{"ticker": {"uuid": "d3f7710f-74bf-4eed-856c-e8d881a676c3", "symbol": "VDJP", "name": "Vanguard FTSE Japan UCITS ETF USD Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDJP rose 11.16%, moving from 45.86 to 50.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.79 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.98"}, {"label": "12-Week Change", "value": "11.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.79"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.939999, "high": 51.487499, "low": 50.227501, "close": 50.977501, "volume": 58645}, "trend_line": 46.835033, "activity_lines": {"activity_5": 50.337167, "activity_10": 49.540682, "activity_20": 48.638776, "activity_30": 47.95753}, "trend_signal": 1, "fair_value": 37.430667, "relative_strength": 7.785758, "rate_of_change": 0.5210198136266325, "market_dynamics": -0.018024, "expectation": {"probability": 56.6498, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.699655, "high": 31.166547, "low": 30.357733, "close": 31.065149, "volume": 529182}, "trend_line": 28.616955, "activity_lines": {"activity_5": 30.559896, "activity_10": 30.13974, "activity_20": 29.538395, "activity_30": 29.152673}, "trend_signal": 1, "fair_value": 29.905218, "relative_strength": 11.602779, "rate_of_change": 0.4735610028412697, "market_dynamics": 1.523342, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.147682, "high": 32.057896, "low": 31.081657, "close": 31.645348, "volume": 343615}, "trend_line": 28.772653, "activity_lines": {"activity_5": 30.979276, "activity_10": 30.477156, "activity_20": 29.774977, "activity_30": 29.348053}, "trend_signal": 1, "fair_value": 29.935162, "relative_strength": 12.220342, "rate_of_change": 0.544076055611079, "market_dynamics": 1.68985, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.39908, "high": 31.513295, "low": 30.385436, "close": 30.380678, "volume": 182116}, "trend_line": 28.859645, "activity_lines": {"activity_5": 30.866892, "activity_10": 30.532217, "activity_20": 29.879332, "activity_30": 29.451797}, "trend_signal": 1, "fair_value": 29.960423, "relative_strength": 10.120323, "rate_of_change": 0.3023426445938168, "market_dynamics": 1.607828, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.50679, "high": 30.94698, "low": 30.33785, "close": 30.90177, "volume": 249031}, "trend_line": 28.9693, "activity_lines": {"activity_5": 30.92078, "activity_10": 30.658968, "activity_20": 30.026219, "activity_30": 29.583547}, "trend_signal": 1, "fair_value": 29.991224, "relative_strength": 10.714095, "rate_of_change": 0.37995962874803224, "market_dynamics": 1.514648, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.163523, "high": 31.380053, "low": 30.173669, "close": 30.757822, "volume": 258346}, "trend_line": 29.075209, "activity_lines": {"activity_5": 30.859605, "activity_10": 30.730383, "activity_20": 30.149406, "activity_30": 29.698935}, "trend_signal": 1, "fair_value": 30.018939, "relative_strength": 14.053571, "rate_of_change": 0.3655904699112525, "market_dynamics": 1.24096, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.463963, "high": 31.589431, "low": 30.449687, "close": 31.256319, "volume": 172871}, "trend_line": 29.214447, "activity_lines": {"activity_5": 30.96166, "activity_10": 30.864237, "activity_20": 30.308196, "activity_30": 29.839652}, "trend_signal": 1, "fair_value": 30.048307, "relative_strength": 12.809462, "rate_of_change": 0.47888907694523836, "market_dynamics": 1.058434, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.127826, "high": 31.846413, "low": 31.070718, "close": 31.237278, "volume": 111833}, "trend_line": 29.346066, "activity_lines": {"activity_5": 31.044623, "activity_10": 30.964142, "activity_20": 30.448252, "activity_30": 29.970157}, "trend_signal": 1, "fair_value": 30.077711, "relative_strength": 9.178847, "rate_of_change": 0.4505270970900137, "market_dynamics": 1.006572, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.151622, "high": 32.0796, "low": 31.151622, "close": 32.062943, "volume": 202077}, "trend_line": 29.507169, "activity_lines": {"activity_5": 31.430013, "activity_10": 31.191532, "activity_20": 30.653477, "activity_30": 30.14544}, "trend_signal": 1, "fair_value": 30.117389, "relative_strength": 11.36498, "rate_of_change": 0.5489764795049553, "market_dynamics": 1.037545, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.920174, "high": 31.920174, "low": 30.340228, "close": 31.092129, "volume": 231980}, "trend_line": 29.641601, "activity_lines": {"activity_5": 31.379647, "activity_10": 31.209798, "activity_20": 30.74968, "activity_30": 30.247695}, "trend_signal": 1, "fair_value": 30.146188, "relative_strength": 9.595587, "rate_of_change": 0.455590978585578, "market_dynamics": 0.899531, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.158756, "high": 31.227762, "low": 30.659077, "close": 30.806604, "volume": 166457}, "trend_line": 29.732066, "activity_lines": {"activity_5": 31.221416, "activity_10": 31.154394, "activity_20": 30.803251, "activity_30": 30.322857}, "trend_signal": 1, "fair_value": 30.166906, "relative_strength": 8.974579, "rate_of_change": 0.3051960654891692, "market_dynamics": 0.496205, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.585311, "high": 30.594831, "low": 29.631159, "close": 29.781065, "volume": 199398}, "trend_line": 29.771553, "activity_lines": {"activity_5": 30.718086, "activity_10": 30.910842, "activity_20": 30.747626, "activity_30": 30.326018}, "trend_signal": 1, "fair_value": 30.182477, "relative_strength": 8.891848, "rate_of_change": 0.13280947243962515, "market_dynamics": 0.014154, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.776304, "high": 30.509168, "low": 29.70968, "close": 30.061834, "volume": 229142}, "trend_line": 29.801251, "activity_lines": {"activity_5": 30.406696, "activity_10": 30.741685, "activity_20": 30.716289, "activity_30": 30.344746}, "trend_signal": 1, "fair_value": 30.198046, "relative_strength": 8.534644, "rate_of_change": 0.09975294201145563, "market_dynamics": -0.595295, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.454441, "high": 31.468079, "low": 30.259327, "close": 31.088558, "volume": 108619}, "trend_line": 29.874512, "activity_lines": {"activity_5": 30.515911, "activity_10": 30.787996, "activity_20": 30.776548, "activity_30": 30.427798}, "trend_signal": 1, "fair_value": 30.221804, "relative_strength": 10.042919, "rate_of_change": 0.2458319618864278, "market_dynamics": -0.848702, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.441905, "high": 31.482355, "low": 30.851811, "close": 31.010042, "volume": 126570}, "trend_line": 29.948059, "activity_lines": {"activity_5": 30.663912, "activity_10": 30.807162, "activity_20": 30.819919, "activity_30": 30.501058}, "trend_signal": 1, "fair_value": 30.24121, "relative_strength": 9.244963, "rate_of_change": 0.24618644816692356, "market_dynamics": -0.915175, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.206335, "high": 31.875004, "low": 31.115924, "close": 31.70347, "volume": 239546}, "trend_line": 30.062691, "activity_lines": {"activity_5": 31.048528, "activity_10": 30.950437, "activity_20": 30.921179, "activity_30": 30.61431}, "trend_signal": 1, "fair_value": 30.262292, "relative_strength": 7.999353, "rate_of_change": 0.382769380813629, "market_dynamics": -0.642458, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.651056, "high": 31.984601, "low": 30.926782, "close": 31.161459, "volume": 189951}, "trend_line": 30.177971, "activity_lines": {"activity_5": 31.192683, "activity_10": 30.97797, "activity_20": 30.95893, "activity_30": 30.685198}, "trend_signal": 1, "fair_value": 30.283077, "relative_strength": 6.260345, "rate_of_change": 0.38346533914744524, "market_dynamics": -0.522593, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.06973, "high": 31.074493, "low": 30.340698, "close": 30.340698, "volume": 228094}, "trend_line": 30.242351, "activity_lines": {"activity_5": 30.971225, "activity_10": 30.857999, "activity_20": 30.91098, "activity_30": 30.695697}, "trend_signal": 1, "fair_value": 30.29762, "relative_strength": 4.269075, "rate_of_change": 0.21333442198615635, "market_dynamics": -0.510866, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.335932, "high": 30.335932, "low": 28.751591, "close": 29.671227, "volume": 323073}, "trend_line": 30.278569, "activity_lines": {"activity_5": 30.508019, "activity_10": 30.632608, "activity_20": 30.797612, "activity_30": 30.65885}, "trend_signal": 1, "fair_value": 30.30562, "relative_strength": 3.305691, "rate_of_change": 0.11975920787375836, "market_dynamics": -0.521029, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.575923, "high": 30.688537, "low": 29.535422, "close": 29.843952, "volume": 121203}, "trend_line": 30.345037, "activity_lines": {"activity_5": 30.196877, "activity_10": 30.482107, "activity_20": 30.703542, "activity_30": 30.63081}, "trend_signal": 0, "fair_value": 30.316747, "relative_strength": 2.274694, "rate_of_change": 0.21952160288684852, "market_dynamics": -0.846128, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.749848, "high": 30.01668, "low": 29.166142, "close": 29.170908, "volume": 342968}, "trend_line": 30.371187, "activity_lines": {"activity_5": 29.739126, "activity_10": 30.231928, "activity_20": 30.545618, "activity_30": 30.55506}, "trend_signal": 0, "fair_value": 30.322543, "relative_strength": 2.403897, "rate_of_change": 0.08617554165446453, "market_dynamics": -0.968097, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.125642, "high": 29.387712, "low": 28.699655, "close": 29.122068, "volume": 416482}, "trend_line": 30.366391, "activity_lines": {"activity_5": 29.433932, "activity_10": 30.002609, "activity_20": 30.39039, "activity_30": 30.474472}, "trend_signal": 0, "fair_value": 30.331265, "relative_strength": 3.542489, "rate_of_change": -0.015791282704883784, "market_dynamics": -1.057143, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.144699, "high": 31.188857, "low": 28.989838, "close": 31.153118, "volume": 373649}, "trend_line": 30.446079, "activity_lines": {"activity_5": 29.941714, "activity_10": 30.154554, "activity_20": 30.437848, "activity_30": 30.525228}, "trend_signal": 0, "fair_value": 30.342589, "relative_strength": 8.453737, "rate_of_change": 0.2624217016767019, "market_dynamics": -0.894387, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.810043, "high": 30.836247, "low": 29.809406, "close": 30.104834, "volume": 166311}, "trend_line": 30.479151, "activity_lines": {"activity_5": 30.045908, "activity_10": 30.09606, "activity_20": 30.387814, "activity_30": 30.503212}, "trend_signal": 0, "fair_value": 30.343398, "relative_strength": 5.40907, "rate_of_change": 0.10862482489124677, "market_dynamics": -0.807596, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.092919, "high": 31.188855, "low": 30.076242, "close": 31.111425, "volume": 101796}, "trend_line": 30.539605, "activity_lines": {"activity_5": 30.456724, "activity_10": 30.238469, "activity_20": 30.434958, "activity_30": 30.544004}, "trend_signal": 0, "fair_value": 30.345912, "relative_strength": 6.586896, "rate_of_change": 0.19834541979204084, "market_dynamics": -0.634467, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.057816, "high": 31.312738, "low": 31.010167, "close": 31.307976, "volume": 142690}, "trend_line": 30.609638, "activity_lines": {"activity_5": 30.848559, "activity_10": 30.41477, "activity_20": 30.499824, "activity_30": 30.593577}, "trend_signal": 0, "fair_value": 30.34455, "relative_strength": 7.240833, "rate_of_change": 0.22931861757871022, "market_dynamics": -0.35001, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.186468, "high": 31.515257, "low": 31.029228, "close": 31.515257, "volume": 122411}, "trend_line": 30.674161, "activity_lines": {"activity_5": 31.167017, "activity_10": 30.635951, "activity_20": 30.581811, "activity_30": 30.652004}, "trend_signal": 0, "fair_value": 30.345237, "relative_strength": 7.079478, "rate_of_change": 0.2107930841913296, "market_dynamics": -0.238415, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.274623, "high": 31.651057, "low": 31.010166, "close": 31.388985, "volume": 77848}, "trend_line": 30.720719, "activity_lines": {"activity_5": 31.283838, "activity_10": 30.827739, "activity_20": 30.650539, "activity_30": 30.698121}, "trend_signal": 0, "fair_value": 30.345598, "relative_strength": 6.052911, "rate_of_change": 0.1517824725507486, "market_dynamics": 0.043351, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.512875, "high": 32.109234, "low": 31.374691, "close": 31.792389, "volume": 241016}, "trend_line": 30.771489, "activity_lines": {"activity_5": 31.519402, "activity_10": 31.073815, "activity_20": 30.756964, "activity_30": 30.767261}, "trend_signal": 0, "fair_value": 30.345008, "relative_strength": 6.841598, "rate_of_change": 0.16526305911004224, "market_dynamics": 0.28699, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.698778, "high": 32.078026, "low": 31.497151, "close": 32.078026, "volume": 141769}, "trend_line": 30.844238, "activity_lines": {"activity_5": 31.737675, "activity_10": 31.333257, "activity_20": 30.89188, "activity_30": 30.851554}, "trend_signal": 1, "fair_value": 30.348767, "relative_strength": 5.83829, "rate_of_change": 0.23641689877276242, "market_dynamics": 0.378803, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.224453, "high": 32.697328, "low": 32.162046, "close": 32.651711, "volume": 58817}, "trend_line": 30.908835, "activity_lines": {"activity_5": 32.082737, "activity_10": 31.656387, "activity_20": 31.076739, "activity_30": 30.968165}, "trend_signal": 1, "fair_value": 30.350744, "relative_strength": 6.937058, "rate_of_change": 0.2094297158516256, "market_dynamics": 0.489134, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.495685, "high": 32.62291, "low": 31.991615, "close": 32.524494, "volume": 300965}, "trend_line": 30.95748, "activity_lines": {"activity_5": 32.29581, "activity_10": 31.893099, "activity_20": 31.240696, "activity_30": 31.072401}, "trend_signal": 1, "fair_value": 30.347353, "relative_strength": 6.752485, "rate_of_change": 0.15738218538486, "market_dynamics": 0.753201, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.303662, "high": 33.765461, "low": 32.176445, "close": 33.729458, "volume": 263934}, "trend_line": 31.02695, "activity_lines": {"activity_5": 32.843256, "activity_10": 32.287033, "activity_20": 31.506347, "activity_30": 31.251239}, "trend_signal": 1, "fair_value": 30.353109, "relative_strength": 11.1923, "rate_of_change": 0.2244045703978458, "market_dynamics": 0.951421, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.880675, "high": 34.058301, "low": 32.750121, "close": 33.105373, "volume": 111841}, "trend_line": 31.117773, "activity_lines": {"activity_5": 33.026642, "activity_10": 32.520654, "activity_20": 31.695096, "activity_30": 31.385331}, "trend_signal": 1, "fair_value": 30.354109, "relative_strength": 11.1126, "rate_of_change": 0.2927229392512004, "market_dynamics": 1.039531, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.549435, "high": 33.770265, "low": 32.944545, "close": 33.203781, "volume": 387231}, "trend_line": 31.194507, "activity_lines": {"activity_5": 33.155298, "activity_10": 32.717612, "activity_20": 31.883614, "activity_30": 31.519912}, "trend_signal": 1, "fair_value": 30.361193, "relative_strength": 8.605066, "rate_of_change": 0.24659219668451807, "market_dynamics": 1.240474, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.321402, "high": 33.813465, "low": 33.270994, "close": 33.511024, "volume": 151113}, "trend_line": 31.28628, "activity_lines": {"activity_5": 33.311318, "activity_10": 32.93239, "activity_20": 32.090947, "activity_30": 31.669364}, "trend_signal": 1, "fair_value": 30.363544, "relative_strength": 9.500784, "rate_of_change": 0.29419602624269675, "market_dynamics": 1.263202, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.573432, "high": 33.700645, "low": 33.258989, "close": 33.511024, "volume": 147066}, "trend_line": 31.361437, "activity_lines": {"activity_5": 33.410051, "activity_10": 33.107113, "activity_20": 32.289672, "activity_30": 31.812896}, "trend_signal": 1, "fair_value": 30.35955, "relative_strength": 9.716221, "rate_of_change": 0.24022351011368961, "market_dynamics": 1.171631, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.751059, "high": 34.319933, "low": 33.669447, "close": 34.207115, "volume": 112219}, "trend_line": 31.460432, "activity_lines": {"activity_5": 33.675045, "activity_10": 33.372111, "activity_20": 32.543503, "activity_30": 31.996488}, "trend_signal": 1, "fair_value": 30.360351, "relative_strength": 9.50283, "rate_of_change": 0.31565836731270375, "market_dynamics": 1.319733, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.415946, "high": 34.89361, "low": 34.214318, "close": 34.848003, "volume": 378947}, "trend_line": 31.553267, "activity_lines": {"activity_5": 34.121825, "activity_10": 33.702395, "activity_20": 32.83996, "activity_30": 32.215041}, "trend_signal": 1, "fair_value": 30.374591, "relative_strength": 11.102081, "rate_of_change": 0.29508494988244566, "market_dynamics": 1.424746, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.833611, "high": 35.416887, "low": 34.516763, "close": 35.366478, "volume": 158274}, "trend_line": 31.695745, "activity_lines": {"activity_5": 34.625255, "activity_10": 34.071391, "activity_20": 33.161144, "activity_30": 32.461055}, "trend_signal": 1, "fair_value": 30.394806, "relative_strength": 12.557301, "rate_of_change": 0.45154753705851436, "market_dynamics": 1.532184, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.34488, "high": 36.168193, "low": 35.150453, "close": 35.996571, "volume": 171387}, "trend_line": 31.868744, "activity_lines": {"activity_5": 35.194535, "activity_10": 34.495159, "activity_20": 33.516039, "activity_30": 32.738528}, "trend_signal": 1, "fair_value": 30.414586, "relative_strength": 14.360345, "rate_of_change": 0.5458114330488234, "market_dynamics": 1.692045, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.383287, "high": 35.400087, "low": 34.900823, "close": 35.107552, "volume": 136243}, "trend_line": 32.046294, "activity_lines": {"activity_5": 35.301773, "activity_10": 34.696472, "activity_20": 33.753763, "activity_30": 32.947483}, "trend_signal": 1, "fair_value": 30.422457, "relative_strength": 10.173844, "rate_of_change": 0.5571289536857921, "market_dynamics": 1.690766, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.658021, "high": 36.436852, "low": 35.564273, "close": 36.251759, "volume": 220420}, "trend_line": 32.252625, "activity_lines": {"activity_5": 35.683978, "activity_10": 35.058858, "activity_20": 34.071956, "activity_30": 33.218803}, "trend_signal": 1, "fair_value": 30.44028, "relative_strength": 10.465393, "rate_of_change": 0.6438529210273073, "market_dynamics": 1.613563, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.912819, "high": 36.194074, "low": 35.754176, "close": 35.994556, "volume": 186031}, "trend_line": 32.416158, "activity_lines": {"activity_5": 35.844139, "activity_10": 35.328619, "activity_20": 34.341375, "activity_30": 33.460218}, "trend_signal": 1, "fair_value": 30.459202, "relative_strength": 9.032041, "rate_of_change": 0.5070377992489016, "market_dynamics": 1.535972, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.477737, "high": 35.76379, "low": 35.158031, "close": 35.362354, "volume": 239917}, "trend_line": 32.561235, "activity_lines": {"activity_5": 35.71713, "activity_10": 35.430904, "activity_20": 34.522537, "activity_30": 33.650295}, "trend_signal": 1, "fair_value": 30.472516, "relative_strength": 7.302474, "rate_of_change": 0.4475453260068653, "market_dynamics": 1.381073, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.513791, "high": 35.845516, "low": 35.105146, "close": 35.153221, "volume": 372472}, "trend_line": 32.676227, "activity_lines": {"activity_5": 35.520684, "activity_10": 35.455918, "activity_20": 34.66354, "activity_30": 33.81752}, "trend_signal": 1, "fair_value": 30.483231, "relative_strength": 5.202801, "rate_of_change": 0.353156137965878, "market_dynamics": 1.2758, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.29745, "high": 35.355143, "low": 33.595559, "close": 33.874401, "volume": 195527}, "trend_line": 32.766658, "activity_lines": {"activity_5": 34.954188, "activity_10": 35.218561, "activity_20": 34.664439, "activity_30": 33.894822}, "trend_signal": 1, "fair_value": 30.488409, "relative_strength": 2.378656, "rate_of_change": 0.2767485976884736, "market_dynamics": 0.702037, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.941705, "high": 34.513807, "low": 33.408064, "close": 33.924881, "volume": 264894}, "trend_line": 32.886131, "activity_lines": {"activity_5": 34.486729, "activity_10": 34.983776, "activity_20": 34.658912, "activity_30": 33.969546}, "trend_signal": 1, "fair_value": 30.498404, "relative_strength": -0.749111, "rate_of_change": 0.36461759389681814, "market_dynamics": 0.209198, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.362369, "high": 35.049854, "low": 33.98498, "close": 34.927261, "volume": 129167}, "trend_line": 33.061332, "activity_lines": {"activity_5": 34.508522, "activity_10": 34.936373, "activity_20": 34.736774, "activity_30": 34.101232}, "trend_signal": 1, "fair_value": 30.50999, "relative_strength": 1.058467, "rate_of_change": 0.5327504168854685, "market_dynamics": -0.222959, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.097935, "high": 35.146014, "low": 34.194103, "close": 34.482555, "volume": 271620}, "trend_line": 33.215952, "activity_lines": {"activity_5": 34.453232, "activity_10": 34.806673, "activity_20": 34.757355, "activity_30": 34.192924}, "trend_signal": 1, "fair_value": 30.525136, "relative_strength": -2.932403, "rate_of_change": 0.46767625696387943, "market_dynamics": -0.5828, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.371989, "high": 34.948898, "low": 34.278241, "close": 34.734962, "volume": 171029}, "trend_line": 33.40142, "activity_lines": {"activity_5": 34.540732, "activity_10": 34.738937, "activity_20": 34.790525, "activity_30": 34.290924}, "trend_signal": 1, "fair_value": 30.538862, "relative_strength": -2.164684, "rate_of_change": 0.558370267394414, "market_dynamics": -0.584781, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.040244, "high": 35.126782, "low": 34.340737, "close": 34.585926, "volume": 167551}, "trend_line": 33.583549, "activity_lines": {"activity_5": 34.606436, "activity_10": 34.667042, "activity_20": 34.799581, "activity_30": 34.367344}, "trend_signal": 1, "fair_value": 30.548878, "relative_strength": -1.488827, "rate_of_change": 0.5452732249107859, "market_dynamics": -0.64044, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.826307, "high": 34.936878, "low": 34.076317, "close": 34.691692, "volume": 92321}, "trend_line": 33.701501, "activity_lines": {"activity_5": 34.659961, "activity_10": 34.623861, "activity_20": 34.808893, "activity_30": 34.438837}, "trend_signal": 1, "fair_value": 30.557202, "relative_strength": -0.753659, "rate_of_change": 0.3512195807536675, "market_dynamics": -0.714031, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.09794, "high": 35.182065, "low": 34.583517, "close": 34.775822, "volume": 180958}, "trend_line": 33.857201, "activity_lines": {"activity_5": 34.690409, "activity_10": 34.624341, "activity_20": 34.821636, "activity_30": 34.508148}, "trend_signal": 1, "fair_value": 30.566748, "relative_strength": -0.200877, "rate_of_change": 0.46199722677041316, "market_dynamics": -0.801708, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.871976, "high": 35.100339, "low": 34.044758, "close": 34.13686, "volume": 320265}, "trend_line": 33.958049, "activity_lines": {"activity_5": 34.517965, "activity_10": 34.530805, "activity_20": 34.765571, "activity_30": 34.526191}, "trend_signal": 1, "fair_value": 30.576867, "relative_strength": -0.872464, "rate_of_change": 0.2978627796196122, "market_dynamics": -0.771909, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.782984, "high": 34.030206, "low": 33.540602, "close": 33.569687, "volume": 183638}, "trend_line": 34.033439, "activity_lines": {"activity_5": 34.17951, "activity_10": 34.356428, "activity_20": 34.651045, "activity_30": 34.501135}, "trend_signal": 1, "fair_value": 30.580106, "relative_strength": -3.595536, "rate_of_change": 0.22200922084775462, "market_dynamics": -0.860534, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.756319, "high": 34.805832, "low": 33.700562, "close": 34.798561, "volume": 62960}, "trend_line": 34.142883, "activity_lines": {"activity_5": 34.328365, "activity_10": 34.434275, "activity_20": 34.653277, "activity_30": 34.550498}, "trend_signal": 1, "fair_value": 30.593646, "relative_strength": 0.761356, "rate_of_change": 0.3215778458356686, "market_dynamics": -0.871012, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.597378, "high": 35.537815, "low": 34.398624, "close": 35.353607, "volume": 156531}, "trend_line": 34.275037, "activity_lines": {"activity_5": 34.648059, "activity_10": 34.596236, "activity_20": 34.702238, "activity_30": 34.628609}, "trend_signal": 1, "fair_value": 30.609228, "relative_strength": 1.839053, "rate_of_change": 0.3870616315558352, "market_dynamics": -0.792906, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.205756, "high": 36.274658, "low": 35.205756, "close": 36.221333, "volume": 153022}, "trend_line": 34.422668, "activity_lines": {"activity_5": 35.212867, "activity_10": 34.889989, "activity_20": 34.828381, "activity_30": 34.754177}, "trend_signal": 1, "fair_value": 30.632387, "relative_strength": 3.632108, "rate_of_change": 0.43072455326599374, "market_dynamics": -0.561799, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.146193, "high": 36.407964, "low": 35.484485, "close": 35.603252, "volume": 105165}, "trend_line": 34.540176, "activity_lines": {"activity_5": 35.475281, "activity_10": 35.047835, "activity_20": 34.889119, "activity_30": 34.830343}, "trend_signal": 1, "fair_value": 30.650119, "relative_strength": 2.942452, "rate_of_change": 0.34136807757028254, "market_dynamics": -0.275954, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.566907, "high": 35.799594, "low": 34.38894, "close": 34.902786, "volume": 92796}, "trend_line": 34.615212, "activity_lines": {"activity_5": 35.406447, "activity_10": 35.057947, "activity_20": 34.882018, "activity_30": 34.853737}, "trend_signal": 1, "fair_value": 30.665492, "relative_strength": -0.686623, "rate_of_change": 0.21724266836392847, "market_dynamics": -0.089078, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.331794, "high": 36.252848, "low": 32.621982, "close": 32.727417, "volume": 116621}, "trend_line": 34.621976, "activity_lines": {"activity_5": 34.523617, "activity_10": 34.669485, "activity_20": 34.672948, "activity_30": 34.731944}, "trend_signal": 0, "fair_value": 30.665272, "relative_strength": -5.566267, "rate_of_change": 0.019540541886604316, "market_dynamics": -0.28631, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.481762, "high": 33.623013, "low": 30.186058, "close": 33.167336, "volume": 321246}, "trend_line": 34.603238, "activity_lines": {"activity_5": 33.925503, "activity_10": 34.394801, "activity_20": 34.517109, "activity_30": 34.638096}, "trend_signal": 0, "fair_value": 30.665353, "relative_strength": -4.204904, "rate_of_change": -0.05412169426724527, "market_dynamics": -0.584983, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.443649, "high": 35.508725, "low": 33.346698, "close": 35.293007, "volume": 140593}, "trend_line": 34.676159, "activity_lines": {"activity_5": 34.181697, "activity_10": 34.534317, "activity_20": 34.578403, "activity_30": 34.682598}, "trend_signal": 0, "fair_value": 30.68612, "relative_strength": 0.110903, "rate_of_change": 0.2107346139109898, "market_dynamics": -0.657696, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.571749, "high": 36.667308, "low": 35.557207, "close": 36.597019, "volume": 98925}, "trend_line": 34.789267, "activity_lines": {"activity_5": 34.93445, "activity_10": 34.901524, "activity_20": 34.767229, "activity_30": 34.806524}, "trend_signal": 0, "fair_value": 30.710105, "relative_strength": 3.465526, "rate_of_change": 0.32618376216351985, "market_dynamics": -0.528971, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.475829, "high": 37.084207, "low": 36.395843, "close": 36.662464, "volume": 113157}, "trend_line": 34.894315, "activity_lines": {"activity_5": 35.642767, "activity_10": 35.235899, "activity_20": 34.956409, "activity_30": 34.927375}, "trend_signal": 1, "fair_value": 30.723853, "relative_strength": 2.947931, "rate_of_change": 0.30195519784879765, "market_dynamics": -0.081341, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.664885, "high": 36.916962, "low": 34.890659, "close": 34.997307, "volume": 209124}, "trend_line": 34.943858, "activity_lines": {"activity_5": 35.67872, "activity_10": 35.211286, "activity_20": 34.979815, "activity_30": 34.93402}, "trend_signal": 0, "fair_value": 30.72147, "relative_strength": 0.556088, "rate_of_change": 0.14198014776905604, "market_dynamics": 0.189482, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.486917, "high": 36.040989, "low": 34.987618, "close": 36.040989, "volume": 168177}, "trend_line": 35.004987, "activity_lines": {"activity_5": 35.911241, "activity_10": 35.37282, "activity_20": 35.097272, "activity_30": 35.004803}, "trend_signal": 0, "fair_value": 30.725754, "relative_strength": 2.29492, "rate_of_change": 0.17493489127617534, "market_dynamics": 0.381306, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.917238, "high": 36.747109, "low": 35.531418, "close": 36.436516, "volume": 111694}, "trend_line": 35.057938, "activity_lines": {"activity_5": 36.084027, "activity_10": 35.59377, "activity_20": 35.242322, "activity_30": 35.097159}, "trend_signal": 1, "fair_value": 30.734971, "relative_strength": 3.784854, "rate_of_change": 0.15126701803945874, "market_dynamics": 0.436393, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.596663, "high": 37.334323, "low": 36.329741, "close": 36.785931, "volume": 145078}, "trend_line": 35.105253, "activity_lines": {"activity_5": 36.297051, "activity_10": 35.874337, "activity_20": 35.413463, "activity_30": 35.208643}, "trend_signal": 1, "fair_value": 30.755937, "relative_strength": 3.434806, "rate_of_change": 0.13496230154779082, "market_dynamics": 0.516452, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.943652, "high": 37.081965, "low": 36.147758, "close": 36.613644, "volume": 119209}, "trend_line": 35.125822, "activity_lines": {"activity_5": 36.440052, "activity_10": 36.102077, "activity_20": 35.557227, "activity_30": 35.305958}, "trend_signal": 1, "fair_value": 30.780081, "relative_strength": 3.235292, "rate_of_change": 0.05859237077710803, "market_dynamics": 0.586971, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.633058, "high": 36.633058, "low": 35.832308, "close": 36.332172, "volume": 138596}, "trend_line": 35.166643, "activity_lines": {"activity_5": 36.492483, "activity_10": 36.247533, "activity_20": 35.665237, "activity_30": 35.383787}, "trend_signal": 1, "fair_value": 30.799355, "relative_strength": 2.55685, "rate_of_change": 0.11621365045920094, "market_dynamics": 0.564488, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.13562, "high": 36.414671, "low": 35.662449, "close": 35.817745, "volume": 181774}, "trend_line": 35.152175, "activity_lines": {"activity_5": 36.284448, "activity_10": 36.233916, "activity_20": 35.71594, "activity_30": 35.425794}, "trend_signal": 1, "fair_value": 30.817532, "relative_strength": -0.314341, "rate_of_change": -0.04114125991497344, "market_dynamics": 0.473762, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.589652, "high": 35.749803, "low": 34.005149, "close": 34.446774, "volume": 191816}, "trend_line": 35.100583, "activity_lines": {"activity_5": 35.634306, "activity_10": 35.922842, "activity_20": 35.630711, "activity_30": 35.380284}, "trend_signal": 1, "fair_value": 30.827008, "relative_strength": -2.936277, "rate_of_change": -0.1467675897721817, "market_dynamics": 0.164495, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.577801, "high": 35.279062, "low": 34.432208, "close": 34.882328, "volume": 115208}, "trend_line": 35.084582, "activity_lines": {"activity_5": 35.261997, "activity_10": 35.706346, "activity_20": 35.588531, "activity_30": 35.366203}, "trend_signal": 1, "fair_value": 30.833689, "relative_strength": -0.87757, "rate_of_change": -0.0455861374154464, "market_dynamics": -0.108461, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.847141, "high": 35.730398, "low": 34.774345, "close": 35.412525, "volume": 603816}, "trend_line": 35.093225, "activity_lines": {"activity_5": 35.193328, "activity_10": 35.617426, "activity_20": 35.593296, "activity_30": 35.387361}, "trend_signal": 1, "fair_value": 30.845133, "relative_strength": 1.800426, "rate_of_change": 0.02463475266713821, "market_dynamics": -0.073406, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.436787, "high": 35.589658, "low": 34.376404, "close": 34.455265, "volume": 90299}, "trend_line": 35.112587, "activity_lines": {"activity_5": 34.885647, "activity_10": 35.377184, "activity_20": 35.498118, "activity_30": 35.346202}, "trend_signal": 0, "fair_value": 30.850763, "relative_strength": -0.89954, "rate_of_change": 0.05517304265994645, "market_dynamics": -0.329938, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.543831, "high": 34.876264, "low": 34.206551, "close": 34.696697, "volume": 170514}, "trend_line": 35.138315, "activity_lines": {"activity_5": 34.78357, "activity_10": 35.190695, "activity_20": 35.427568, "activity_30": 35.319371}, "trend_signal": 0, "fair_value": 30.867428, "relative_strength": -2.610781, "rate_of_change": 0.07327286935594025, "market_dynamics": -0.493255, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.81317, "high": 35.495025, "low": 34.55354, "close": 35.4562, "volume": 157711}, "trend_line": 35.155946, "activity_lines": {"activity_5": 35.009397, "activity_10": 35.166739, "activity_20": 35.43248, "activity_30": 35.339879}, "trend_signal": 0, "fair_value": 30.887907, "relative_strength": -0.822603, "rate_of_change": 0.050175997340798806, "market_dynamics": -0.569368, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.757084, "high": 36.499601, "low": 35.730393, "close": 36.27879, "volume": 191778}, "trend_line": 35.21582, "activity_lines": {"activity_5": 35.442126, "activity_10": 35.310168, "activity_20": 35.519377, "activity_30": 35.412321}, "trend_signal": 1, "fair_value": 30.90994, "relative_strength": 1.122879, "rate_of_change": 0.170309739353908, "market_dynamics": -0.760446, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.162309, "high": 36.239959, "low": 35.37828, "close": 35.434559, "volume": 443994}, "trend_line": 35.23914, "activity_lines": {"activity_5": 35.500348, "activity_10": 35.309322, "activity_20": 35.522655, "activity_30": 35.426433}, "trend_signal": 1, "fair_value": 30.925781, "relative_strength": -1.163611, "rate_of_change": 0.06622023851779749, "market_dynamics": -0.529569, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.326906, "high": 35.348938, "low": 33.895524, "close": 34.519459, "volume": 384851}, "trend_line": 35.236925, "activity_lines": {"activity_5": 35.252067, "activity_10": 35.163531, "activity_20": 35.436247, "activity_30": 35.380002}, "trend_signal": 0, "fair_value": 30.937689, "relative_strength": -1.192251, "rate_of_change": -0.0062856244505389005, "market_dynamics": -0.443289, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.487646, "high": 35.424772, "low": 34.169561, "close": 35.136051, "volume": 20279}, "trend_line": 35.251737, "activity_lines": {"activity_5": 35.205037, "activity_10": 35.162807, "activity_20": 35.40003, "activity_30": 35.373494}, "trend_signal": 0, "fair_value": 30.954702, "relative_strength": -0.271429, "rate_of_change": 0.04203545002862526, "market_dynamics": -0.470791, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.88892, "high": 35.074879, "low": 34.49744, "close": 34.822865, "volume": 77690}, "trend_line": 35.253305, "activity_lines": {"activity_5": 35.024321, "activity_10": 35.117534, "activity_20": 35.32461, "activity_30": 35.345825}, "trend_signal": 0, "fair_value": 30.970549, "relative_strength": -2.054148, "rate_of_change": 0.004448007767670863, "market_dynamics": -0.685949, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.759244, "high": 35.194775, "low": 33.844139, "close": 33.846584, "volume": 138405}, "trend_line": 35.243629, "activity_lines": {"activity_5": 34.560401, "activity_10": 34.887918, "activity_20": 35.15845, "activity_30": 35.255069}, "trend_signal": 0, "fair_value": 30.978026, "relative_strength": -4.947485, "rate_of_change": -0.027447071983744242, "market_dynamics": -1.02636, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.714456, "high": 34.406902, "low": 33.55052, "close": 34.367756, "volume": 193622}, "trend_line": 35.270231, "activity_lines": {"activity_5": 34.432351, "activity_10": 34.771892, "activity_20": 35.055023, "activity_30": 35.198561}, "trend_signal": 0, "fair_value": 30.99354, "relative_strength": -6.231539, "rate_of_change": 0.07548030879568052, "market_dynamics": -1.151968, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.519456, "high": 35.544662, "low": 34.311477, "close": 35.544662, "volume": 98617}, "trend_line": 35.295101, "activity_lines": {"activity_5": 34.767724, "activity_10": 34.888845, "activity_20": 35.074609, "activity_30": 35.216266}, "trend_signal": 0, "fair_value": 31.026172, "relative_strength": -2.915641, "rate_of_change": 0.07051272218772807, "market_dynamics": -1.014087, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.155618, "high": 35.865193, "low": 35.018607, "close": 35.852959, "volume": 45100}, "trend_line": 35.311746, "activity_lines": {"activity_5": 35.137516, "activity_10": 35.042044, "activity_20": 35.12095, "activity_30": 35.252257}, "trend_signal": 0, "fair_value": 31.055636, "relative_strength": -3.896288, "rate_of_change": 0.047159519390515166, "market_dynamics": -0.705764, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.813075, "high": 36.026688, "low": 34.813075, "close": 35.630299, "volume": 149772}, "trend_line": 35.292045, "activity_lines": {"activity_5": 35.385294, "activity_10": 35.133737, "activity_20": 35.146981, "activity_30": 35.272809}, "trend_signal": 0, "fair_value": 31.081959, "relative_strength": -4.64328, "rate_of_change": -0.055791633752683166, "market_dynamics": -0.318287, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.588709, "high": 35.980193, "low": 34.96477, "close": 35.908012, "volume": 59125}, "trend_line": 35.302204, "activity_lines": {"activity_5": 35.671814, "activity_10": 35.272758, "activity_20": 35.2033, "activity_30": 35.312548}, "trend_signal": 0, "fair_value": 31.112396, "relative_strength": -4.11319, "rate_of_change": 0.028785523763220813, "market_dynamics": 0.058657, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.012005, "high": 36.379017, "low": 35.916574, "close": 35.992432, "volume": 584697}, "trend_line": 35.338525, "activity_lines": {"activity_5": 35.849046, "activity_10": 35.433869, "activity_20": 35.271839, "activity_30": 35.357079}, "trend_signal": 0, "fair_value": 31.14519, "relative_strength": -2.917267, "rate_of_change": 0.10288592746218855, "market_dynamics": 0.459816, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.811366, "high": 36.354556, "low": 35.322006, "close": 35.51041, "volume": 85193}, "trend_line": 35.431292, "activity_lines": {"activity_5": 35.757291, "activity_10": 35.497196, "activity_20": 35.29743, "activity_30": 35.368168}, "trend_signal": 0, "fair_value": 31.180778, "relative_strength": -5.608742, "rate_of_change": 0.2625095416404676, "market_dynamics": 0.497715, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.031573, "high": 36.584549, "low": 35.353811, "close": 36.180832, "volume": 99120}, "trend_line": 35.531742, "activity_lines": {"activity_5": 35.891295, "activity_10": 35.664402, "activity_20": 35.390784, "activity_30": 35.416526}, "trend_signal": 0, "fair_value": 31.227566, "relative_strength": -2.15446, "rate_of_change": 0.283506455254305, "market_dynamics": 0.572604, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.246888, "high": 36.577215, "low": 35.449238, "close": 36.552746, "volume": 141154}, "trend_line": 35.573733, "activity_lines": {"activity_5": 36.127411, "activity_10": 35.880232, "activity_20": 35.517829, "activity_30": 35.482397}, "trend_signal": 0, "fair_value": 31.267291, "relative_strength": -0.464819, "rate_of_change": 0.11817883851570207, "market_dynamics": 0.662679, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.679978, "high": 37.346278, "low": 36.58701, "close": 37.073112, "volume": 854969}, "trend_line": 35.589603, "activity_lines": {"activity_5": 36.475486, "activity_10": 36.159221, "activity_20": 35.684404, "activity_30": 35.579131}, "trend_signal": 0, "fair_value": 31.309094, "relative_strength": 0.912181, "rate_of_change": 0.044611567754218, "market_dynamics": 0.746203, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.042487, "high": 37.253185, "low": 35.876338, "close": 35.964535, "volume": 714666}, "trend_line": 35.566339, "activity_lines": {"activity_5": 36.376362, "activity_10": 36.177987, "activity_20": 35.734968, "activity_30": 35.60332}, "trend_signal": 1, "fair_value": 31.346431, "relative_strength": -2.076974, "rate_of_change": -0.06536740519414479, "market_dynamics": 0.939288, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.631345, "high": 35.73424, "low": 32.311728, "close": 32.615517, "volume": 227334}, "trend_line": 35.486946, "activity_lines": {"activity_5": 35.162759, "activity_10": 35.558808, "activity_20": 35.46395, "activity_30": 35.412945}, "trend_signal": 0, "fair_value": 31.369175, "relative_strength": -4.355232, "rate_of_change": -0.22322511181146884, "market_dynamics": 0.591105, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.915288, "high": 34.634238, "low": 30.699695, "close": 33.754723, "volume": 239991}, "trend_line": 35.410737, "activity_lines": {"activity_5": 34.521884, "activity_10": 35.200015, "activity_20": 35.310188, "activity_30": 35.301189}, "trend_signal": 0, "fair_value": 31.40178, "relative_strength": 0.186041, "rate_of_change": -0.21475220775551027, "market_dynamics": 0.229856, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.947823, "high": 35.802838, "low": 34.749382, "close": 35.703617, "volume": 290926}, "trend_line": 35.386307, "activity_lines": {"activity_5": 34.692381, "activity_10": 35.233716, "activity_20": 35.34652, "activity_30": 35.320084}, "trend_signal": 0, "fair_value": 31.451158, "relative_strength": 1.97052, "rate_of_change": -0.06899037430369012, "market_dynamics": -0.139043, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.006181, "high": 36.621101, "low": 35.986581, "close": 36.599052, "volume": 91929}, "trend_line": 35.380077, "activity_lines": {"activity_5": 35.217964, "activity_10": 35.428891, "activity_20": 35.466954, "activity_30": 35.398326}, "trend_signal": 0, "fair_value": 31.50513, "relative_strength": 2.709262, "rate_of_change": -0.01760568007280946, "market_dynamics": -0.356922, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.839143, "high": 37.618216, "low": 36.765649, "close": 37.351173, "volume": 93470}, "trend_line": 35.404662, "activity_lines": {"activity_5": 36.025859, "activity_10": 35.74825, "activity_20": 35.657494, "activity_30": 35.525493}, "trend_signal": 1, "fair_value": 31.566733, "relative_strength": 2.568607, "rate_of_change": 0.06948826029972138, "market_dynamics": -0.031021, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.677012, "high": 37.841166, "low": 37.363425, "close": 37.451622, "volume": 2793928}, "trend_line": 35.441977, "activity_lines": {"activity_5": 36.774794, "activity_10": 36.061168, "activity_20": 35.848473, "activity_30": 35.657555}, "trend_signal": 1, "fair_value": 31.630177, "relative_strength": 3.209045, "rate_of_change": 0.10539572443877458, "market_dynamics": 0.462409, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.63782, "high": 37.880358, "low": 37.250732, "close": 37.647614, "volume": 355528}, "trend_line": 35.502972, "activity_lines": {"activity_5": 37.266653, "activity_10": 36.374426, "activity_20": 36.044155, "activity_30": 35.799854}, "trend_signal": 1, "fair_value": 31.692593, "relative_strength": 2.101393, "rate_of_change": 0.17209818741205762, "market_dynamics": 0.671371, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.60106, "high": 38.24784, "low": 37.483466, "close": 37.912205, "volume": 41033}, "trend_line": 35.618487, "activity_lines": {"activity_5": 37.587183, "activity_10": 36.709123, "activity_20": 36.253077, "activity_30": 35.955289}, "trend_signal": 1, "fair_value": 31.752603, "relative_strength": 2.336719, "rate_of_change": 0.3253671270112317, "market_dynamics": 0.836918, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.647175, "high": 38.921562, "low": 38.260083, "close": 38.436481, "volume": 36512}, "trend_line": 35.736958, "activity_lines": {"activity_5": 37.935232, "activity_10": 37.114426, "activity_20": 36.497219, "activity_30": 36.137095}, "trend_signal": 1, "fair_value": 31.817658, "relative_strength": 3.020213, "rate_of_change": 0.3326109837287573, "market_dynamics": 0.979901, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.698626, "high": 38.914214, "low": 38.13269, "close": 38.456085, "volume": 55661}, "trend_line": 35.83841, "activity_lines": {"activity_5": 38.167321, "activity_10": 37.498504, "activity_20": 36.721371, "activity_30": 36.312522}, "trend_signal": 1, "fair_value": 31.890329, "relative_strength": 2.247061, "rate_of_change": 0.283885382745789, "market_dynamics": 0.94294, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.527129, "high": 38.870123, "low": 38.267439, "close": 38.532028, "volume": 65301}, "trend_line": 35.974303, "activity_lines": {"activity_5": 38.351063, "activity_10": 37.85109, "activity_20": 36.933288, "activity_30": 36.486304}, "trend_signal": 1, "fair_value": 31.971991, "relative_strength": 2.226478, "rate_of_change": 0.37918255860122085, "market_dynamics": 0.953455, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.546726, "high": 38.764767, "low": 37.82835, "close": 37.877796, "volume": 121936}, "trend_line": 36.080339, "activity_lines": {"activity_5": 38.244701, "activity_10": 37.977151, "activity_20": 37.068671, "activity_30": 36.60911}, "trend_signal": 1, "fair_value": 32.044825, "relative_strength": 1.249561, "rate_of_change": 0.29475484208826264, "market_dynamics": 0.87676, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.418043, "high": 39.553674, "low": 37.418043, "close": 39.580864, "volume": 78252}, "trend_line": 36.217828, "activity_lines": {"activity_5": 38.690683, "activity_10": 38.337896, "activity_20": 37.356609, "activity_30": 36.83495}, "trend_signal": 1, "fair_value": 32.130744, "relative_strength": 5.398769, "rate_of_change": 0.3810634927792532, "market_dynamics": 0.876953, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.622884, "high": 39.622884, "low": 38.972798, "close": 39.037064, "volume": 77771}, "trend_line": 36.30977, "activity_lines": {"activity_5": 38.844154, "activity_10": 38.529272, "activity_20": 37.573944, "activity_30": 37.016837}, "trend_signal": 1, "fair_value": 32.209992, "relative_strength": 3.614173, "rate_of_change": 0.2538584036569037, "market_dynamics": 0.861119, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.64405, "high": 38.770114, "low": 38.092843, "close": 38.144753, "volume": 71335}, "trend_line": 36.40011, "activity_lines": {"activity_5": 38.660149, "activity_10": 38.514083, "activity_20": 37.691397, "activity_30": 37.135223}, "trend_signal": 1, "fair_value": 32.286914, "relative_strength": -0.037454, "rate_of_change": 0.24880355893192835, "market_dynamics": 0.870257, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.184295, "high": 38.228793, "low": 37.728797, "close": 38.028576, "volume": 237045}, "trend_line": 36.517081, "activity_lines": {"activity_5": 38.458174, "activity_10": 38.463342, "activity_20": 37.787537, "activity_30": 37.240285}, "trend_signal": 1, "fair_value": 32.356431, "relative_strength": -0.846222, "rate_of_change": 0.3213479299925179, "market_dynamics": 0.938848, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.159578, "high": 40.710473, "low": 38.087894, "close": 39.761303, "volume": 90486}, "trend_line": 36.671256, "activity_lines": {"activity_5": 38.867338, "activity_10": 38.717152, "activity_20": 38.036707, "activity_30": 37.44959}, "trend_signal": 1, "fair_value": 32.434087, "relative_strength": 2.146524, "rate_of_change": 0.42219968238973477, "market_dynamics": 1.033969, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.501767, "high": 39.595697, "low": 38.809658, "close": 38.985157, "volume": 68724}, "trend_line": 36.809999, "activity_lines": {"activity_5": 38.89222, "activity_10": 38.791415, "activity_20": 38.194908, "activity_30": 37.598873}, "trend_signal": 1, "fair_value": 32.509302, "relative_strength": 0.589689, "rate_of_change": 0.3783426452587227, "market_dynamics": 0.931622, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.4548, "high": 41.175169, "low": 39.375705, "close": 41.172699, "volume": 66973}, "trend_line": 37.054203, "activity_lines": {"activity_5": 39.685996, "activity_10": 39.243903, "activity_20": 38.549864, "activity_30": 37.880338}, "trend_signal": 1, "fair_value": 32.593119, "relative_strength": 5.69583, "rate_of_change": 0.6634175676016819, "market_dynamics": 1.083806, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.23202, "high": 42.297361, "low": 41.12079, "close": 42.234333, "volume": 133617}, "trend_line": 37.316422, "activity_lines": {"activity_5": 40.691274, "activity_10": 39.839667, "activity_20": 38.986405, "activity_30": 38.21454}, "trend_signal": 1, "fair_value": 32.687315, "relative_strength": 7.727251, "rate_of_change": 0.707663311500727, "market_dynamics": 1.320077, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.282535, "high": 42.49758, "low": 41.573126, "close": 42.299839, "volume": 93034}, "trend_line": 37.541595, "activity_lines": {"activity_5": 41.445749, "activity_10": 40.378646, "activity_20": 39.39933, "activity_30": 38.536051}, "trend_signal": 1, "fair_value": 32.784264, "relative_strength": 5.713976, "rate_of_change": 0.6034153006416265, "market_dynamics": 1.385524, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.392689, "high": 42.020526, "low": 41.227078, "close": 41.350662, "volume": 42063}, "trend_line": 37.724851, "activity_lines": {"activity_5": 41.599081, "activity_10": 40.676541, "activity_20": 39.675741, "activity_30": 38.781797}, "trend_signal": 1, "fair_value": 32.880369, "relative_strength": 4.791991, "rate_of_change": 0.4881412204249715, "market_dynamics": 1.514038, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.62751, "high": 42.178716, "low": 40.863723, "close": 41.924122, "volume": 62804}, "trend_line": 37.934645, "activity_lines": {"activity_5": 41.837609, "activity_10": 41.015558, "activity_20": 39.970595, "activity_30": 39.052718}, "trend_signal": 1, "fair_value": 32.980786, "relative_strength": 5.873616, "rate_of_change": 0.5561161792262671, "market_dynamics": 1.424491, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.391293, "high": 43.026547, "low": 42.156472, "close": 42.584095, "volume": 107637}, "trend_line": 38.157182, "activity_lines": {"activity_5": 42.100197, "activity_10": 41.431966, "activity_20": 40.298683, "activity_30": 39.352682}, "trend_signal": 1, "fair_value": 33.089405, "relative_strength": 6.560346, "rate_of_change": 0.5866326151200191, "market_dynamics": 1.341326, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.786779, "high": 43.219737, "low": 42.341284, "close": 42.640701, "volume": 67058}, "trend_line": 38.378791, "activity_lines": {"activity_5": 42.287561, "activity_10": 41.794175, "activity_20": 40.603662, "activity_30": 39.641941}, "trend_signal": 1, "fair_value": 33.203128, "relative_strength": 7.377475, "rate_of_change": 0.580779261948644, "market_dynamics": 1.243902, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.71246, "high": 43.053944, "low": 42.306641, "close": 42.43779, "volume": 78002}, "trend_line": 38.609703, "activity_lines": {"activity_5": 42.380196, "activity_10": 42.037746, "activity_20": 40.864128, "activity_30": 39.903812}, "trend_signal": 1, "fair_value": 33.317713, "relative_strength": 6.011851, "rate_of_change": 0.6016656439229771, "market_dynamics": 1.269968, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.403149, "high": 43.249428, "low": 42.113633, "close": 43.14426, "volume": 72235}, "trend_line": 38.841817, "activity_lines": {"activity_5": 42.699125, "activity_10": 42.329599, "activity_20": 41.168133, "activity_30": 40.196364}, "trend_signal": 1, "fair_value": 33.434708, "relative_strength": 5.373477, "rate_of_change": 0.6011804856411243, "market_dynamics": 1.266248, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.603286, "high": 43.932392, "low": 41.502426, "close": 41.502426, "volume": 52874}, "trend_line": 39.006807, "activity_lines": {"activity_5": 42.351202, "activity_10": 42.261428, "activity_20": 41.289598, "activity_30": 40.368017}, "trend_signal": 1, "fair_value": 33.544944, "relative_strength": 2.049351, "rate_of_change": 0.4247741551328638, "market_dynamics": 0.976592, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.707809, "high": 43.091061, "low": 41.502436, "close": 42.945065, "volume": 85355}, "trend_line": 39.202539, "activity_lines": {"activity_5": 42.512273, "activity_10": 42.409787, "activity_20": 41.531361, "activity_30": 40.622098}, "trend_signal": 1, "fair_value": 33.664338, "relative_strength": 6.2748, "rate_of_change": 0.5017893415372336, "market_dynamics": 0.866623, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.615655, "high": 43.979407, "low": 43.063838, "close": 43.167767, "volume": 40343}, "trend_line": 39.442646, "activity_lines": {"activity_5": 42.723512, "activity_10": 42.566412, "activity_20": 41.772865, "activity_30": 40.877919}, "trend_signal": 1, "fair_value": 33.781873, "relative_strength": 3.46515, "rate_of_change": 0.6124781866807194, "market_dynamics": 0.743219, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.011578, "high": 44.041271, "low": 43.551319, "close": 43.694843, "volume": 43054}, "trend_line": 39.811957, "activity_lines": {"activity_5": 43.075306, "activity_10": 42.801897, "activity_20": 42.042129, "activity_30": 41.152254}, "trend_signal": 1, "fair_value": 33.901252, "relative_strength": 3.849142, "rate_of_change": 0.9363240995545687, "market_dynamics": 0.593966, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.798769, "high": 43.823517, "low": 43.105907, "close": 43.375629, "volume": 53050}, "trend_line": 40.132654, "activity_lines": {"activity_5": 43.236892, "activity_10": 42.95398, "activity_20": 42.256408, "activity_30": 41.382169}, "trend_signal": 1, "fair_value": 34.006103, "relative_strength": 3.417258, "rate_of_change": 0.8055293539074271, "market_dynamics": 0.645923, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.736907, "high": 44.36542, "low": 43.623078, "close": 44.164997, "volume": 81991}, "trend_line": 40.4147, "activity_lines": {"activity_5": 43.646175, "activity_10": 43.212767, "activity_20": 42.519684, "activity_30": 41.64232}, "trend_signal": 1, "fair_value": 34.1163, "relative_strength": 4.996794, "rate_of_change": 0.702784321216337, "market_dynamics": 0.575814, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.838363, "high": 43.944776, "low": 42.205188, "close": 42.474903, "volume": 122942}, "trend_line": 40.610562, "activity_lines": {"activity_5": 43.31459, "activity_10": 43.123521, "activity_20": 42.600169, "activity_30": 41.775236}, "trend_signal": 1, "fair_value": 34.210556, "relative_strength": 2.543661, "rate_of_change": 0.484630592333973, "market_dynamics": 0.33429, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.752052, "high": 43.902697, "low": 42.516977, "close": 43.687416, "volume": 100098}, "trend_line": 40.82177, "activity_lines": {"activity_5": 43.418519, "activity_10": 43.256716, "activity_20": 42.779762, "activity_30": 41.973743}, "trend_signal": 1, "fair_value": 34.313603, "relative_strength": 3.410267, "rate_of_change": 0.5200814507319528, "market_dynamics": 0.18992, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.306342, "high": 44.348107, "low": 43.274172, "close": 43.892803, "volume": 64220}, "trend_line": 41.036476, "activity_lines": {"activity_5": 43.556267, "activity_10": 43.408224, "activity_20": 42.952521, "activity_30": 42.171874}, "trend_signal": 1, "fair_value": 34.418168, "relative_strength": 4.39102, "rate_of_change": 0.5259595554038926, "market_dynamics": 0.057508, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.098187, "high": 44.434719, "low": 43.655247, "close": 44.145199, "volume": 1066923}, "trend_line": 41.253062, "activity_lines": {"activity_5": 43.764951, "activity_10": 43.579168, "activity_20": 43.121394, "activity_30": 42.372437}, "trend_signal": 1, "fair_value": 34.527566, "relative_strength": 5.04502, "rate_of_change": 0.5277889846096908, "market_dynamics": 0.041772, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.887553, "high": 44.969212, "low": 43.608202, "close": 44.097538, "volume": 124972}, "trend_line": 41.45924, "activity_lines": {"activity_5": 43.906442, "activity_10": 43.723246, "activity_20": 43.264851, "activity_30": 42.555951}, "trend_signal": 1, "fair_value": 34.635315, "relative_strength": 2.21428, "rate_of_change": 0.49978835510440733, "market_dynamics": 0.064166, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.842886, "high": 44.511971, "low": 43.705572, "close": 44.253578, "volume": 62565}, "trend_line": 41.653143, "activity_lines": {"activity_5": 44.104444, "activity_10": 43.848512, "activity_20": 43.398825, "activity_30": 42.736231}, "trend_signal": 1, "fair_value": 34.744441, "relative_strength": 2.775424, "rate_of_change": 0.4676955004481481, "market_dynamics": 0.024414, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.41211, "high": 44.601862, "low": 44.092547, "close": 44.407116, "volume": 12463}, "trend_line": 41.851511, "activity_lines": {"activity_5": 44.235047, "activity_10": 43.977903, "activity_20": 43.53275, "activity_30": 42.913907}, "trend_signal": 1, "fair_value": 34.855646, "relative_strength": 2.195927, "rate_of_change": 0.4762377715410385, "market_dynamics": 0.027676, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.83903, "high": 46.167221, "low": 44.826546, "close": 46.142258, "volume": 235396}, "trend_line": 42.105185, "activity_lines": {"activity_5": 44.896051, "activity_10": 44.40024, "activity_20": 43.821581, "activity_30": 43.190729}, "trend_signal": 1, "fair_value": 34.971349, "relative_strength": 4.161076, "rate_of_change": 0.6061286532760947, "market_dynamics": 0.123923, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.451837, "high": 47.08847, "low": 46.019923, "close": 46.674034, "volume": 137264}, "trend_line": 42.398393, "activity_lines": {"activity_5": 45.58435, "activity_10": 44.874766, "activity_20": 44.142759, "activity_30": 43.485494}, "trend_signal": 1, "fair_value": 35.087231, "relative_strength": 3.984618, "rate_of_change": 0.6963702926373555, "market_dynamics": 0.498256, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.818836, "high": 46.856284, "low": 45.795226, "close": 46.059872, "volume": 126005}, "trend_line": 42.61436, "activity_lines": {"activity_5": 45.899339, "activity_10": 45.177655, "activity_20": 44.380097, "activity_30": 43.721718}, "trend_signal": 1, "fair_value": 35.195493, "relative_strength": 3.382683, "rate_of_change": 0.5093754378851084, "market_dynamics": 0.778224, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.681522, "high": 47.135907, "low": 46.249612, "close": 46.848797, "volume": 68499}, "trend_line": 42.874751, "activity_lines": {"activity_5": 46.34648, "activity_10": 45.589532, "activity_20": 44.672876, "activity_30": 43.994908}, "trend_signal": 1, "fair_value": 35.310609, "relative_strength": 4.124855, "rate_of_change": 0.6110405037175393, "market_dynamics": 1.089281, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.5542, "high": 48.648849, "low": 46.416886, "close": 48.608902, "volume": 220546}, "trend_line": 43.223556, "activity_lines": {"activity_5": 47.207309, "activity_10": 46.241903, "activity_20": 45.112976, "activity_30": 44.364853}, "trend_signal": 1, "fair_value": 35.437566, "relative_strength": 6.237623, "rate_of_change": 0.8135440833230697, "market_dynamics": 1.274304, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.993383, "high": 51.427571, "low": 48.993383, "close": 51.078045, "volume": 136596}, "trend_line": 43.658538, "activity_lines": {"activity_5": 48.611067, "activity_10": 47.253728, "activity_20": 45.759813, "activity_30": 44.871594}, "trend_signal": 1, "fair_value": 35.583807, "relative_strength": 10.44123, "rate_of_change": 1.0063540352857547, "market_dynamics": 1.370085, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.149306, "high": 50.385349, "low": 49.512678, "close": 49.977043, "volume": 68410}, "trend_line": 43.999063, "activity_lines": {"activity_5": 49.318771, "activity_10": 47.934729, "activity_20": 46.260648, "activity_30": 45.27924}, "trend_signal": 1, "fair_value": 35.726589, "relative_strength": 5.390763, "rate_of_change": 0.7799734384142674, "market_dynamics": 1.462513, "expectation": {"probability": 60.3417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.136829, "high": 51.470013, "low": 49.527655, "close": 50.833378, "volume": 1534350}, "trend_line": 44.394004, "activity_lines": {"activity_5": 50.09172, "activity_10": 48.665395, "activity_20": 46.810502, "activity_30": 45.720163}, "trend_signal": 1, "fair_value": 35.870333, "relative_strength": 4.713632, "rate_of_change": 0.8976122968800561, "market_dynamics": 1.657689, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.857206, "high": 49.334616, "low": 46.182202, "close": 46.446842, "volume": 73362}, "trend_line": 44.569808, "activity_lines": {"activity_5": 49.084256, "activity_10": 48.476038, "activity_20": 46.898158, "activity_30": 45.852604}, "trend_signal": 1, "fair_value": 35.984834, "relative_strength": 1.347026, "rate_of_change": 0.3960084339317521, "market_dynamics": 1.235081, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.660411, "high": 47.954792, "low": 45.29341, "close": 45.857643, "volume": 346041}, "trend_line": 44.690585, "activity_lines": {"activity_5": 47.90719, "activity_10": 48.139677, "activity_20": 46.913024, "activity_30": 45.93569}, "trend_signal": 1, "fair_value": 36.100268, "relative_strength": 0.190078, "rate_of_change": 0.2709838911578816, "market_dynamics": 0.729674, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.004946, "high": 47.178349, "low": 44.962502, "close": 44.962502, "volume": 120893}, "trend_line": 44.779341, "activity_lines": {"activity_5": 46.61516, "activity_10": 47.61419, "activity_20": 46.82983, "activity_30": 45.953233}, "trend_signal": 1, "fair_value": 36.206525, "relative_strength": 1.522994, "rate_of_change": 0.1986011147538203, "market_dynamics": 0.190697, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.105, "high": 46.797501, "low": 44.014999, "close": 44.794998, "volume": 331130}, "trend_line": 44.894152, "activity_lines": {"activity_5": 45.674999, "activity_10": 47.079698, "activity_20": 46.724646, "activity_30": 45.954244}, "trend_signal": 1, "fair_value": 36.30607, "relative_strength": 0.499075, "rate_of_change": 0.2563927861287552, "market_dynamics": -0.505314, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.247501, "high": 47.712502, "low": 44.677502, "close": 46.6675, "volume": 106653}, "trend_line": 45.052265, "activity_lines": {"activity_5": 45.704475, "activity_10": 46.919825, "activity_20": 46.791037, "activity_30": 46.068653}, "trend_signal": 1, "fair_value": 36.420846, "relative_strength": -0.185421, "rate_of_change": 0.35219063721261556, "market_dynamics": -0.659083, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.669998, "high": 49.380001, "low": 46.0425, "close": 48.407501, "volume": 77956}, "trend_line": 45.246378, "activity_lines": {"activity_5": 46.591676, "activity_10": 47.065267, "activity_20": 47.011226, "activity_30": 46.28512}, "trend_signal": 1, "fair_value": 36.544531, "relative_strength": 1.788998, "rate_of_change": 0.4308618001780855, "market_dynamics": -0.689677, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.587502, "high": 49.884998, "low": 47.455002, "close": 49.634998, "volume": 109213}, "trend_line": 45.479521, "activity_lines": {"activity_5": 47.757333, "activity_10": 47.405552, "activity_20": 47.320069, "activity_30": 46.568257}, "trend_signal": 1, "fair_value": 36.674897, "relative_strength": 3.563312, "rate_of_change": 0.5152743938973376, "market_dynamics": -0.543135, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.764999, "high": 48.974998, "low": 47.355, "close": 47.544998, "volume": 136960}, "trend_line": 45.649762, "activity_lines": {"activity_5": 47.974499, "activity_10": 47.347179, "activity_20": 47.401542, "activity_30": 46.701513}, "trend_signal": 1, "fair_value": 36.792449, "relative_strength": 1.858956, "rate_of_change": 0.37432452289900836, "market_dynamics": -0.480361, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.997501, "high": 48.802509, "low": 47.555, "close": 48.407501, "volume": 281148}, "trend_line": 45.825203, "activity_lines": {"activity_5": 48.307, "activity_10": 47.509863, "activity_20": 47.547768, "activity_30": 46.879432}, "trend_signal": 1, "fair_value": 36.91314, "relative_strength": 3.714356, "rate_of_change": 0.3843196378548464, "market_dynamics": -0.380243, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.247501, "high": 50.732498, "low": 48.244999, "close": 50.349998, "volume": 54642}, "trend_line": 46.120122, "activity_lines": {"activity_5": 49.046166, "activity_10": 48.054265, "activity_20": 47.858696, "activity_30": 47.171354}, "trend_signal": 1, "fair_value": 37.043639, "relative_strength": 9.002601, "rate_of_change": 0.6435737993348336, "market_dynamics": -0.304972, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.247501, "high": 51.110001, "low": 49.8479, "close": 50.047501, "volume": 584241}, "trend_line": 46.35687, "activity_lines": {"activity_5": 49.439, "activity_10": 48.552457, "activity_20": 48.111041, "activity_30": 47.424733}, "trend_signal": 1, "fair_value": 37.170422, "relative_strength": 8.483145, "rate_of_change": 0.5133290844286982, "market_dynamics": -0.213728, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.355, "high": 50.23, "low": 49.02, "close": 50.23, "volume": 54391}, "trend_line": 46.592278, "activity_lines": {"activity_5": 49.783333, "activity_10": 49.018363, "activity_20": 48.353177, "activity_30": 47.674613}, "trend_signal": 1, "fair_value": 37.300771, "relative_strength": 5.857952, "rate_of_change": 0.5078168564875057, "market_dynamics": -0.128065, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.939999, "high": 51.487499, "low": 50.227501, "close": 50.977501, "volume": 58645}, "trend_line": 46.835033, "activity_lines": {"activity_5": 50.337167, "activity_10": 49.540682, "activity_20": 48.638776, "activity_30": 47.95753}, "trend_signal": 1, "fair_value": 37.430667, "relative_strength": 7.785758, "rate_of_change": 0.5210198136266325, "market_dynamics": -0.018024, "expectation": {"probability": 56.6498, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3f7710f-74bf-4eed-856c-e8d881a676c3/", "share_image": "https://sharemaestro.com/terminal/d3f7710f-74bf-4eed-856c-e8d881a676c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}