"activity_5": 7.572349, "activity_10": 7.370322, "activity_20": 7.211413, "activity_30": 7.002813}, "trend_signal": 1, "fair_value": 4.70891, "relative_strength": 19.541512, "rate_of_change": 0.8747686128688462, "market_dynamics": 0.261785, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.700461, "high": 8.068373, "low": 7.65597, "close": 8.068373, "volume": 40677336}, "trend_line": 6.768663, "activity_lines": {"activity_5": 7.796632, "activity_10": 7.518606, "activity_20": 7.310346, "activity_30": 7.090807}, "trend_signal": 1, "fair_value": 4.739248, "relative_strength": 21.349152, "rate_of_change": 0.9574807490347189, "market_dynamics": 0.628164, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.05126, "high": 8.143665, "low": 7.825379, "close": 8.010192, "volume": 65788782}, "trend_line": 6.842311, "activity_lines": {"activity_5": 7.919726, "activity_10": 7.638485, "activity_20": 7.395939, "activity_30": 7.170905}, "trend_signal": 1, "fair_value": 4.768749, "relative_strength": 20.649287, "rate_of_change": 1.0880730803114218, "market_dynamics": 0.676604, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.006769, "high": 8.590291, "low": 7.999925, "close": 8.468795, "volume": 57149827}, "trend_line": 6.924098, "activity_lines": {"activity_5": 8.123245, "activity_10": 7.82426, "activity_20": 7.518364, "activity_30": 7.27584}, "trend_signal": 1, "fair_value": 4.800855, "relative_strength": 23.795524, "rate_of_change": 1.1953125194104781, "market_dynamics": 0.804046, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.436283, "high": 8.996706, "low": 8.410615, "close": 8.911145, "volume": 100343909}, "trend_line": 7.02398, "activity_lines": {"activity_5": 8.420825, "activity_10": 8.064452, "activity_20": 7.67331, "activity_30": 7.404036}, "trend_signal": 1, "fair_value": 4.836247, "relative_strength": 25.62119, "rate_of_change": 1.4425272432597, "market_dynamics": 1.158233, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.915422, "high": 9.364615, "low": 8.885476, "close": 9.326113, "volume": 59304967}, "trend_line": 7.135181, "activity_lines": {"activity_5": 8.784686, "activity_10": 8.35052, "activity_20": 7.855664, "activity_30": 7.552561}, "trend_signal": 1, "fair_value": 4.875437, "relative_strength": 26.249706, "rate_of_change": 1.583162252739904, "market_dynamics": 1.454024, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.249109, "high": 9.531461, "low": 9.189217, "close": 9.4459, "volume": 47627037}, "trend_line": 7.247192, "activity_lines": {"activity_5": 9.081011, "activity_10": 8.617734, "activity_20": 8.036527, "activity_30": 7.70164}, "trend_signal": 1, "fair_value": 4.915338, "relative_strength": 25.337175, "rate_of_change": 1.5698410453778238, "market_dynamics": 1.679211, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.454456, "high": 9.646967, "low": 9.330392, "close": 9.415953, "volume": 175337239}, "trend_line": 7.366415, "activity_lines": {"activity_5": 9.275519, "activity_10": 8.832149, "activity_20": 8.201745, "activity_30": 7.84156}, "trend_signal": 1, "fair_value": 4.955113, "relative_strength": 25.793069, "rate_of_change": 1.645092333692827, "market_dynamics": 1.839894, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.420388, "high": 9.509092, "low": 8.803006, "close": 8.914774, "volume": 58216126}, "trend_line": 7.462229, "activity_lines": {"activity_5": 9.20925, "activity_10": 8.910125, "activity_20": 8.308145, "activity_30": 7.941454}, "trend_signal": 1, "fair_value": 4.991994, "relative_strength": 20.89717, "rate_of_change": 1.3006869691702116, "market_dynamics": 1.565502, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.817199, "high": 9.24298, "low": 8.78704, "close": 9.052266, "volume": 106020854}, "trend_line": 7.555478, "activity_lines": {"activity_5": 9.15908, "activity_10": 8.990429, "activity_20": 8.419372, "activity_30": 8.044037}, "trend_signal": 1, "fair_value": 5.029893, "relative_strength": 21.450924, "rate_of_change": 1.2496132187848985, "market_dynamics": 1.397343, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.1321, "high": 9.757464, "low": 9.043396, "close": 9.744158, "volume": 45990913}, "trend_line": 7.664976, "activity_lines": {"activity_5": 9.330132, "activity_10": 9.174319, "activity_20": 8.588247, "activity_30": 8.185242}, "trend_signal": 1, "fair_value": 5.070371, "relative_strength": 24.816261, "rate_of_change": 1.44925311145106, "market_dynamics": 1.286669, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.757463, "high": 9.979223, "low": 8.629146, "close": 8.737366, "volume": 91647668}, "trend_line": 7.741863, "activity_lines": {"activity_5": 9.137717, "activity_10": 9.138246, "activity_20": 8.649493, "activity_30": 8.254429}, "trend_signal": 1, "fair_value": 5.103683, "relative_strength": 14.293374, "rate_of_change": 1.0030951173232656, "market_dynamics": 0.864501, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.742688, "high": 9.247415, "low": 8.515605, "close": 8.61318, "volume": 79655052}, "trend_line": 7.809877, "activity_lines": {"activity_5": 8.951143, "activity_10": 9.06743, "activity_20": 8.691056, "activity_30": 8.310643}, "trend_signal": 1, "fair_value": 5.135228, "relative_strength": 9.594863, "rate_of_change": 0.8785223918325575, "market_dynamics": 0.585204, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.625599, "high": 9.078876, "low": 8.559957, "close": 8.888163, "volume": 81985597}, "trend_line": 7.891106, "activity_lines": {"activity_5": 8.909748, "activity_10": 9.035648, "activity_20": 8.751358, "activity_30": 8.380209}, "trend_signal": 1, "fair_value": 5.168097, "relative_strength": 10.285697, "rate_of_change": 1.040080400754065, "market_dynamics": 0.222894, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.847359, "high": 9.012349, "low": 8.776396, "close": 8.838488, "volume": 33921973}, "trend_line": 7.973475, "activity_lines": {"activity_5": 8.853568, "activity_10": 8.987209, "activity_20": 8.798119, "activity_30": 8.441331}, "trend_signal": 1, "fair_value": 5.200624, "relative_strength": 9.886061, "rate_of_change": 1.0438207267777155, "market_dynamics": -0.276562, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.85623, "high": 8.914775, "low": 8.63979, "close": 8.817199, "volume": 105528068}, "trend_line": 8.046806, "activity_lines": {"activity_5": 8.804544, "activity_10": 8.93622, "activity_20": 8.835453, "activity_30": 8.495765}, "trend_signal": 1, "fair_value": 5.232587, "relative_strength": 8.316992, "rate_of_change": 0.9196868366678329, "market_dynamics": -0.434082, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.879292, "high": 8.967995, "low": 8.240621, "close": 8.776395, "volume": 60195648}, "trend_line": 8.114043, "activity_lines": {"activity_5": 8.803716, "activity_10": 8.887066, "activity_20": 8.860683, "activity_30": 8.542835}, "trend_signal": 1, "fair_value": 5.264151, "relative_strength": 6.508699, "rate_of_change": 0.835573766783994, "market_dynamics": -0.539607, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.771073, "high": 8.771073, "low": 7.7971, "close": 8.001121, "volume": 73346811}, "trend_line": 8.144485, "activity_lines": {"activity_5": 8.541861, "activity_10": 8.709125, "activity_20": 8.802863, "activity_30": 8.53555}, "trend_signal": 1, "fair_value": 5.290859, "relative_strength": 0.40066, "rate_of_change": 0.37517671523307144, "market_dynamics": -0.751279, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.063214, "high": 8.318681, "low": 7.946125, "close": 8.151917, "volume": 68579245}, "trend_line": 8.176931, "activity_lines": {"activity_5": 8.371076, "activity_10": 8.584326, "activity_20": 8.754273, "activity_30": 8.536029}, "trend_signal": 1, "fair_value": 5.31755, "relative_strength": 1.551703, "rate_of_change": 0.39838000806681084, "market_dynamics": -0.851569, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.143047, "high": 8.40916, "low": 8.07918, "close": 8.295619, "volume": 41821830}, "trend_line": 8.209433, "activity_lines": {"activity_5": 8.297274, "activity_10": 8.499525, "activity_20": 8.717065, "activity_30": 8.543686}, "trend_signal": 1, "fair_value": 5.345802, "relative_strength": 3.783765, "rate_of_change": 0.39748409274825625, "market_dynamics": -1.048635, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.451738, "high": 8.588342, "low": 8.219332, "close": 8.528024, "volume": 32105591}, "trend_line": 8.251107, "activity_lines": {"activity_5": 8.337132, "activity_10": 8.470737, "activity_20": 8.699775, "activity_30": 8.564241}, "trend_signal": 1, "fair_value": 5.375864, "relative_strength": 5.504637, "rate_of_change": 0.507635545597347, "market_dynamics": -1.133529, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.506735, "high": 8.698335, "low": 8.345293, "close": 8.680594, "volume": 31551331}, "trend_line": 8.304199, "activity_lines": {"activity_5": 8.447125, "activity_10": 8.4918, "activity_20": 8.693141, "activity_30": 8.591949}, "trend_signal": 1, "fair_value": 5.407548, "relative_strength": 4.830891, "rate_of_change": 0.6434530542386767, "market_dynamics": -1.093965, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.650435, "high": 8.874857, "low": 8.533345, "close": 8.763977, "volume": 35189456}, "trend_line": 8.361382, "activity_lines": {"activity_5": 8.591299, "activity_10": 8.529056, "activity_20": 8.691532, "activity_30": 8.621613}, "trend_signal": 1, "fair_value": 5.438468, "relative_strength": 6.928981, "rate_of_change": 0.6886034402595627, "market_dynamics": -1.000253, "expectation": {"probability": 55.184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.817199, "high": 9.083312, "low": 8.70898, "close": 8.901468, "volume": 37618453}, "trend_line": 8.42349, "activity_lines": {"activity_5": 8.730446, "activity_10": 8.588568, "activity_20": 8.699428, "activity_30": 8.656457}, "trend_signal": 1, "fair_value": 5.470058, "relative_strength": 7.388628, "rate_of_change": 0.7427958679557817, "market_dynamics": -0.844307, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.959126, "high": 9.070006, "low": 7.845001, "close": 7.871612, "volume": 63578543}, "trend_line": 8.443056, "activity_lines": {"activity_5": 8.476338, "activity_10": 8.460592, "activity_20": 8.607182, "activity_30": 8.620852}, "trend_signal": 1, "fair_value": 5.493393, "relative_strength": -0.952811, "rate_of_change": 0.2322790197412365, "market_dynamics": -0.86624, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.587759, "high": 7.986927, "low": 7.507925, "close": 7.8929, "volume": 47130248}, "trend_line": 8.469777, "activity_lines": {"activity_5": 8.257593, "activity_10": 8.354066, "activity_20": 8.521914, "activity_30": 8.585358}, "trend_signal": 0, "fair_value": 5.5164, "relative_strength": -0.631545, "rate_of_change": 0.31648493152242757, "market_dynamics": -0.974921, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.928382, "high": 8.208688, "low": 7.848548, "close": 8.189174, "volume": 21383648}, "trend_line": 8.514702, "activity_lines": {"activity_5": 8.179948, "activity_10": 8.318214, "activity_20": 8.471688, "activity_30": 8.567254}, "trend_signal": 0, "fair_value": 5.54275, "relative_strength": -0.113919, "rate_of_change": 0.5304153816564381, "market_dynamics": -1.082917, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.210462, "high": 8.398516, "low": 8.208688, "close": 8.373678, "volume": 24103044}, "trend_line": 8.563039, "activity_lines": {"activity_5": 8.196565, "activity_10": 8.326584, "activity_20": 8.445017, "activity_30": 8.558156}, "trend_signal": 0, "fair_value": 5.570161, "relative_strength": -1.094234, "rate_of_change": 0.5676886871672089, "market_dynamics": -1.188303, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.368356, "high": 8.508509, "low": 8.265459, "close": 8.506735, "volume": 35668222}, "trend_line": 8.590998, "activity_lines": {"activity_5": 8.283555, "activity_10": 8.352373, "activity_20": 8.435982, "activity_30": 8.554524}, "trend_signal": 0, "fair_value": 5.598481, "relative_strength": -0.872817, "rate_of_change": 0.32650791383761013, "market_dynamics": -1.063277, "expectation": {"probability": 60.8023, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.515606, "high": 8.563506, "low": 7.905319, "close": 7.905319, "volume": 33448735}, "trend_line": 8.593492, "activity_lines": {"activity_5": 8.196388, "activity_10": 8.262362, "activity_20": 8.371612, "activity_30": 8.510286}, "trend_signal": 0, "fair_value": 5.623266, "relative_strength": -6.195062, "rate_of_change": 0.029030387389202786, "market_dynamics": -1.013884, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.949672, "high": 8.208688, "low": 7.802422, "close": 8.206914, "volume": 37169122}, "trend_line": 8.609917, "activity_lines": {"activity_5": 8.207505, "activity_10": 8.234283, "activity_20": 8.341428, "activity_30": 8.485346}, "trend_signal": 0, "fair_value": 5.649175, "relative_strength": -5.903663, "rate_of_change": 0.19113301088777312, "market_dynamics": -0.910009, "expectation": {"probability": 60.9258, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.187398, "high": 8.756879, "low": 8.176754, "close": 8.63979, "volume": 50326656}, "trend_line": 8.628964, "activity_lines": {"activity_5": 8.341981, "activity_10": 8.290747, "activity_20": 8.359789, "activity_30": 8.487273}, "trend_signal": 0, "fair_value": 5.67791, "relative_strength": -2.926356, "rate_of_change": 0.2212216447615056, "market_dynamics": -0.599184, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.613179, "high": 8.849132, "low": 8.473026, "close": 8.81365, "volume": 30785828}, "trend_line": 8.655746, "activity_lines": {"activity_5": 8.504368, "activity_10": 8.379564, "activity_20": 8.395174, "activity_30": 8.499188}, "trend_signal": 0, "fair_value": 5.707892, "relative_strength": -2.875221, "rate_of_change": 0.310373296261298, "market_dynamics": -0.354366, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.75688, "high": 8.833166, "low": 8.128853, "close": 8.473027, "volume": 115252284}, "trend_line": 8.655887, "activity_lines": {"activity_5": 8.523883, "activity_10": 8.405547, "activity_20": 8.397163, "activity_30": 8.4874}, "trend_signal": 0, "fair_value": 5.733917, "relative_strength": -4.230576, "rate_of_change": 0.0016289757116172375, "market_dynamics": 0.062834, "expectation": {"probability": 62.41, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.561731, "high": 8.657532, "low": 8.35505, "close": 8.494057, "volume": 43518984}, "trend_line": 8.641984, "activity_lines": {"activity_5": 8.552656, "activity_10": 8.443143, "activity_20": 8.403133, "activity_30": 8.476959}, "trend_signal": 0, "fair_value": 5.760845, "relative_strength": -4.522057, "rate_of_change": -0.16061900992930142, "market_dynamics": 0.261011, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.48674, "high": 8.6605, "low": 8.294691, "close": 8.495886, "volume": 166574585}, "trend_line": 8.61431, "activity_lines": {"activity_5": 8.542789, "activity_10": 8.469754, "activity_20": 8.410916, "activity_30": 8.467534}, "trend_signal": 0, "fair_value": 5.788181, "relative_strength": -6.139852, "rate_of_change": -0.3202273922284638, "market_dynamics": 0.315438, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.397117, "high": 8.441014, "low": 8.206898, "close": 8.269084, "volume": 32138413}, "trend_line": 8.575083, "activity_lines": {"activity_5": 8.438056, "activity_10": 8.444165, "activity_20": 8.39863, "activity_30": 8.445261}, "trend_signal": 0, "fair_value": 5.812269, "relative_strength": -7.741311, "rate_of_change": -0.4553701921570079, "market_dynamics": 0.159878, "expectation": {"probability": 63.3991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.325785, "high": 8.611115, "low": 8.066061, "close": 8.611115, "volume": 67056528}, "trend_line": 8.548255, "activity_lines": {"activity_5": 8.472047, "activity_10": 8.479311, "activity_20": 8.421333, "activity_30": 8.447586}, "trend_signal": 0, "fair_value": 5.838722, "relative_strength": -4.209349, "rate_of_change": -0.31285994549557217, "market_dynamics": 0.11868, "expectation": {"probability": 59.3159, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.605627, "high": 8.801334, "low": 8.133736, "close": 8.323956, "volume": 72962822}, "trend_line": 8.528561, "activity_lines": {"activity_5": 8.423821, "activity_10": 8.457928, "activity_20": 8.413784, "activity_30": 8.433115}, "trend_signal": 0, "fair_value": 5.862852, "relative_strength": -5.066316, "rate_of_change": -0.2303862016282789, "market_dynamics": 0.191811, "expectation": {"probability": 62.7633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.395288, "high": 8.589167, "low": 8.018507, "close": 8.574534, "volume": 52013519}, "trend_line": 8.512637, "activity_lines": {"activity_5": 8.46906, "activity_10": 8.485429, "activity_20": 8.429279, "activity_30": 8.436081}, "trend_signal": 0, "fair_value": 5.892042, "relative_strength": -2.943535, "rate_of_change": -0.18671379614919856, "market_dynamics": 0.21189, "expectation": {"probability": 59.1363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.526979, "high": 8.655012, "low": 8.177634, "close": 8.386144, "volume": 38160324}, "trend_line": 8.46737, "activity_lines": {"activity_5": 8.446136, "activity_10": 8.46651, "activity_20": 8.425505, "activity_30": 8.42792}, "trend_signal": 0, "fair_value": 5.922682, "relative_strength": -5.237727, "rate_of_change": -0.5317623669375195, "market_dynamics": 0.274469, "expectation": {"probability": 63.8532, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.483082, "high": 8.52332, "low": 7.956319, "close": 8.172146, "volume": 52526035}, "trend_line": 8.448529, "activity_lines": {"activity_5": 8.359196, "activity_10": 8.405423, "activity_20": 8.402025, "activity_30": 8.408873}, "trend_signal": 0, "fair_value": 5.952219, "relative_strength": -7.487884, "rate_of_change": -0.22251301171438248, "market_dynamics": 0.061586, "expectation": {"probability": 62.9697, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.093498, "high": 8.85072, "low": 8.075207, "close": 8.737319, "volume": 41593710}, "trend_line": 8.452667, "activity_lines": {"activity_5": 8.467109, "activity_10": 8.455597, "activity_20": 8.434793, "activity_30": 8.427505}, "trend_signal": 0, "fair_value": 5.98385, "relative_strength": -4.647502, "rate_of_change": 0.04897894059426568, "market_dynamics": 0.045049, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.786703, "high": 8.993384, "low": 8.673303, "close": 8.874497, "volume": 36061650}, "trend_line": 8.452211, "activity_lines": {"activity_5": 8.612335, "activity_10": 8.532101, "activity_20": 8.480752, "activity_30": 8.45472}, "trend_signal": 1, "fair_value": 6.016898, "relative_strength": -0.647714, "rate_of_change": -0.005394747007066408, "market_dynamics": 0.126148, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.879983, "high": 8.978751, "low": 8.351391, "close": 8.50686, "volume": 64593058}, "trend_line": 8.441157, "activity_lines": {"activity_5": 8.598312, "activity_10": 8.534462, "activity_20": 8.491827, "activity_30": 8.458245}, "trend_signal": 1, "fair_value": 6.046766, "relative_strength": -2.508704, "rate_of_change": -0.13078234795605168, "market_dynamics": 0.180511, "expectation": {"probability": 59.577, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.530638, "high": 8.592825, "low": 8.419067, "close": 8.583679, "volume": 9683205}, "trend_line": 8.433373, "activity_lines": {"activity_5": 8.614407, "activity_10": 8.550557, "activity_20": 8.507193, "activity_30": 8.46744}, "trend_signal": 1, "fair_value": 6.076744, "relative_strength": -2.29452, "rate_of_change": -0.09221484685098147, "market_dynamics": 0.268781, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.455647, "high": 8.644038, "low": 8.199581, "close": 8.521491, "volume": 21669777}, "trend_line": 8.424876, "activity_lines": {"activity_5": 8.596604, "activity_10": 8.55375, "activity_20": 8.513346, "activity_30": 8.473125}, "trend_signal": 1, "fair_value": 6.104716, "relative_strength": -4.036937, "rate_of_change": -0.10075446680705571, "market_dynamics": 0.097588, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.576363, "high": 9.213782, "low": 8.54344, "close": 9.086665, "volume": 49158811}, "trend_line": 8.461061, "activity_lines": {"activity_5": 8.743903, "activity_10": 8.655112, "activity_20": 8.571743, "activity_30": 8.515821}, "trend_signal": 1, "fair_value": 6.135458, "relative_strength": 1.536154, "rate_of_change": 0.42950187041330307, "market_dynamics": 0.241385, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.136049, "high": 9.64818, "low": 9.126903, "close": 9.451558, "volume": 50268611}, "trend_line": 8.504382, "activity_lines": {"activity_5": 8.989543, "activity_10": 8.814171, "activity_20": 8.661497, "activity_30": 8.579724}, "trend_signal": 1, "fair_value": 6.169206, "relative_strength": 3.622857, "rate_of_change": 0.5120043455542849, "market_dynamics": 0.648756, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.501857, "high": 9.84023, "low": 9.328098, "close": 9.803649, "volume": 40579007}, "trend_line": 8.55465, "activity_lines": {"activity_5": 9.314076, "activity_10": 9.016746, "activity_20": 8.780284, "activity_30": 8.663548}, "trend_signal": 1, "fair_value": 6.205125, "relative_strength": 6.563351, "rate_of_change": 0.5910835143576673, "market_dynamics": 1.133527, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.671042, "high": 10.457531, "low": 9.657325, "close": 10.105439, "volume": 48732658}, "trend_line": 8.607231, "activity_lines": {"activity_5": 9.652752, "activity_10": 9.251844, "activity_20": 8.918774, "activity_30": 8.763599}, "trend_signal": 1, "fair_value": 6.242779, "relative_strength": 6.266819, "rate_of_change": 0.6146481738002137, "market_dynamics": 1.686748, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.657326, "high": 10.68616, "low": 9.584163, "close": 10.654151, "volume": 59958688}, "trend_line": 8.673016, "activity_lines": {"activity_5": 10.072883, "activity_10": 9.555448, "activity_20": 9.100481, "activity_30": 8.895658}, "trend_signal": 1, "fair_value": 6.282609, "relative_strength": 9.079434, "rate_of_change": 0.7642992270104053, "market_dynamics": 1.811153, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.622143, "high": 11.07483, "low": 10.471247, "close": 11.019959, "volume": 49349841}, "trend_line": 8.748215, "activity_lines": {"activity_5": 10.472771, "activity_10": 9.880434, "activity_20": 9.307434, "activity_30": 9.047074}, "trend_signal": 1, "fair_value": 6.326001, "relative_strength": 10.304973, "rate_of_change": 0.8670455583155798, "market_dynamics": 1.831759, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.001668, "high": 11.422347, "low": 10.997096, "close": 11.239444, "volume": 42283387}, "trend_line": 8.826148, "activity_lines": {"activity_5": 10.816936, "activity_10": 10.203825, "activity_20": 9.524785, "activity_30": 9.207798}, "trend_signal": 1, "fair_value": 6.372121, "relative_strength": 12.336798, "rate_of_change": 0.8908445894391005, "market_dynamics": 1.8313, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.239444, "high": 11.88418, "low": 11.193717, "close": 11.728711, "volume": 65178420}, "trend_line": 8.954718, "activity_lines": {"activity_5": 11.204997, "activity_10": 10.573175, "activity_20": 9.775559, "activity_30": 9.395061}, "trend_signal": 1, "fair_value": 6.424409, "relative_strength": 13.520933, "rate_of_change": 1.4566943586262076, "market_dynamics": 1.873551, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.682985, "high": 12.076229, "low": 11.079403, "close": 12.035075, "volume": 73298685}, "trend_line": 9.09279, "activity_lines": {"activity_5": 11.566841, "activity_10": 10.939647, "activity_20": 10.040108, "activity_30": 9.593793}, "trend_signal": 1, "fair_value": 6.477738, "relative_strength": 17.028539, "rate_of_change": 1.5418911014283319, "market_dynamics": 1.894137, "expectation": {"probability": 60.6975, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.98935, "high": 12.099091, "low": 11.385766, "close": 12.053366, "volume": 48756613}, "trend_line": 9.221597, "activity_lines": {"activity_5": 11.806141, "activity_10": 11.246693, "activity_20": 10.289545, "activity_30": 9.784798}, "trend_signal": 1, "fair_value": 6.529815, "relative_strength": 19.22249, "rate_of_change": 1.416583908789253, "market_dynamics": 1.858645, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.016785, "high": 12.428319, "low": 11.756147, "close": 11.957341, "volume": 62057840}, "trend_line": 9.341052, "activity_lines": {"activity_5": 11.920151, "activity_10": 11.472064, "activity_20": 10.511817, "activity_30": 9.961298}, "trend_signal": 1, "fair_value": 6.582064, "relative_strength": 15.09257, "rate_of_change": 1.2953830014475836, "market_dynamics": 1.848659, "expectation": {"probability": 62.6067, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.121955, "high": 12.382593, "low": 11.614396, "close": 11.637259, "volume": 38159840}, "trend_line": 9.445403, "activity_lines": {"activity_5": 11.864975, "activity_10": 11.587044, "activity_20": 10.68767, "activity_30": 10.10944}, "trend_signal": 1, "fair_value": 6.631426, "relative_strength": 12.296429, "rate_of_change": 1.1171225682075336, "market_dynamics": 1.657338, "expectation": {"probability": 62.0768, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.522945, "high": 11.751575, "low": 10.091722, "close": 10.388941, "volume": 113068157}, "trend_line": 9.52819, "activity_lines": {"activity_5": 11.367171, "activity_10": 11.435317, "activity_20": 10.728859, "activity_30": 10.170314}, "trend_signal": 1, "fair_value": 6.67361, "relative_strength": 7.481038, "rate_of_change": 0.876479277803178, "market_dynamics": 1.270525, "expectation": {"probability": 61.4567, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.771641, "high": 11.910676, "low": 9.245791, "close": 10.722459, "volume": 99084717}, "trend_line": 9.612042, "activity_lines": {"activity_5": 11.069859, "activity_10": 11.333588, "activity_20": 10.79317, "activity_30": 10.247363}, "trend_signal": 1, "fair_value": 6.717229, "relative_strength": 12.052888, "rate_of_change": 0.8800412250385463, "market_dynamics": 0.938223, "expectation": {"probability": 60.3475, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0409, "high": 11.430635, "low": 10.893562, "close": 11.278543, "volume": 96579683}, "trend_line": 9.7, "activity_lines": {"activity_5": 11.045416, "activity_10": 11.321747, "activity_20": 10.899317, "activity_30": 10.354879}, "trend_signal": 1, "fair_value": 6.764553, "relative_strength": 12.016415, "rate_of_change": 0.9150813115464814, "market_dynamics": 0.613278, "expectation": {"probability": 60.6592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.183487, "high": 11.882158, "low": 11.145464, "close": 11.839382, "volume": 35261560}, "trend_line": 9.800858, "activity_lines": {"activity_5": 11.259573, "activity_10": 11.400523, "activity_20": 11.044085, "activity_30": 10.492904}, "trend_signal": 1, "fair_value": 6.815206, "relative_strength": 13.700069, "rate_of_change": 1.0397731958762944, "market_dynamics": 0.282646, "expectation": {"probability": 61.2816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.882158, "high": 12.157824, "low": 11.192992, "close": 11.615998, "volume": 43762117}, "trend_line": 9.905624, "activity_lines": {"activity_5": 11.407134, "activity_10": 11.423786, "activity_20": 11.152807, "activity_30": 10.61001}, "trend_signal": 1, "fair_value": 6.866773, "relative_strength": 10.635752, "rate_of_change": 1.0689472289058743, "market_dynamics": 0.087208, "expectation": {"probability": 61.8589, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.606492, "high": 12.224364, "low": 11.573222, "close": 12.181588, "volume": 42701924}, "trend_line": 10.028541, "activity_lines": {"activity_5": 11.744642, "activity_10": 11.543037, "activity_20": 11.302339, "activity_30": 10.756846}, "trend_signal": 1, "fair_value": 6.920664, "relative_strength": 14.755246, "rate_of_change": 1.2408809379399124, "market_dynamics": -0.042316, "expectation": {"probability": 60.5082, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.281397, "high": 12.756685, "low": 12.248128, "close": 12.737673, "volume": 42851881}, "trend_line": 10.169934, "activity_lines": {"activity_5": 12.148001, "activity_10": 11.75516, "activity_20": 11.487333, "activity_30": 10.931629}, "trend_signal": 1, "fair_value": 6.97863, "relative_strength": 15.296587, "rate_of_change": 1.4099059873215753, "market_dynamics": -0.127806, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.756685, "high": 13.212959, "low": 12.276645, "close": 12.609345, "volume": 38938547}, "trend_line": 10.31461, "activity_lines": {"activity_5": 12.374237, "activity_10": 11.931177, "activity_20": 11.640324, "activity_30": 11.08901}, "trend_signal": 1, "fair_value": 7.034309, "relative_strength": 13.51415, "rate_of_change": 1.4225854366409898, "market_dynamics": -0.118981, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.913529, "high": 12.965811, "low": 12.547558, "close": 12.557064, "volume": 42056671}, "trend_line": 10.446141, "activity_lines": {"activity_5": 12.494326, "activity_10": 12.087579, "activity_20": 11.768871, "activity_30": 11.233685}, "trend_signal": 1, "fair_value": 7.09007, "relative_strength": 12.36155, "rate_of_change": 1.2751912093622613, "market_dynamics": -0.06675, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.50003, "high": 12.690145, "low": 12.262387, "close": 12.585582, "volume": 36444596}, "trend_line": 10.588195, "activity_lines": {"activity_5": 12.576076, "activity_10": 12.238262, "activity_20": 11.883607, "activity_30": 11.371713}, "trend_signal": 1, "fair_value": 7.149242, "relative_strength": 11.553463, "rate_of_change": 1.3598705971899085, "market_dynamics": -0.072572, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.547558, "high": 12.656874, "low": 12.214858, "close": 12.314668, "volume": 40993415}, "trend_line": 10.712867, "activity_lines": {"activity_5": 12.502882, "activity_10": 12.322446, "activity_20": 11.957619, "activity_30": 11.483099}, "trend_signal": 1, "fair_value": 7.206866, "relative_strength": 11.370839, "rate_of_change": 1.177462258675804, "market_dynamics": -0.165618, "expectation": {"probability": 60.5788, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.390714, "high": 12.63311, "low": 12.2006, "close": 12.271893, "volume": 54275699}, "trend_line": 10.842392, "activity_lines": {"activity_5": 12.406557, "activity_10": 12.363839, "activity_20": 12.015599, "activity_30": 11.583681}, "trend_signal": 1, "fair_value": 7.263865, "relative_strength": 11.071833, "rate_of_change": 1.2090600956774784, "market_dynamics": -0.21315, "expectation": {"probability": 60.0594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.224363, "high": 12.585581, "low": 12.019991, "close": 12.36695, "volume": 40019563}, "trend_line": 10.982218, "activity_lines": {"activity_5": 12.37297, "activity_10": 12.394344, "activity_20": 12.072316, "activity_30": 11.68204}, "trend_signal": 1, "fair_value": 7.32162, "relative_strength": 10.641544, "rate_of_change": 1.2896231754026173, "market_dynamics": -0.271737, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.433489, "high": 12.628357, "low": 12.072271, "close": 12.276645, "volume": 37708219}, "trend_line": 11.100196, "activity_lines": {"activity_5": 12.325441, "activity_10": 12.38864, "activity_20": 12.112276, "activity_30": 11.765551}, "trend_signal": 1, "fair_value": 7.378379, "relative_strength": 9.525858, "rate_of_change": 1.0742638691018591, "market_dynamics": -0.37991, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.238622, "high": 12.994328, "low": 12.224364, "close": 12.295657, "volume": 39343055}, "trend_line": 11.214235, "activity_lines": {"activity_5": 12.302945, "activity_10": 12.378443, "activity_20": 12.148063, "activity_30": 11.842678}, "trend_signal": 1, "fair_value": 7.436738, "relative_strength": 9.134384, "rate_of_change": 1.0273602376030118, "market_dynamics": -0.285476, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.167329, "high": 12.409725, "low": 12.029496, "close": 12.129307, "volume": 28226466}, "trend_line": 11.334983, "activity_lines": {"activity_5": 12.244326, "activity_10": 12.325643, "activity_20": 12.162977, "activity_30": 11.901714}, "trend_signal": 1, "fair_value": 7.493795, "relative_strength": 7.616169, "rate_of_change": 1.0767386272893242, "market_dynamics": -0.38027, "expectation": {"probability": 59.5792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.072272, "high": 12.442996, "low": 11.896417, "close": 12.385961, "volume": 37350088}, "trend_line": 11.461725, "activity_lines": {"activity_5": 12.283616, "activity_10": 12.320458, "activity_20": 12.200427, "activity_30": 11.96952}, "trend_signal": 1, "fair_value": 7.551156, "relative_strength": 7.789552, "rate_of_change": 1.1181490082517118, "market_dynamics": -0.409699, "expectation": {"probability": 59.3166, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.604593, "high": 14.058969, "low": 12.462007, "close": 13.64547, "volume": 57983530}, "trend_line": 11.632525, "activity_lines": {"activity_5": 12.735138, "activity_10": 12.55067, "activity_20": 12.35616, "activity_30": 12.110406}, "trend_signal": 1, "fair_value": 7.615572, "relative_strength": 19.032422, "rate_of_change": 1.4901770893997182, "market_dynamics": -0.005541, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.754786, "high": 15.218667, "low": 13.626458, "close": 15.152126, "volume": 40780872}, "trend_line": 11.834707, "activity_lines": {"activity_5": 13.603644, "activity_10": 13.03598, "activity_20": 12.647801, "activity_30": 12.337477}, "trend_signal": 1, "fair_value": 7.688869, "relative_strength": 25.119638, "rate_of_change": 1.738074923544119, "market_dynamics": 0.332507, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.161634, "high": 15.874563, "low": 14.976272, "close": 15.665436, "volume": 35751653}, "trend_line": 12.041836, "activity_lines": {"activity_5": 14.451555, "activity_10": 13.567436, "activity_20": 12.973117, "activity_30": 12.584621}, "trend_signal": 1, "fair_value": 7.765864, "relative_strength": 24.713716, "rate_of_change": 1.7501827463916102, "market_dynamics": 0.866843, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.589391, "high": 15.712966, "low": 15.351747, "close": 15.641672, "volume": 25333208}, "trend_line": 12.236437, "activity_lines": {"activity_5": 15.066892, "activity_10": 14.038575, "activity_20": 13.276987, "activity_30": 12.816869}, "trend_signal": 1, "fair_value": 7.843915, "relative_strength": 22.77208, "rate_of_change": 1.6160409425938078, "market_dynamics": 1.297079, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.503839, "high": 15.63692, "low": 14.615054, "close": 14.72437, "volume": 33619681}, "trend_line": 12.390401, "activity_lines": {"activity_5": 15.142305, "activity_10": 14.28244, "activity_20": 13.468482, "activity_30": 12.97738}, "trend_signal": 1, "fair_value": 7.91555, "relative_strength": 18.479137, "rate_of_change": 1.2582420846852742, "market_dynamics": 1.234809, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.795662, "high": 15.23768, "low": 14.524749, "close": 14.833686, "volume": 25640841}, "trend_line": 12.529719, "activity_lines": {"activity_5": 15.098262, "activity_10": 14.50159, "activity_20": 13.651332, "activity_30": 13.135012}, "trend_signal": 1, "fair_value": 7.986431, "relative_strength": 19.238322, "rate_of_change": 1.1244026726818557, "market_dynamics": 1.028248, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.876461, "high": 15.465817, "low": 14.82418, "close": 15.413535, "volume": 33371779}, "trend_line": 12.676172, "activity_lines": {"activity_5": 15.168287, "activity_10": 14.781318, "activity_20": 13.872476, "activity_30": 13.321064}, "trend_signal": 1, "fair_value": 8.060652, "relative_strength": 19.38761, "rate_of_change": 1.1688450475226082, "market_dynamics": 0.860491, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.494333, "high": 15.717719, "low": 15.185397, "close": 15.598897, "volume": 49019860}, "trend_line": 12.821487, "activity_lines": {"activity_5": 15.282673, "activity_10": 15.037713, "activity_20": 14.094253, "activity_30": 13.509627}, "trend_signal": 1, "fair_value": 8.136907, "relative_strength": 20.411244, "rate_of_change": 1.1463634289594689, "market_dynamics": 0.859928, "expectation": {"probability": 60.6419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.527603, "high": 15.665436, "low": 15.076082, "close": 15.651178, "volume": 35943911}, "trend_line": 12.952236, "activity_lines": {"activity_5": 15.418922, "activity_10": 15.243555, "activity_20": 14.302044, "activity_30": 13.692188}, "trend_signal": 1, "fair_value": 8.214183, "relative_strength": 19.343296, "rate_of_change": 1.0197647121585802, "market_dynamics": 0.893762, "expectation": {"probability": 61.2802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.655931, "high": 15.774752, "low": 15.251937, "close": 15.608403, "volume": 34699444}, "trend_line": 13.071347, "activity_lines": {"activity_5": 15.540278, "activity_10": 15.377586, "activity_20": 14.489239, "activity_30": 13.863554}, "trend_signal": 1, "fair_value": 8.290597, "relative_strength": 16.50425, "rate_of_change": 0.9196172768933503, "market_dynamics": 0.927355, "expectation": {"probability": 61.836, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.50384, "high": 15.598897, "low": 14.976272, "close": 15.009542, "volume": 29378590}, "trend_line": 13.169886, "activity_lines": {"activity_5": 15.403079, "activity_10": 15.344143, "activity_20": 14.605729, "activity_30": 13.988599}, "trend_signal": 1, "fair_value": 8.362524, "relative_strength": 12.205194, "rate_of_change": 0.7538549776086627, "market_dynamics": 0.716696, "expectation": {"probability": 61.1912, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.019048, "high": 16.520951, "low": 14.634066, "close": 15.831787, "volume": 56386017}, "trend_line": 13.299034, "activity_lines": {"activity_5": 15.528238, "activity_10": 15.435398, "activity_20": 14.789099, "activity_30": 14.160334}, "trend_signal": 1, "fair_value": 8.438427, "relative_strength": 16.622194, "rate_of_change": 0.9806311155616738, "market_dynamics": 0.60107, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.036162, "high": 16.463919, "low": 15.907833, "close": 16.064676, "volume": 36585670}, "trend_line": 13.446614, "activity_lines": {"activity_5": 15.703143, "activity_10": 15.556639, "activity_20": 14.979055, "activity_30": 14.338763}, "trend_signal": 1, "fair_value": 8.514562, "relative_strength": 15.595893, "rate_of_change": 1.109704659751976, "market_dynamics": 0.49536, "expectation": {"probability": 59.9948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.207262, "high": 16.825136, "low": 16.164487, "close": 16.573233, "volume": 43090039}, "trend_line": 13.652758, "activity_lines": {"activity_5": 16.016514, "activity_10": 15.763086, "activity_20": 15.200878, "activity_30": 14.54048}, "trend_signal": 1, "fair_value": 8.593661, "relative_strength": 17.193908, "rate_of_change": 1.5330550873253304, "market_dynamics": 0.513818, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.696807, "high": 17.47184, "low": 16.254794, "close": 16.915102, "volume": 195718987}, "trend_line": 13.859179, "activity_lines": {"activity_5": 16.382372, "activity_10": 16.014754, "activity_20": 15.434981, "activity_30": 14.750954}, "trend_signal": 1, "fair_value": 8.674986, "relative_strength": 19.702678, "rate_of_change": 1.5119362695801013, "market_dynamics": 0.794064, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.244303, "high": 18.478806, "low": 17.152321, "close": 17.801041, "volume": 48650771}, "trend_line": 14.076596, "activity_lines": {"activity_5": 16.95643, "activity_10": 16.38767, "activity_20": 15.731349, "activity_30": 15.005267}, "trend_signal": 1, "fair_value": 8.761218, "relative_strength": 21.619841, "rate_of_change": 1.5687581493824498, "market_dynamics": 0.825528, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.752627, "high": 17.873656, "low": 16.910262, "close": 17.142639, "volume": 73731007}, "trend_line": 14.253371, "activity_lines": {"activity_5": 17.12492, "activity_10": 16.586924, "activity_20": 15.939135, "activity_30": 15.203077}, "trend_signal": 1, "fair_value": 8.842242, "relative_strength": 20.061742, "rate_of_change": 1.255807867186067, "market_dynamics": 0.865202, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.210415, "high": 18.072147, "low": 17.210415, "close": 17.975323, "volume": 32372607}, "trend_line": 14.465348, "activity_lines": {"activity_5": 17.483582, "activity_10": 16.906137, "activity_20": 16.203052, "activity_30": 15.443203}, "trend_signal": 1, "fair_value": 8.928752, "relative_strength": 20.648528, "rate_of_change": 1.4872060791794515, "market_dynamics": 0.861221, "expectation": {"probability": 60.9058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.980164, "high": 18.643406, "low": 17.863976, "close": 18.275476, "volume": 60942350}, "trend_line": 14.668478, "activity_lines": {"activity_5": 17.814918, "activity_10": 17.236716, "activity_20": 16.46851, "activity_30": 15.689017}, "trend_signal": 1, "fair_value": 9.01759, "relative_strength": 19.396979, "rate_of_change": 1.404252424483668, "market_dynamics": 0.969379, "expectation": {"probability": 61.5825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.202859, "high": 18.943561, "low": 18.135083, "close": 18.594995, "volume": 51243404}, "trend_line": 14.863722, "activity_lines": {"activity_5": 18.139278, "activity_10": 17.577675, "activity_20": 16.735131, "activity_30": 15.942341}, "trend_signal": 1, "fair_value": 9.109167, "relative_strength": 19.417004, "rate_of_change": 1.3310447068877824, "market_dynamics": 1.129911, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.798326, "high": 19.296966, "low": 18.503012, "close": 19.146889, "volume": 78530974}, "trend_line": 15.08164, "activity_lines": {"activity_5": 18.535609, "activity_10": 17.964676, "activity_20": 17.024746, "activity_30": 16.218674}, "trend_signal": 1, "fair_value": 9.202911, "relative_strength": 19.771835, "rate_of_change": 1.466106537783746, "market_dynamics": 1.392472, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.156572, "high": 19.393791, "low": 18.870943, "close": 19.122684, "volume": 15416286}, "trend_line": 15.300494, "activity_lines": {"activity_5": 18.834149, "activity_10": 18.272052, "activity_20": 17.285859, "activity_30": 16.479387}, "trend_signal": 1, "fair_value": 9.296663, "relative_strength": 18.693764, "rate_of_change": 1.4511286570956496, "market_dynamics": 1.54206, "expectation": {"probability": 63.4683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.161415, "high": 19.781085, "low": 19.050065, "close": 19.732672, "volume": 24986856}, "trend_line": 15.53873, "activity_lines": {"activity_5": 19.204015, "activity_10": 18.630501, "activity_20": 17.586158, "activity_30": 16.765334}, "trend_signal": 1, "fair_value": 9.391378, "relative_strength": 19.272907, "rate_of_change": 1.5570477659087267, "market_dynamics": 1.5313, "expectation": {"probability": 62.3572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.984415, "high": 20.158697, "low": 18.987132, "close": 19.800451, "volume": 47498442}, "trend_line": 15.788257, "activity_lines": {"activity_5": 19.479318, "activity_10": 18.934582, "activity_20": 17.873545, "activity_30": 17.040284}, "trend_signal": 1, "fair_value": 9.48575, "relative_strength": 17.790413, "rate_of_change": 1.6058390872355752, "market_dynamics": 1.539315, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.63585, "high": 20.623451, "low": 19.461567, "close": 20.284569, "volume": 40790503}, "trend_line": 16.055346, "activity_lines": {"activity_5": 19.814328, "activity_10": 19.268008, "activity_20": 18.187235, "activity_30": 17.330368}, "trend_signal": 1, "fair_value": 9.5832, "relative_strength": 19.399663, "rate_of_change": 1.691694022969099, "market_dynamics": 1.543724, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.158697, "high": 20.681547, "low": 19.752038, "close": 20.410439, "volume": 36920546}, "trend_line": 16.323462, "activity_lines": {"activity_5": 20.078657, "activity_10": 19.563056, "activity_20": 18.486435, "activity_30": 17.611342}, "trend_signal": 1, "fair_value": 9.681113, "relative_strength": 20.447147, "rate_of_change": 1.6699484396038498, "market_dynamics": 1.620508, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.410439, "high": 21.049475, "low": 20.236156, "close": 20.768688, "volume": 40081953}, "trend_line": 16.60653, "activity_lines": {"activity_5": 20.378165, "activity_10": 19.875797, "activity_20": 18.793198, "activity_30": 17.898131}, "trend_signal": 1, "fair_value": 9.778903, "relative_strength": 19.435572, "rate_of_change": 1.7341174317065837, "market_dynamics": 1.662697, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.555675, "high": 21.620735, "low": 19.190459, "close": 19.548708, "volume": 65123114}, "trend_line": 16.848299, "activity_lines": {"activity_5": 20.16128, "activity_10": 19.900795, "activity_20": 18.958271, "activity_30": 18.087949}, "trend_signal": 1, "fair_value": 9.869726, "relative_strength": 11.478081, "rate_of_change": 1.455867059524184, "market_dynamics": 1.41284, "expectation": {"probability": 63.4683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.848861, "high": 20.226474, "low": 18.396506, "close": 18.507853, "volume": 64646681}, "trend_line": 17.060917, "activity_lines": {"activity_5": 19.609707, "activity_10": 19.707939, "activity_20": 19.005407, "activity_30": 18.195017}, "trend_signal": 1, "fair_value": 9.95267, "relative_strength": 6.747198, "rate_of_change": 1.26195528699959, "market_dynamics": 0.852462, "expectation": {"probability": 62.7616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.686976, "high": 19.393792, "low": 18.667612, "close": 19.224348, "volume": 44829596}, "trend_line": 17.288863, "activity_lines": {"activity_5": 19.383139, "activity_10": 19.641131, "activity_20": 19.107178, "activity_30": 18.334593}, "trend_signal": 1, "fair_value": 10.039941, "relative_strength": 7.349926, "rate_of_change": 1.3360712088336126, "market_dynamics": 0.248963, "expectation": {"probability": 61.6324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.345377, "high": 19.713309, "low": 18.933878, "close": 19.122684, "volume": 51992759}, "trend_line": 17.471437, "activity_lines": {"activity_5": 19.193365, "activity_10": 19.544395, "activity_20": 19.182047, "activity_30": 18.452904}, "trend_signal": 1, "fair_value": 10.12477, "relative_strength": 5.430504, "rate_of_change": 1.0560208615222555, "market_dynamics": -0.322606, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.299682, "high": 18.764435, "low": 17.200732, "close": 17.786518, "volume": 90168431}, "trend_line": 17.55925, "activity_lines": {"activity_5": 18.644052, "activity_10": 19.20516, "activity_20": 19.110076, "activity_30": 18.473232}, "trend_signal": 1, "fair_value": 10.202711, "relative_strength": 5.177794, "rate_of_change": 0.5026089153399176, "market_dynamics": -0.680544, "expectation": {"probability": 61.444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.14748, "high": 18.551425, "low": 17.02161, "close": 17.437952, "volume": 60660031}, "trend_line": 17.618334, "activity_lines": {"activity_5": 18.177362, "activity_10": 18.826844, "activity_20": 18.9956, "activity_30": 18.465406}, "trend_signal": 1, "fair_value": 10.283607, "relative_strength": 3.017081, "rate_of_change": 0.33648361974459123, "market_dynamics": -0.824524, "expectation": {"probability": 63.1994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.394381, "high": 17.980165, "low": 17.108751, "close": 17.35565, "volume": 80953811}, "trend_line": 17.675466, "activity_lines": {"activity_5": 17.823955, "activity_10": 18.475285, "activity_20": 18.866747, "activity_30": 18.448459}, "trend_signal": 1, "fair_value": 10.363499, "relative_strength": 4.360425, "rate_of_change": 0.32427583675050825, "market_dynamics": -0.863051, "expectation": {"probability": 62.4018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.94415, "high": 18.319047, "low": 16.823121, "close": 17.341127, "volume": 63964263}, "trend_line": 17.762692, "activity_lines": {"activity_5": 17.542521, "activity_10": 18.165537, "activity_20": 18.732784, "activity_30": 18.426889}, "trend_signal": 0, "fair_value": 10.441036, "relative_strength": 3.40873, "rate_of_change": 0.4934862820589915, "market_dynamics": -0.96349, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.278192, "high": 18.454599, "low": 17.22494, "close": 18.173813, "volume": 121003565}, "trend_line": 17.874029, "activity_lines": {"activity_5": 17.664196, "activity_10": 18.060704, "activity_20": 18.676096, "activity_30": 18.453412}, "trend_signal": 0, "fair_value": 10.522198, "relative_strength": 3.327467, "rate_of_change": 0.6268025139432633, "market_dynamics": -0.878568, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.348095, "high": 19.834999, "low": 18.135081, "close": 19.705, "volume": 72459343}, "trend_line": 18.017078, "activity_lines": {"activity_5": 18.359526, "activity_10": 18.274934, "activity_20": 18.763461, "activity_30": 18.57154}, "trend_signal": 1, "fair_value": 10.611962, "relative_strength": 7.609514, "rate_of_change": 0.800317600469381, "market_dynamics": -0.68302, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.299999, "high": 20.43, "low": 19.280001, "close": 20.309999, "volume": 56283856}, "trend_line": 18.174115, "activity_lines": {"activity_5": 19.128623, "activity_10": 18.618504, "activity_20": 18.896242, "activity_30": 18.71947}, "trend_signal": 1, "fair_value": 10.705733, "relative_strength": 8.76289, "rate_of_change": 0.8716008222864937, "market_dynamics": -0.523958, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.799999, "high": 19.945, "low": 18.34, "close": 18.58, "volume": 45279717}, "trend_line": 18.271742, "activity_lines": {"activity_5": 19.129583, "activity_10": 18.633687, "activity_20": 18.853144, "activity_30": 18.745656}, "trend_signal": 1, "fair_value": 10.789122, "relative_strength": 3.636542, "rate_of_change": 0.5371760880791128, "market_dynamics": -0.477941, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.620001, "high": 18.985001, "low": 18.15, "close": 18.809999, "volume": 35646387}, "trend_line": 18.378462, "activity_lines": {"activity_5": 19.125587, "activity_10": 18.689376, "activity_20": 18.830501, "activity_30": 18.780382}, "trend_signal": 1, "fair_value": 10.87592, "relative_strength": 4.007225, "rate_of_change": 0.5840712943516785, "market_dynamics": -0.555716, "expectation": {"probability": 60.8768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.635, "high": 19.135, "low": 17.705, "close": 18.924999, "volume": 63417888}, "trend_line": 18.508977, "activity_lines": {"activity_5": 19.061999, "activity_10": 18.773508, "activity_20": 18.817787, "activity_30": 18.815643}, "trend_signal": 1, "fair_value": 10.9618, "relative_strength": 3.696984, "rate_of_change": 0.7101519158676206, "market_dynamics": -0.607777, "expectation": {"probability": 60.9614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.940001, "high": 19.125, "low": 18.325001, "close": 18.875, "volume": 42054066}, "trend_line": 18.610418, "activity_lines": {"activity_5": 18.931666, "activity_10": 18.852143, "activity_20": 18.801367, "activity_30": 18.839257}, "trend_signal": 1, "fair_value": 11.04793, "relative_strength": 4.661898, "rate_of_change": 0.5480637854809461, "market_dynamics": -0.677596, "expectation": {"probability": 61.4461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.785, "high": 19.59, "low": 18.549999, "close": 19.295, "volume": 39240427}, "trend_line": 18.718095, "activity_lines": {"activity_5": 18.996666, "activity_10": 18.987351, "activity_20": 18.826127, "activity_30": 18.883424}, "trend_signal": 1, "fair_value": 11.136816, "relative_strength": 4.482695, "rate_of_change": 0.578584532598905, "market_dynamics": -0.510496, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.6, "high": 20.290001, "low": 19.594999, "close": 20.110001, "volume": 44655941}, "trend_line": 18.835987, "activity_lines": {"activity_5": 19.401, "activity_10": 19.236977, "activity_20": 18.93059, "activity_30": 18.973224}, "trend_signal": 1, "fair_value": 11.230873, "relative_strength": 6.243094, "rate_of_change": 0.629829050445559, "market_dynamics": -0.266386, "expectation": {"probability": 61.5982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3f6df23-5e6d-4139-9ac3-fffc1ed01275/", "share_image": "https://sharemaestro.com/terminal/d3f6df23-5e6d-4139-9ac3-fffc1ed01275/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}