{"ticker": {"uuid": "d3f9b33b-24cc-497d-b79e-f35adc013511", "symbol": "BRYN", "name": "Berkshire Hathaway Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRYN fell 5.88%, moving from 430.50 to 405.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.25 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 46.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "405.20"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.25"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 419.549988, "high": 420.649994, "low": 404.75, "close": 405.200012, "volume": 42510}, "trend_line": 420.088334, "activity_lines": {"activity_5": 411.043333, "activity_10": 409.260908, "activity_20": 412.530715, "activity_30": 415.416452}, "trend_signal": 0, "fair_value": 398.521475, "relative_strength": -7.24903, "rate_of_change": -0.07096633252643422, "market_dynamics": -0.18767, "expectation": {"probability": 46.9629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 307.799988, "high": 313.799988, "low": 305.600006, "close": 312.600006, "volume": 24449}, "trend_line": 292.065001, "activity_lines": {"activity_5": 306.680003, "activity_10": 302.094548, "activity_20": 295.383098, "activity_30": 293.227206}, "trend_signal": 1, "fair_value": 249.603013, "relative_strength": -3.111468, "rate_of_change": 0.17664208479971377, "market_dynamics": 0.980244, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 312.799988, "high": 314.799988, "low": 307.600006, "close": 310.0, "volume": 31895}, "trend_line": 292.395001, "activity_lines": {"activity_5": 308.560002, "activity_10": 304.243639, "activity_20": 297.135479, "activity_30": 294.384303}, "trend_signal": 1, "fair_value": 250.556218, "relative_strength": -6.262469, "rate_of_change": 0.11298854668313513, "market_dynamics": 0.983164, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 309.600006, "high": 313.200012, "low": 306.399994, "close": 309.0, "volume": 21641}, "trend_line": 292.533334, "activity_lines": {"activity_5": 309.186668, "activity_10": 305.734548, "activity_20": 298.67905, "activity_30": 295.455593}, "trend_signal": 1, "fair_value": 251.529936, "relative_strength": -3.393215, "rate_of_change": 0.047310316362093194, "market_dynamics": 1.020341, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 308.799988, "high": 312.600006, "low": 304.0, "close": 310.799988, "volume": 23624}, "trend_line": 292.933334, "activity_lines": {"activity_5": 310.186664, "activity_10": 307.225454, "activity_20": 300.288096, "activity_30": 296.634087}, "trend_signal": 1, "fair_value": 252.505321, "relative_strength": -4.621305, "rate_of_change": 0.13673655392721065, "market_dynamics": 1.011105, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 313.200012, "high": 314.399994, "low": 310.200012, "close": 311.600006, "volume": 23112}, "trend_line": 293.611668, "activity_lines": {"activity_5": 310.719999, "activity_10": 308.567273, "activity_20": 301.867382, "activity_30": 297.838388}, "trend_signal": 1, "fair_value": 253.481346, "relative_strength": -0.917091, "rate_of_change": 0.231565998562665, "market_dynamics": 1.013307, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 310.799988, "high": 313.0, "low": 305.0, "close": 305.0, "volume": 18966}, "trend_line": 294.343335, "activity_lines": {"activity_5": 308.786666, "activity_10": 308.436364, "activity_20": 302.703334, "activity_30": 298.57312}, "trend_signal": 1, "fair_value": 254.365321, "relative_strength": -5.808603, "rate_of_change": 0.2491954781579102, "market_dynamics": 0.817363, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 304.200012, "high": 312.600006, "low": 303.200012, "close": 312.600006, "volume": 22352}, "trend_line": 295.201668, "activity_lines": {"activity_5": 309.893335, "activity_10": 309.487274, "activity_20": 304.173097, "activity_30": 299.750969}, "trend_signal": 1, "fair_value": 255.297756, "relative_strength": -3.71913, "rate_of_change": 0.29160945669109817, "market_dynamics": 0.774112, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 310.799988, "high": 319.799988, "low": 310.200012, "close": 317.399994, "volume": 28299}, "trend_line": 296.168335, "activity_lines": {"activity_5": 312.426666, "activity_10": 311.112727, "activity_20": 306.000001, "activity_30": 301.183119}, "trend_signal": 1, "fair_value": 256.274038, "relative_strength": -3.745298, "rate_of_change": 0.3274598705858361, "market_dynamics": 0.855394, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 317.600006, "high": 324.600006, "low": 317.399994, "close": 320.0, "volume": 24532}, "trend_line": 296.848335, "activity_lines": {"activity_5": 315.266667, "activity_10": 312.996363, "activity_20": 307.93262, "activity_30": 302.720646}, "trend_signal": 1, "fair_value": 257.205064, "relative_strength": 0.29704, "rate_of_change": 0.2295991568443692, "market_dynamics": 0.895574, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 322.0, "high": 333.0, "low": 320.799988, "close": 326.399994, "volume": 44511}, "trend_line": 297.946667, "activity_lines": {"activity_5": 319.626664, "activity_10": 315.676362, "activity_20": 310.27119, "activity_30": 304.627205}, "trend_signal": 1, "fair_value": 258.152756, "relative_strength": 3.126562, "rate_of_change": 0.36999769596146487, "market_dynamics": 1.268668, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 327.399994, "high": 329.600006, "low": 323.0, "close": 324.799988, "volume": 21907}, "trend_line": 299.32, "activity_lines": {"activity_5": 322.466661, "activity_10": 317.723633, "activity_20": 312.219046, "activity_30": 306.359677}, "trend_signal": 1, "fair_value": 259.107244, "relative_strength": 4.427468, "rate_of_change": 0.460932492995467, "market_dynamics": 1.395539, "expectation": {"probability": 59.2373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 324.0, "high": 330.0, "low": 322.600006, "close": 330.0, "volume": 21186}, "trend_line": 300.781667, "activity_lines": {"activity_5": 325.719995, "activity_10": 320.494542, "activity_20": 314.459999, "activity_30": 308.339032}, "trend_signal": 1, "fair_value": 260.051859, "relative_strength": 5.863175, "rate_of_change": 0.4883292128825451, "market_dynamics": 1.367108, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 329.799988, "high": 335.600006, "low": 327.600006, "close": 335.200012, "volume": 26042}, "trend_line": 302.396667, "activity_lines": {"activity_5": 329.546667, "activity_10": 323.847272, "activity_20": 316.97619, "activity_30": 310.55957}, "trend_signal": 1, "fair_value": 261.02968, "relative_strength": 6.176146, "rate_of_change": 0.5369343205348855, "market_dynamics": 1.456982, "expectation": {"probability": 57.3149, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 336.0, "high": 340.600006, "low": 335.0, "close": 339.200012, "volume": 37124}, "trend_line": 304.085002, "activity_lines": {"activity_5": 333.520005, "activity_10": 327.450911, "activity_20": 319.662858, "activity_30": 312.93398}, "trend_signal": 1, "fair_value": 262.022628, "relative_strength": 8.148776, "rate_of_change": 0.5583179923077641, "market_dynamics": 1.450135, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 341.399994, "high": 349.0, "low": 339.600006, "close": 346.200012, "volume": 38150}, "trend_line": 306.041669, "activity_lines": {"activity_5": 338.546675, "activity_10": 331.810913, "activity_20": 322.803811, "activity_30": 315.651077}, "trend_signal": 1, "fair_value": 263.0525, "relative_strength": 9.292129, "rate_of_change": 0.6434605413390426, "market_dynamics": 1.575989, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.0, "high": 349.0, "low": 339.0, "close": 340.399994, "volume": 36990}, "trend_line": 307.851668, "activity_lines": {"activity_5": 340.320005, "activity_10": 334.487275, "activity_20": 325.156192, "activity_30": 317.867743}, "trend_signal": 1, "fair_value": 264.082757, "relative_strength": 9.831703, "rate_of_change": 0.5914224052934455, "market_dynamics": 1.67046, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 339.799988, "high": 342.600006, "low": 334.0, "close": 334.799988, "volume": 28814}, "trend_line": 309.291668, "activity_lines": {"activity_5": 339.186666, "activity_10": 335.501818, "activity_20": 326.754286, "activity_30": 319.606344}, "trend_signal": 1, "fair_value": 265.072115, "relative_strength": 9.351873, "rate_of_change": 0.46775773844434637, "market_dynamics": 1.524557, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 333.600006, "high": 333.600006, "low": 323.799988, "close": 327.200012, "volume": 39972}, "trend_line": 310.611668, "activity_lines": {"activity_5": 335.200002, "activity_10": 334.730911, "activity_20": 327.444763, "activity_30": 320.761722}, "trend_signal": 1, "fair_value": 266.004551, "relative_strength": 8.08931, "rate_of_change": 0.4267816228402225, "market_dynamics": 1.209227, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 326.799988, "high": 331.0, "low": 325.0, "close": 329.200012, "volume": 34931}, "trend_line": 312.343335, "activity_lines": {"activity_5": 332.413338, "activity_10": 334.145459, "activity_20": 328.222859, "activity_30": 321.96097}, "trend_signal": 1, "fair_value": 266.950193, "relative_strength": 9.157088, "rate_of_change": 0.5575022378103374, "market_dynamics": 0.772985, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 328.600006, "high": 331.799988, "low": 315.799988, "close": 317.200012, "volume": 37484}, "trend_line": 313.705002, "activity_lines": {"activity_5": 326.293341, "activity_10": 331.210915, "activity_20": 327.718098, "activity_30": 322.274304}, "trend_signal": 1, "fair_value": 267.83327, "relative_strength": 8.024759, "rate_of_change": 0.43595199494170556, "market_dynamics": 0.198665, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 317.600006, "high": 321.0, "low": 314.600006, "close": 315.200012, "volume": 31545}, "trend_line": 314.800002, "activity_lines": {"activity_5": 321.44001, "activity_10": 328.080008, "activity_20": 326.977147, "activity_30": 322.370756}, "trend_signal": 1, "fair_value": 268.748526, "relative_strength": 8.266577, "rate_of_change": 0.34905404536712725, "market_dynamics": -0.32854, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 315.600006, "high": 329.399994, "low": 313.399994, "close": 329.399994, "volume": 38556}, "trend_line": 316.320002, "activity_lines": {"activity_5": 323.000006, "activity_10": 327.70546, "activity_20": 327.576194, "activity_30": 323.312691}, "trend_signal": 1, "fair_value": 269.734295, "relative_strength": 9.364135, "rate_of_change": 0.4828462485206661, "market_dynamics": -0.565313, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 329.200012, "high": 331.399994, "low": 320.600006, "close": 328.799988, "volume": 39780}, "trend_line": 317.580002, "activity_lines": {"activity_5": 324.719999, "activity_10": 327.232729, "activity_20": 328.025716, "activity_30": 324.117851}, "trend_signal": 1, "fair_value": 270.615962, "relative_strength": 8.768342, "rate_of_change": 0.3983308017303284, "market_dynamics": -0.680822, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 327.600006, "high": 333.0, "low": 324.600006, "close": 331.0, "volume": 42010}, "trend_line": 318.793335, "activity_lines": {"activity_5": 327.066665, "activity_10": 327.276365, "activity_20": 328.590478, "activity_30": 324.983658}, "trend_signal": 1, "fair_value": 271.504936, "relative_strength": 4.78626, "rate_of_change": 0.3820558575347683, "market_dynamics": -0.567554, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 328.799988, "high": 333.399994, "low": 328.0, "close": 331.200012, "volume": 32116}, "trend_line": 319.946668, "activity_lines": {"activity_5": 329.360002, "activity_10": 327.505458, "activity_20": 329.078098, "activity_30": 325.784088}, "trend_signal": 1, "fair_value": 272.386347, "relative_strength": 4.15843, "rate_of_change": 0.36178077562379873, "market_dynamics": -0.456826, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 331.0, "high": 331.600006, "low": 327.0, "close": 328.200012, "volume": 39254}, "trend_line": 321.086669, "activity_lines": {"activity_5": 329.720005, "activity_10": 327.461823, "activity_20": 329.186671, "activity_30": 326.316562}, "trend_signal": 1, "fair_value": 273.268911, "relative_strength": 0.952214, "rate_of_change": 0.3563096959646987, "market_dynamics": -0.485748, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 328.0, "high": 330.799988, "low": 325.600006, "close": 326.799988, "volume": 27234}, "trend_line": 322.106668, "activity_lines": {"activity_5": 328.746667, "activity_10": 327.385456, "activity_20": 329.051431, "activity_30": 326.685163}, "trend_signal": 1, "fair_value": 274.1725, "relative_strength": -1.574661, "rate_of_change": 0.31767092765848876, "market_dynamics": -0.657197, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 328.200012, "high": 335.0, "low": 325.0, "close": 326.0, "volume": 37651}, "trend_line": 322.786668, "activity_lines": {"activity_5": 327.680001, "activity_10": 327.309092, "activity_20": 328.772383, "activity_30": 326.936346}, "trend_signal": 1, "fair_value": 275.0975, "relative_strength": -1.682913, "rate_of_change": 0.21111019036712608, "market_dynamics": -0.789489, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 326.799988, "high": 330.799988, "low": 322.799988, "close": 323.200012, "volume": 35253}, "trend_line": 323.566669, "activity_lines": {"activity_5": 325.866671, "activity_10": 326.745457, "activity_20": 328.185718, "activity_30": 326.963013}, "trend_signal": 1, "fair_value": 275.993911, "relative_strength": -2.14635, "rate_of_change": 0.24164597777005156, "market_dynamics": -0.874763, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 323.0, "high": 323.799988, "low": 320.200012, "close": 323.399994, "volume": 19026}, "trend_line": 324.093335, "activity_lines": {"activity_5": 324.64, "activity_10": 326.327274, "activity_20": 327.60286, "activity_30": 326.95226}, "trend_signal": 1, "fair_value": 276.867372, "relative_strength": -2.217655, "rate_of_change": 0.16276892846464178, "market_dynamics": -1.055742, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 324.799988, "high": 337.399994, "low": 323.0, "close": 333.0, "volume": 50732}, "trend_line": 324.773335, "activity_lines": {"activity_5": 327.133333, "activity_10": 327.541819, "activity_20": 327.948574, "activity_30": 327.526884}, "trend_signal": 1, "fair_value": 277.782885, "relative_strength": 1.683681, "rate_of_change": 0.20981610127834005, "market_dynamics": -0.713047, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 333.799988, "high": 337.399994, "low": 330.600006, "close": 331.799988, "volume": 43690}, "trend_line": 325.500001, "activity_lines": {"activity_5": 328.906663, "activity_10": 328.214544, "activity_20": 328.140953, "activity_30": 327.980216}, "trend_signal": 1, "fair_value": 278.678526, "relative_strength": 0.607591, "rate_of_change": 0.2237455855173649, "market_dynamics": -0.454819, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 332.399994, "high": 334.799988, "low": 329.799988, "close": 334.399994, "volume": 27492}, "trend_line": 326.346667, "activity_lines": {"activity_5": 331.213328, "activity_10": 329.316361, "activity_20": 328.572381, "activity_30": 328.554409}, "trend_signal": 1, "fair_value": 279.598398, "relative_strength": 2.178336, "rate_of_change": 0.2601124415972052, "market_dynamics": -0.252226, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 336.600006, "high": 353.799988, "low": 336.600006, "close": 353.600006, "volume": 41098}, "trend_line": 327.773335, "activity_lines": {"activity_5": 339.359998, "activity_10": 333.807272, "activity_20": 330.836191, "activity_30": 330.312689}, "trend_signal": 1, "fair_value": 280.660706, "relative_strength": 5.256491, "rate_of_change": 0.4371633432370705, "market_dynamics": 0.408615, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 355.200012, "high": 362.399994, "low": 350.600006, "close": 362.399994, "volume": 51883}, "trend_line": 329.466668, "activity_lines": {"activity_5": 348.41333, "activity_10": 339.48727, "activity_20": 333.869523, "activity_30": 332.546667}, "trend_signal": 1, "fair_value": 281.723782, "relative_strength": 7.848429, "rate_of_change": 0.5166170701469821, "market_dynamics": 0.779151, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 361.0, "high": 370.600006, "low": 360.799988, "close": 367.600006, "volume": 33796}, "trend_line": 331.553335, "activity_lines": {"activity_5": 356.6, "activity_10": 345.545453, "activity_20": 337.320952, "activity_30": 335.006883}, "trend_signal": 1, "fair_value": 282.810577, "relative_strength": 9.039589, "rate_of_change": 0.6333469217590099, "market_dynamics": 1.051796, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 369.200012, "high": 376.200012, "low": 367.0, "close": 374.799988, "volume": 45139}, "trend_line": 333.626667, "activity_lines": {"activity_5": 364.879997, "activity_10": 352.196361, "activity_20": 341.32857, "activity_30": 337.796989}, "trend_signal": 1, "fair_value": 283.927885, "relative_strength": 9.583264, "rate_of_change": 0.625338906634733, "market_dynamics": 1.510143, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.399994, "high": 388.799988, "low": 374.799988, "close": 386.0, "volume": 45487}, "trend_line": 335.913334, "activity_lines": {"activity_5": 374.026664, "activity_10": 360.010906, "activity_20": 346.21238, "activity_30": 341.175914}, "trend_signal": 1, "fair_value": 285.117629, "relative_strength": 10.545671, "rate_of_change": 0.685396949998611, "market_dynamics": 1.582333, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 388.0, "high": 407.399994, "low": 370.799988, "close": 375.0, "volume": 104562}, "trend_line": 337.746667, "activity_lines": {"activity_5": 376.066665, "activity_10": 364.734543, "activity_20": 349.76857, "activity_30": 343.697634}, "trend_signal": 1, "fair_value": 286.184616, "relative_strength": 5.238464, "rate_of_change": 0.5457755957969748, "market_dynamics": 1.511566, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 377.0, "high": 377.600006, "low": 365.399994, "close": 368.200012, "volume": 47383}, "trend_line": 339.140001, "activity_lines": {"activity_5": 374.413336, "activity_10": 367.28, "activity_20": 352.459047, "activity_30": 345.662366}, "trend_signal": 1, "fair_value": 287.13718, "relative_strength": 2.670168, "rate_of_change": 0.4125381939002174, "market_dynamics": 1.393924, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 368.799988, "high": 375.0, "low": 366.600006, "close": 372.200012, "volume": 37852}, "trend_line": 340.720002, "activity_lines": {"activity_5": 373.706673, "activity_10": 369.738185, "activity_20": 355.28762, "activity_30": 347.79527}, "trend_signal": 1, "fair_value": 288.17468, "relative_strength": 2.884467, "rate_of_change": 0.4658845890609166, "market_dynamics": 1.164269, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 374.799988, "high": 384.200012, "low": 373.0, "close": 382.0, "volume": 30855}, "trend_line": 342.453336, "activity_lines": {"activity_5": 375.960006, "activity_10": 373.265457, "activity_20": 358.778096, "activity_30": 350.458496}, "trend_signal": 1, "fair_value": 289.246475, "relative_strength": 3.783546, "rate_of_change": 0.508726810819858, "market_dynamics": 0.942103, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 380.600006, "high": 387.0, "low": 377.0, "close": 387.0, "volume": 20348}, "trend_line": 344.180002, "activity_lines": {"activity_5": 379.400004, "activity_10": 376.789094, "activity_20": 362.494287, "activity_30": 353.332474}, "trend_signal": 1, "fair_value": 290.32468, "relative_strength": 3.23176, "rate_of_change": 0.5042047538996738, "market_dynamics": 0.77431, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 391.0, "high": 391.950012, "low": 384.049988, "close": 385.5, "volume": 35491}, "trend_line": 345.723335, "activity_lines": {"activity_5": 382.273336, "activity_10": 379.083639, "activity_20": 365.790477, "activity_30": 355.99828}, "trend_signal": 1, "fair_value": 291.369552, "relative_strength": 4.329272, "rate_of_change": 0.44840867889820574, "market_dynamics": 0.77381, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 387.5, "high": 388.200012, "low": 377.0, "close": 380.200012, "volume": 28850}, "trend_line": 346.856668, "activity_lines": {"activity_5": 382.680005, "activity_10": 379.83455, "activity_20": 368.322383, "activity_30": 358.222582}, "trend_signal": 1, "fair_value": 292.354167, "relative_strength": 4.024204, "rate_of_change": 0.32781501428013043, "market_dynamics": 0.692573, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.100006, "high": 384.25, "low": 365.0, "close": 377.899994, "volume": 32083}, "trend_line": 348.106668, "activity_lines": {"activity_5": 381.520001, "activity_10": 379.843639, "activity_20": 370.401906, "activity_30": 360.225377}, "trend_signal": 1, "fair_value": 293.329167, "relative_strength": 4.248704, "rate_of_change": 0.36037940605483765, "market_dynamics": 0.547861, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 382.049988, "high": 385.649994, "low": 374.700012, "close": 376.350006, "volume": 26577}, "trend_line": 349.491669, "activity_lines": {"activity_5": 379.463336, "activity_10": 379.38364, "activity_20": 372.097145, "activity_30": 362.047528}, "trend_signal": 1, "fair_value": 294.274359, "relative_strength": 1.199726, "rate_of_change": 0.3978668400571943, "market_dynamics": 0.314869, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 376.399994, "high": 378.5, "low": 370.950012, "close": 371.700012, "volume": 25123}, "trend_line": 350.975002, "activity_lines": {"activity_5": 376.233339, "activity_10": 378.050005, "activity_20": 373.113574, "activity_30": 363.480325}, "trend_signal": 1, "fair_value": 295.133654, "relative_strength": 0.623868, "rate_of_change": 0.42442585376763753, "market_dynamics": -0.046548, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 375.799988, "high": 382.5, "low": 370.299988, "close": 381.75, "volume": 34247}, "trend_line": 352.726668, "activity_lines": {"activity_5": 377.373338, "activity_10": 378.80364, "activity_20": 374.869527, "activity_30": 365.465808}, "trend_signal": 1, "fair_value": 296.046795, "relative_strength": -1.060916, "rate_of_change": 0.4990856870199548, "market_dynamics": -0.224468, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 382.600006, "high": 384.0, "low": 377.350006, "close": 381.75, "volume": 23750}, "trend_line": 354.878335, "activity_lines": {"activity_5": 378.763336, "activity_10": 379.434549, "activity_20": 376.346669, "activity_30": 367.338281}, "trend_signal": 1, "fair_value": 296.97468, "relative_strength": -0.850423, "rate_of_change": 0.6100097313878107, "market_dynamics": -0.399294, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 384.0, "high": 385.100006, "low": 374.299988, "close": 374.950012, "volume": 28938}, "trend_line": 356.870001, "activity_lines": {"activity_5": 377.783339, "activity_10": 378.582732, "activity_20": 376.898337, "activity_30": 368.633228}, "trend_signal": 1, "fair_value": 297.858334, "relative_strength": -2.677318, "rate_of_change": 0.5612250181460103, "market_dynamics": -0.53859, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 376.149994, "high": 379.799988, "low": 370.950012, "close": 377.850006, "volume": 32299}, "trend_line": 358.485002, "activity_lines": {"activity_5": 377.966673, "activity_10": 378.208187, "activity_20": 377.526433, "activity_30": 369.986777}, "trend_signal": 1, "fair_value": 298.742308, "relative_strength": -1.005091, "rate_of_change": 0.4525460238951289, "market_dynamics": -0.564122, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 383.149994, "high": 384.850006, "low": 372.399994, "close": 383.25, "volume": 31696}, "trend_line": 360.300002, "activity_lines": {"activity_5": 379.850004, "activity_10": 378.890913, "activity_20": 378.449528, "activity_30": 371.584519}, "trend_signal": 1, "fair_value": 299.679488, "relative_strength": -0.009503, "rate_of_change": 0.5062973317918604, "market_dynamics": -0.552758, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 384.25, "high": 385.549988, "low": 375.149994, "close": 379.600006, "volume": 27671}, "trend_line": 361.920002, "activity_lines": {"activity_5": 379.746671, "activity_10": 378.978187, "activity_20": 378.792385, "activity_30": 372.82968}, "trend_signal": 1, "fair_value": 300.629167, "relative_strength": 1.890364, "rate_of_change": 0.44962530974396286, "market_dynamics": -0.535885, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 379.899994, "high": 384.149994, "low": 376.649994, "close": 383.100006, "volume": 28373}, "trend_line": 363.650002, "activity_lines": {"activity_5": 380.953339, "activity_10": 379.809096, "activity_20": 379.344766, "activity_30": 374.196132}, "trend_signal": 1, "fair_value": 301.596475, "relative_strength": 1.766877, "rate_of_change": 0.4780061865715731, "market_dynamics": -0.435006, "expectation": {"probability": 53.143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 382.200012, "high": 388.299988, "low": 380.149994, "close": 380.700012, "volume": 27192}, "trend_line": 365.400002, "activity_lines": {"activity_5": 381.270007, "activity_10": 380.150915, "activity_20": 379.570005, "activity_30": 375.296133}, "trend_signal": 1, "fair_value": 302.526283, "relative_strength": 0.578334, "rate_of_change": 0.48123195115505596, "market_dynamics": -0.421877, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 380.950012, "high": 381.0, "low": 374.5, "close": 377.200012, "volume": 23077}, "trend_line": 367.080003, "activity_lines": {"activity_5": 380.036676, "activity_10": 379.805462, "activity_20": 379.39953, "activity_30": 376.057424}, "trend_signal": 1, "fair_value": 303.431091, "relative_strength": -1.681516, "rate_of_change": 0.4597703860986855, "market_dynamics": -0.633703, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 379.0, "high": 390.049988, "low": 378.0, "close": 388.299988, "volume": 30930}, "trend_line": 369.156669, "activity_lines": {"activity_5": 382.546669, "activity_10": 381.462731, "activity_20": 380.274766, "activity_30": 377.426455}, "trend_signal": 1, "fair_value": 304.406732, "relative_strength": -0.424119, "rate_of_change": 0.5657257227384423, "market_dynamics": -0.506114, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 390.799988, "high": 412.0, "low": 389.899994, "close": 400.450012, "volume": 46223}, "trend_line": 371.731669, "activity_lines": {"activity_5": 388.770005, "activity_10": 385.027278, "activity_20": 382.296196, "activity_30": 379.445381}, "trend_signal": 1, "fair_value": 305.456091, "relative_strength": 5.682976, "rate_of_change": 0.6975358204892645, "market_dynamics": -0.156591, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.200012, "high": 404.350006, "low": 396.600006, "close": 403.049988, "volume": 33536}, "trend_line": 374.386669, "activity_lines": {"activity_5": 394.469999, "activity_10": 388.724548, "activity_20": 384.444051, "activity_30": 381.465917}, "trend_signal": 1, "fair_value": 306.528526, "relative_strength": 4.698328, "rate_of_change": 0.7142248620200213, "market_dynamics": 0.249913, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 404.950012, "high": 410.850006, "low": 388.100006, "close": 390.549988, "volume": 34951}, "trend_line": 376.305002, "activity_lines": {"activity_5": 394.673328, "activity_10": 389.761818, "activity_20": 385.235478, "activity_30": 382.508712}, "trend_signal": 1, "fair_value": 307.483014, "relative_strength": 5.596385, "rate_of_change": 0.5123935115328634, "market_dynamics": 0.615351, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 364.0, "high": 400.899994, "low": 349.0, "close": 395.700012, "volume": 113161}, "trend_line": 378.435003, "activity_lines": {"activity_5": 395.936666, "activity_10": 391.451819, "activity_20": 386.430003, "activity_30": 383.760003}, "trend_signal": 1, "fair_value": 308.45545, "relative_strength": 6.449375, "rate_of_change": 0.5660304775858369, "market_dynamics": 0.832851, "expectation": {"probability": 50.971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 398.0, "high": 404.549988, "low": 389.0, "close": 402.850006, "volume": 34401}, "trend_line": 380.71667, "activity_lines": {"activity_5": 398.350002, "activity_10": 394.117275, "activity_20": 388.240241, "activity_30": 385.335165}, "trend_signal": 1, "fair_value": 309.472437, "relative_strength": 4.718141, "rate_of_change": 0.6029217651412724, "market_dynamics": 0.733537, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 403.899994, "high": 407.350006, "low": 400.0, "close": 403.649994, "volume": 23657}, "trend_line": 382.385003, "activity_lines": {"activity_5": 400.06, "activity_10": 396.571818, "activity_20": 390.051193, "activity_30": 386.814734}, "trend_signal": 1, "fair_value": 310.506732, "relative_strength": 3.124329, "rate_of_change": 0.43820855020610505, "market_dynamics": 0.632742, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.5, "high": 427.200012, "low": 405.399994, "close": 425.649994, "volume": 37879}, "trend_line": 384.493336, "activity_lines": {"activity_5": 408.889998, "activity_10": 402.58909, "activity_20": 393.870954, "activity_30": 389.606024}, "trend_signal": 1, "fair_value": 311.712501, "relative_strength": 7.037521, "rate_of_change": 0.5513639351593546, "market_dynamics": 0.891751, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 431.450012, "high": 438.200012, "low": 414.25, "close": 418.799988, "volume": 66265}, "trend_line": 386.200002, "activity_lines": {"activity_5": 413.929995, "activity_10": 406.587269, "activity_20": 396.821905, "activity_30": 391.819356}, "trend_signal": 1, "fair_value": 312.889103, "relative_strength": 8.663988, "rate_of_change": 0.44387401294257656, "market_dynamics": 1.018417, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 418.5, "high": 422.25, "low": 404.850006, "close": 407.399994, "volume": 47682}, "trend_line": 387.286669, "activity_lines": {"activity_5": 413.28666, "activity_10": 407.819996, "activity_20": 398.49238, "activity_30": 393.187097}, "trend_signal": 1, "fair_value": 313.986539, "relative_strength": 3.458643, "rate_of_change": 0.28137415700998214, "market_dynamics": 0.998991, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.799988, "high": 415.350006, "low": 402.5, "close": 410.350006, "volume": 39303}, "trend_line": 388.098336, "activity_lines": {"activity_5": 412.846663, "activity_10": 409.039997, "activity_20": 400.295952, "activity_30": 394.675055}, "trend_signal": 1, "fair_value": 315.096155, "relative_strength": 4.089269, "rate_of_change": 0.20957783083414105, "market_dynamics": 0.995767, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 409.5, "high": 412.950012, "low": 403.899994, "close": 410.200012, "volume": 33711}, "trend_line": 389.271669, "activity_lines": {"activity_5": 411.856669, "activity_10": 409.831818, "activity_20": 401.901191, "activity_30": 396.100969}, "trend_signal": 1, "fair_value": 316.210898, "relative_strength": 0.087991, "rate_of_change": 0.3023287891654235, "market_dynamics": 0.743365, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 410.0, "high": 417.350006, "low": 407.0, "close": 416.549988, "volume": 34090}, "trend_line": 390.883335, "activity_lines": {"activity_5": 412.546665, "activity_10": 411.600907, "activity_20": 403.975714, "activity_30": 397.860861}, "trend_signal": 1, "fair_value": 317.308655, "relative_strength": 3.483715, "rate_of_change": 0.41402088267564463, "market_dynamics": 0.523044, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 421.700012, "high": 423.600006, "low": 412.5, "close": 421.0, "volume": 29150}, "trend_line": 392.510002, "activity_lines": {"activity_5": 415.326666, "activity_10": 413.933635, "activity_20": 406.308332, "activity_30": 399.803871}, "trend_signal": 1, "fair_value": 318.444873, "relative_strength": 3.218918, "rate_of_change": 0.41615153534237975, "market_dynamics": 0.568806, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 422.450012, "high": 432.049988, "low": 419.649994, "close": 427.399994, "volume": 45834}, "trend_line": 394.023335, "activity_lines": {"activity_5": 420.093331, "activity_10": 416.876361, "activity_20": 409.031189, "activity_30": 402.054839}, "trend_signal": 1, "fair_value": 319.604808, "relative_strength": 3.247539, "rate_of_change": 0.38555272280679076, "market_dynamics": 0.708572, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 428.549988, "high": 430.200012, "low": 420.5, "close": 420.950012, "volume": 57515}, "trend_line": 395.155002, "activity_lines": {"activity_5": 421.376668, "activity_10": 418.07, "activity_20": 410.903809, "activity_30": 403.792044}, "trend_signal": 1, "fair_value": 320.698719, "relative_strength": 2.686167, "rate_of_change": 0.28720811674771746, "market_dynamics": 0.743496, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 422.899994, "high": 425.700012, "low": 414.950012, "close": 418.700012, "volume": 43575}, "trend_line": 396.261669, "activity_lines": {"activity_5": 421.203339, "activity_10": 418.525457, "activity_20": 412.38262, "activity_30": 405.311077}, "trend_signal": 1, "fair_value": 321.783014, "relative_strength": 3.238389, "rate_of_change": 0.28005896278644576, "market_dynamics": 0.609554, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 415.700012, "high": 437.299988, "low": 402.100006, "close": 431.350006, "volume": 84542}, "trend_line": 397.966669, "activity_lines": {"activity_5": 424.680007, "activity_10": 421.007276, "activity_20": 414.880001, "activity_30": 407.57484}, "trend_signal": 1, "fair_value": 322.94968, "relative_strength": 6.49193, "rate_of_change": 0.43027124079468837, "market_dynamics": 0.750074, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 434.899994, "high": 448.0, "low": 434.850006, "close": 444.299988, "volume": 61231}, "trend_line": 400.180002, "activity_lines": {"activity_5": 431.486668, "activity_10": 425.740001, "activity_20": 418.380952, "activity_30": 410.564087}, "trend_signal": 1, "fair_value": 324.213462, "relative_strength": 9.482468, "rate_of_change": 0.5561603954325072, "market_dynamics": 0.89248, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 446.649994, "high": 459.25, "low": 439.850006, "close": 458.700012, "volume": 53251}, "trend_line": 402.925002, "activity_lines": {"activity_5": 441.540004, "activity_10": 432.627276, "activity_20": 422.950477, "activity_30": 414.339571}, "trend_signal": 1, "fair_value": 325.551603, "relative_strength": 12.063066, "rate_of_change": 0.6859413229749558, "market_dynamics": 1.182116, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 458.700012, "high": 466.200012, "low": 450.5, "close": 459.299988, "volume": 27842}, "trend_line": 405.845001, "activity_lines": {"activity_5": 449.706665, "activity_10": 438.69091, "activity_20": 427.189048, "activity_30": 417.976667}, "trend_signal": 1, "fair_value": 326.916347, "relative_strength": 10.133777, "rate_of_change": 0.724700374885155, "market_dynamics": 1.500561, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 460.149994, "high": 462.399994, "low": 442.149994, "close": 445.25, "volume": 62221}, "trend_line": 407.961668, "activity_lines": {"activity_5": 450.633331, "activity_10": 441.31, "activity_20": 429.751429, "activity_30": 420.518925}, "trend_signal": 1, "fair_value": 328.14295, "relative_strength": 2.576418, "rate_of_change": 0.5215456626999208, "market_dynamics": 1.41035, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 446.399994, "high": 447.700012, "low": 435.950012, "close": 438.350006, "volume": 45122}, "trend_line": 409.848335, "activity_lines": {"activity_5": 447.49, "activity_10": 442.037274, "activity_20": 431.443334, "activity_30": 422.479463}, "trend_signal": 1, "fair_value": 329.272116, "relative_strength": 0.697591, "rate_of_change": 0.4624618310953777, "market_dynamics": 1.10287, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 438.25, "high": 439.100006, "low": 430.399994, "close": 437.0, "volume": 50225}, "trend_line": 411.916668, "activity_lines": {"activity_5": 443.430001, "activity_10": 442.122728, "activity_20": 432.838572, "activity_30": 424.231183}, "trend_signal": 1, "fair_value": 330.403526, "relative_strength": 2.774864, "rate_of_change": 0.5046581438472832, "market_dynamics": 0.800858, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 437.100006, "high": 442.25, "low": 432.75, "close": 439.049988, "volume": 19300}, "trend_line": 413.956667, "activity_lines": {"activity_5": 440.539996, "activity_10": 442.289999, "activity_20": 434.207857, "activity_30": 425.98172}, "trend_signal": 1, "fair_value": 331.515065, "relative_strength": 2.496936, "rate_of_change": 0.4952455577738277, "market_dynamics": 0.43447, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 439.049988, "high": 443.75, "low": 434.700012, "close": 440.549988, "volume": 28157}, "trend_line": 415.866667, "activity_lines": {"activity_5": 439.459994, "activity_10": 442.518178, "activity_20": 435.51357, "activity_30": 427.697418}, "trend_signal": 1, "fair_value": 332.544873, "relative_strength": 3.060487, "rate_of_change": 0.4614009514189139, "market_dynamics": 0.12008, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 441.600006, "high": 442.299988, "low": 431.549988, "close": 431.600006, "volume": 54810}, "trend_line": 417.6, "activity_lines": {"activity_5": 436.646663, "activity_10": 440.762725, "activity_20": 435.78738, "activity_30": 428.712472}, "trend_signal": 1, "fair_value": 333.514103, "relative_strength": -0.707444, "rate_of_change": 0.4168001760044923, "market_dynamics": -0.155287, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 432.649994, "high": 455.549988, "low": 431.0, "close": 454.700012, "volume": 43093}, "trend_line": 419.986667, "activity_lines": {"activity_5": 442.443335, "activity_10": 442.972727, "activity_20": 438.128096, "activity_30": 431.106022}, "trend_signal": 1, "fair_value": 334.67436, "relative_strength": 1.020569, "rate_of_change": 0.5715198754789245, "market_dynamics": -0.262884, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 456.399994, "high": 457.5, "low": 436.600006, "close": 439.450012, "volume": 71521}, "trend_line": 421.945, "activity_lines": {"activity_5": 442.066673, "activity_10": 441.985457, "activity_20": 438.878097, "activity_30": 432.361721}, "trend_signal": 1, "fair_value": 335.726604, "relative_strength": -4.584384, "rate_of_change": 0.46628456421926884, "market_dynamics": -0.315229, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 439.0, "high": 456.350006, "low": 438.350006, "close": 452.799988, "volume": 43053}, "trend_line": 424.464999, "activity_lines": {"activity_5": 445.976668, "activity_10": 443.513636, "activity_20": 440.801191, "activity_30": 434.352366}, "trend_signal": 1, "fair_value": 336.86795, "relative_strength": -3.160262, "rate_of_change": 0.5972339996918993, "market_dynamics": -0.301348, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 452.799988, "high": 461.75, "low": 444.049988, "close": 460.450012, "volume": 50242}, "trend_line": 426.87, "activity_lines": {"activity_5": 451.520005, "activity_10": 446.540002, "activity_20": 443.236668, "activity_30": 436.673979}, "trend_signal": 1, "fair_value": 338.009616, "relative_strength": -1.721293, "rate_of_change": 0.5665958337356403, "market_dynamics": -0.097661, "expectation": {"probability": 53.4955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 458.600006, "high": 461.0, "low": 451.950012, "close": 459.600006, "volume": 41927}, "trend_line": 428.841667, "activity_lines": {"activity_5": 455.453339, "activity_10": 449.390912, "activity_20": 445.352621, "activity_30": 438.785593}, "trend_signal": 1, "fair_value": 339.176283, "relative_strength": -4.942011, "rate_of_change": 0.4618893339892633, "market_dynamics": -0.125878, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 459.0, "high": 465.25, "low": 457.100006, "close": 461.549988, "volume": 34211}, "trend_line": 430.791667, "activity_lines": {"activity_5": 458.169999, "activity_10": 452.335455, "activity_20": 447.419048, "activity_30": 440.895807}, "trend_signal": 1, "fair_value": 340.331411, "relative_strength": -3.445903, "rate_of_change": 0.4547132776629295, "market_dynamics": -0.104955, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 463.5, "high": 491.049988, "low": 460.75, "close": 488.049988, "volume": 77069}, "trend_line": 434.041667, "activity_lines": {"activity_5": 469.263328, "activity_10": 459.676362, "activity_20": 451.794999, "activity_30": 444.589892}, "trend_signal": 1, "fair_value": 341.566667, "relative_strength": 0.858196, "rate_of_change": 0.7544249921621626, "market_dynamics": 0.238779, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 496.0, "high": 496.149994, "low": 451.799988, "close": 453.100006, "volume": 113692}, "trend_line": 435.955, "activity_lines": {"activity_5": 465.466665, "activity_10": 459.734545, "activity_20": 452.523095, "activity_30": 445.819462}, "trend_signal": 1, "fair_value": 342.539424, "relative_strength": -8.145896, "rate_of_change": 0.4408178166913099, "market_dynamics": 0.195982, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 457.0, "high": 474.049988, "low": 449.5, "close": 471.049988, "volume": 78089}, "trend_line": 438.228333, "activity_lines": {"activity_5": 467.633327, "activity_10": 462.800907, "activity_20": 454.838332, "activity_30": 448.083655}, "trend_signal": 1, "fair_value": 343.58686, "relative_strength": -4.39294, "rate_of_change": 0.5214604718376981, "market_dynamics": 0.3922, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 472.75, "high": 490.950012, "low": 470.0, "close": 483.799988, "volume": 78388}, "trend_line": 440.899999, "activity_lines": {"activity_5": 473.343325, "activity_10": 467.630904, "activity_20": 458.129283, "activity_30": 451.023762}, "trend_signal": 1, "fair_value": 344.607372, "relative_strength": -1.410475, "rate_of_change": 0.6096515900079786, "market_dynamics": 0.804561, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 483.799988, "high": 499.0, "low": 483.799988, "close": 486.600006, "volume": 48232}, "trend_line": 442.931666, "activity_lines": {"activity_5": 478.37333, "activity_10": 472.020906, "activity_20": 461.376903, "activity_30": 453.97215}, "trend_signal": 1, "fair_value": 345.683014, "relative_strength": 0.992422, "rate_of_change": 0.46079995568338095, "market_dynamics": 0.796613, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 483.799988, "high": 497.0, "low": 458.950012, "close": 458.950012, "volume": 128190}, "trend_line": 444.27, "activity_lines": {"activity_5": 472.516669, "activity_10": 470.803635, "activity_20": 461.728095, "activity_30": 455.005591}, "trend_signal": 1, "fair_value": 346.546475, "relative_strength": 3.556392, "rate_of_change": 0.3021536057889288, "market_dynamics": 0.8598, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 421.0, "high": 475.0, "low": 412.0, "close": 453.299988, "volume": 327396}, "trend_line": 445.8, "activity_lines": {"activity_5": 466.716665, "activity_10": 468.204543, "activity_20": 461.471427, "activity_30": 455.588171}, "trend_signal": 1, "fair_value": 347.397437, "relative_strength": 3.528181, "rate_of_change": 0.3443851711796947, "market_dynamics": 0.645236, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 466.350006, "high": 474.149994, "low": 452.950012, "close": 458.899994, "volume": 88639}, "trend_line": 447.418333, "activity_lines": {"activity_5": 462.769997, "activity_10": 466.614542, "activity_20": 461.773808, "activity_30": 456.433332}, "trend_signal": 1, "fair_value": 348.325642, "relative_strength": 0.666121, "rate_of_change": 0.3630177209511007, "market_dynamics": 0.167811, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 446.5, "high": 470.799988, "low": 443.899994, "close": 465.049988, "volume": 65274}, "trend_line": 449.246665, "activity_lines": {"activity_5": 461.683327, "activity_10": 466.170904, "activity_20": 462.663806, "activity_30": 457.570858}, "trend_signal": 1, "fair_value": 349.314103, "relative_strength": -2.755237, "rate_of_change": 0.4086403853281508, "market_dynamics": -0.308361, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 468.100006, "high": 476.049988, "low": 461.299988, "close": 474.649994, "volume": 52378}, "trend_line": 451.183332, "activity_lines": {"activity_5": 465.046659, "activity_10": 467.373631, "activity_20": 464.373806, "activity_30": 459.209783}, "trend_signal": 1, "fair_value": 350.417308, "relative_strength": -4.369552, "rate_of_change": 0.4310921261930792, "market_dynamics": -0.433243, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 466.899994, "high": 468.399994, "low": 443.0, "close": 456.399994, "volume": 169974}, "trend_line": 452.363332, "activity_lines": {"activity_5": 463.123326, "activity_10": 465.019995, "activity_20": 464.172853, "activity_30": 459.546341}, "trend_signal": 1, "fair_value": 351.454808, "relative_strength": -9.587405, "rate_of_change": 0.2615344841684016, "market_dynamics": -0.585426, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 461.799988, "high": 472.049988, "low": 447.5, "close": 461.049988, "volume": 61702}, "trend_line": 453.484999, "activity_lines": {"activity_5": 462.919991, "activity_10": 464.087266, "activity_20": 464.322376, "activity_30": 460.106771}, "trend_signal": 1, "fair_value": 352.570513, "relative_strength": -9.614714, "rate_of_change": 0.24795710011261524, "market_dynamics": -0.716017, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 457.950012, "high": 458.0, "low": 440.450012, "close": 444.149994, "volume": 84093}, "trend_line": 454.258331, "activity_lines": {"activity_5": 456.566659, "activity_10": 459.937266, "activity_20": 462.757614, "activity_30": 459.504512}, "trend_signal": 1, "fair_value": 353.545834, "relative_strength": -12.320754, "rate_of_change": 0.17053088893905885, "market_dynamics": -0.833271, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 443.899994, "high": 450.25, "low": 441.950012, "close": 443.200012, "volume": 62346}, "trend_line": 455.074998, "activity_lines": {"activity_5": 450.879999, "activity_10": 456.103633, "activity_20": 461.085234, "activity_30": 458.791072}, "trend_signal": 0, "fair_value": 354.519552, "relative_strength": -13.698023, "rate_of_change": 0.17978030214706076, "market_dynamics": -1.098096, "expectation": {"probability": 62.0906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 441.950012, "high": 441.950012, "low": 423.700012, "close": 433.5, "volume": 71281}, "trend_line": 455.146664, "activity_lines": {"activity_5": 443.416667, "activity_10": 451.244542, "activity_20": 458.433806, "activity_30": 457.399137}, "trend_signal": 0, "fair_value": 355.515385, "relative_strength": -16.441592, "rate_of_change": 0.015748173447224484, "market_dynamics": -1.223302, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 432.899994, "high": 434.0, "low": 417.549988, "close": 424.149994, "volume": 67714}, "trend_line": 454.474998, "activity_lines": {"activity_5": 435.579999, "activity_10": 445.650906, "activity_20": 454.992853, "activity_30": 455.399352}, "trend_signal": 0, "fair_value": 356.592308, "relative_strength": -15.270661, "rate_of_change": -0.14757133318238697, "market_dynamics": -1.274797, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 422.200012, "high": 423.899994, "low": 416.399994, "close": 421.399994, "volume": 61632}, "trend_line": 453.231664, "activity_lines": {"activity_5": 428.976664, "activity_10": 440.189996, "activity_20": 451.362853, "activity_30": 453.265481}, "trend_signal": 0, "fair_value": 357.600001, "relative_strength": -14.988869, "rate_of_change": -0.2735758854659821, "market_dynamics": -1.286964, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 420.0, "high": 426.799988, "low": 413.5, "close": 416.399994, "volume": 48517}, "trend_line": 451.801664, "activity_lines": {"activity_5": 423.349996, "activity_10": 434.399996, "activity_20": 447.406186, "activity_30": 450.889244}, "trend_signal": 0, "fair_value": 358.577565, "relative_strength": -18.120271, "rate_of_change": -0.31551193651818793, "market_dynamics": -1.289822, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 415.649994, "high": 418.200012, "low": 405.799988, "close": 409.0, "volume": 58280}, "trend_line": 450.593331, "activity_lines": {"activity_5": 417.106663, "activity_10": 428.03727, "activity_20": 442.95452, "activity_30": 448.127846}, "trend_signal": 0, "fair_value": 359.425642, "relative_strength": -18.505783, "rate_of_change": -0.2674476648231288, "market_dynamics": -1.293405, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 411.350006, "high": 414.0, "low": 403.799988, "close": 405.049988, "volume": 40408}, "trend_line": 449.48333, "activity_lines": {"activity_5": 411.82666, "activity_10": 421.97545, "activity_20": 438.367615, "activity_30": 445.189566}, "trend_signal": 0, "fair_value": 360.250962, "relative_strength": -20.559097, "rate_of_change": -0.24634208356713438, "market_dynamics": -1.304652, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 405.850006, "high": 410.600006, "low": 401.600006, "close": 408.25, "volume": 55931}, "trend_line": 448.524997, "activity_lines": {"activity_5": 409.509996, "activity_10": 417.760905, "activity_20": 434.35452, "activity_30": 442.529351}, "trend_signal": 0, "fair_value": 361.066667, "relative_strength": -19.659904, "rate_of_change": -0.2132076844763161, "market_dynamics": -1.286311, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 408.100006, "high": 413.149994, "low": 405.049988, "close": 410.700012, "volume": 64827}, "trend_line": 447.579998, "activity_lines": {"activity_5": 409.070001, "activity_10": 414.867272, "activity_20": 430.954759, "activity_30": 440.08903}, "trend_signal": 0, "fair_value": 361.816347, "relative_strength": -18.568772, "rate_of_change": -0.2106903754128994, "market_dynamics": -1.249741, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 415.5, "high": 420.399994, "low": 407.0, "close": 410.0, "volume": 56691}, "trend_line": 446.561665, "activity_lines": {"activity_5": 409.110002, "activity_10": 412.761818, "activity_20": 427.690236, "activity_30": 437.664514}, "trend_signal": 0, "fair_value": 362.60577, "relative_strength": -15.601422, "rate_of_change": -0.22751977401813747, "market_dynamics": -1.244375, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 405.899994, "high": 407.25, "low": 394.549988, "close": 397.399994, "volume": 63185}, "trend_line": 445.421664, "activity_lines": {"activity_5": 405.376666, "activity_10": 408.986362, "activity_20": 423.516426, "activity_30": 434.492793}, "trend_signal": 0, "fair_value": 363.285257, "relative_strength": -20.255057, "rate_of_change": -0.2552841162485328, "market_dynamics": -1.221905, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 400.049988, "high": 414.0, "low": 399.25, "close": 408.0, "volume": 57207}, "trend_line": 443.864997, "activity_lines": {"activity_5": 405.95, "activity_10": 407.970908, "activity_20": 420.763569, "activity_30": 432.078492}, "trend_signal": 0, "fair_value": 363.997437, "relative_strength": -18.389675, "rate_of_change": -0.349481654309478, "market_dynamics": -1.192596, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.399994, "high": 424.549988, "low": 406.700012, "close": 416.450012, "volume": 47705}, "trend_line": 443.098331, "activity_lines": {"activity_5": 409.143337, "activity_10": 408.955456, "activity_20": 419.189761, "activity_30": 430.309783}, "trend_signal": 0, "fair_value": 364.785578, "relative_strength": -16.354263, "rate_of_change": -0.17272504143867948, "market_dynamics": -1.102587, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 418.75, "high": 432.549988, "low": 412.299988, "close": 432.25, "volume": 55187}, "trend_line": 442.413331, "activity_lines": {"activity_5": 417.056669, "activity_10": 412.952729, "activity_20": 419.323095, "activity_30": 429.609891}, "trend_signal": 0, "fair_value": 365.73686, "relative_strength": -11.136375, "rate_of_change": -0.15459322504194797, "market_dynamics": -0.697121, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 434.350006, "high": 436.049988, "low": 423.899994, "close": 425.049988, "volume": 48512}, "trend_line": 441.23333, "activity_lines": {"activity_5": 421.133331, "activity_10": 415.443636, "activity_20": 418.870951, "activity_30": 428.489675}, "trend_signal": 0, "fair_value": 366.635257, "relative_strength": -11.077037, "rate_of_change": -0.26671913283734305, "market_dynamics": -0.332283, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 427.25, "high": 427.25, "low": 414.899994, "close": 422.5, "volume": 40000}, "trend_line": 439.996663, "activity_lines": {"activity_5": 423.356665, "activity_10": 417.313636, "activity_20": 418.337142, "activity_30": 427.281073}, "trend_signal": 0, "fair_value": 367.583334, "relative_strength": -11.655864, "rate_of_change": -0.28027506444266376, "market_dynamics": -0.007549, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 422.0, "high": 422.350006, "low": 411.649994, "close": 417.649994, "volume": 34927}, "trend_line": 438.53333, "activity_lines": {"activity_5": 422.289996, "activity_10": 418.056362, "activity_20": 417.544046, "activity_30": 425.839353}, "trend_signal": 0, "fair_value": 368.501924, "relative_strength": -12.096747, "rate_of_change": -0.332578204121524, "market_dynamics": 0.227036, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 420.5, "high": 428.649994, "low": 415.75, "close": 426.149994, "volume": 36857}, "trend_line": 436.469997, "activity_lines": {"activity_5": 423.413328, "activity_10": 420.115452, "activity_20": 417.831903, "activity_30": 425.040428}, "trend_signal": 0, "fair_value": 369.449359, "relative_strength": -10.418946, "rate_of_change": -0.4705076806818766, "market_dynamics": 0.233301, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 427.149994, "high": 428.149994, "low": 421.649994, "close": 425.200012, "volume": 29109}, "trend_line": 435.539997, "activity_lines": {"activity_5": 423.573334, "activity_10": 421.676363, "activity_20": 418.173333, "activity_30": 424.313332}, "trend_signal": 0, "fair_value": 370.394872, "relative_strength": -12.598323, "rate_of_change": -0.2130730649052952, "market_dynamics": 0.247445, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 426.75, "high": 433.5, "low": 423.299988, "close": 423.299988, "volume": 38853}, "trend_line": 433.948331, "activity_lines": {"activity_5": 423.569997, "activity_10": 422.628179, "activity_20": 418.504522, "activity_30": 423.523654}, "trend_signal": 0, "fair_value": 371.30577, "relative_strength": -12.134484, "rate_of_change": -0.36544657458865526, "market_dynamics": 0.298959, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 423.0, "high": 427.75, "low": 412.799988, "close": 421.600006, "volume": 32284}, "trend_line": 431.874998, "activity_lines": {"activity_5": 423.116667, "activity_10": 423.02909, "activity_20": 418.773094, "activity_30": 422.726988}, "trend_signal": 0, "fair_value": 372.190706, "relative_strength": -10.629661, "rate_of_change": -0.4777833792382971, "market_dynamics": 0.312721, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 423.450012, "high": 426.950012, "low": 420.600006, "close": 422.149994, "volume": 26868}, "trend_line": 429.726664, "activity_lines": {"activity_5": 422.906665, "activity_10": 423.089998, "activity_20": 419.196903, "activity_30": 422.099568}, "trend_signal": 0, "fair_value": 372.984936, "relative_strength": -11.661148, "rate_of_change": -0.4974434755308473, "market_dynamics": 0.2492, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 423.549988, "high": 423.899994, "low": 407.100006, "close": 414.149994, "volume": 70947}, "trend_line": 428.23333, "activity_lines": {"activity_5": 419.729997, "activity_10": 421.439088, "activity_20": 418.912855, "activity_30": 421.094622}, "trend_signal": 0, "fair_value": 373.802564, "relative_strength": -11.93359, "rate_of_change": -0.3475078753781972, "market_dynamics": 0.332803, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 418.700012, "high": 430.299988, "low": 409.950012, "close": 425.350006, "volume": 58964}, "trend_line": 427.301664, "activity_lines": {"activity_5": 421.086666, "activity_10": 421.866362, "activity_20": 419.743094, "activity_30": 420.908601}, "trend_signal": 0, "fair_value": 374.624359, "relative_strength": -7.663547, "rate_of_change": -0.217560365980856, "market_dynamics": 0.434642, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 425.350006, "high": 443.850006, "low": 425.350006, "close": 438.799988, "volume": 37785}, "trend_line": 426.631664, "activity_lines": {"activity_5": 426.916663, "activity_10": 424.864543, "activity_20": 421.835474, "activity_30": 421.650428}, "trend_signal": 0, "fair_value": 375.513462, "relative_strength": -5.525391, "rate_of_change": -0.15679789161785618, "market_dynamics": 0.664434, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 439.399994, "high": 442.25, "low": 430.0, "close": 438.700012, "volume": 39088}, "trend_line": 425.753332, "activity_lines": {"activity_5": 431.680001, "activity_10": 427.594545, "activity_20": 423.811666, "activity_30": 422.429031}, "trend_signal": 0, "fair_value": 376.371475, "relative_strength": -1.877425, "rate_of_change": -0.20587595204841624, "market_dynamics": 0.9638, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 437.549988, "high": 445.0, "low": 431.600006, "close": 444.799988, "volume": 32042}, "trend_line": 424.758331, "activity_lines": {"activity_5": 437.336664, "activity_10": 431.139089, "activity_20": 426.227379, "activity_30": 423.657848}, "trend_signal": 0, "fair_value": 377.307372, "relative_strength": -3.166042, "rate_of_change": -0.23370363194245114, "market_dynamics": 1.181306, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 443.450012, "high": 443.450012, "low": 429.700012, "close": 432.450012, "volume": 35338}, "trend_line": 423.959999, "activity_lines": {"activity_5": 437.366669, "activity_10": 431.944546, "activity_20": 427.277618, "activity_30": 424.154085}, "trend_signal": 1, "fair_value": 378.2125, "relative_strength": -6.244669, "rate_of_change": -0.18794969791893645, "market_dynamics": 1.121447, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 432.899994, "high": 433.399994, "low": 417.950012, "close": 422.649994, "volume": 38899}, "trend_line": 422.679999, "activity_lines": {"activity_5": 432.91, "activity_10": 430.853635, "activity_20": 427.279285, "activity_30": 424.069569}, "trend_signal": 1, "fair_value": 379.107372, "relative_strength": -8.60235, "rate_of_change": -0.3019152757380709, "market_dynamics": 0.910185, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 426.350006, "high": 431.0, "low": 425.100006, "close": 428.450012, "volume": 38550}, "trend_line": 422.156666, "activity_lines": {"activity_5": 430.566671, "activity_10": 430.863638, "activity_20": 427.776429, "activity_30": 424.441828}, "trend_signal": 1, "fair_value": 380.015065, "relative_strength": -7.332657, "rate_of_change": -0.12381305035444473, "market_dynamics": 0.726295, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 423.600006, "high": 426.850006, "low": 421.700012, "close": 424.299988, "volume": 17188}, "trend_line": 421.526665, "activity_lines": {"activity_5": 427.529999, "activity_10": 430.025454, "activity_20": 427.790475, "activity_30": 424.580106}, "trend_signal": 1, "fair_value": 380.886218, "relative_strength": -8.003308, "rate_of_change": -0.1492339339253719, "market_dynamics": 0.376786, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 423.100006, "high": 429.0, "low": 422.0, "close": 424.25, "volume": 27458}, "trend_line": 421.218332, "activity_lines": {"activity_5": 425.436666, "activity_10": 429.12909, "activity_20": 427.671666, "activity_30": 424.755806}, "trend_signal": 1, "fair_value": 381.685257, "relative_strength": -8.310496, "rate_of_change": -0.07314673675507684, "market_dynamics": 0.206744, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 424.049988, "high": 432.299988, "low": 422.600006, "close": 427.149994, "volume": 36420}, "trend_line": 421.318332, "activity_lines": {"activity_5": 425.679997, "activity_10": 428.721817, "activity_20": 427.751665, "activity_30": 425.138493}, "trend_signal": 1, "fair_value": 382.542308, "relative_strength": -9.915235, "rate_of_change": 0.023740657137406532, "market_dynamics": 0.161321, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.649994, "high": 427.600006, "low": 422.649994, "close": 426.100006, "volume": 35830}, "trend_line": 421.474999, "activity_lines": {"activity_5": 425.926666, "activity_10": 427.887273, "activity_20": 427.680714, "activity_30": 425.446988}, "trend_signal": 1, "fair_value": 383.455769, "relative_strength": -9.809168, "rate_of_change": 0.037184947366597665, "market_dynamics": 0.001315, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 420.600006, "high": 422.5, "low": 407.5, "close": 408.549988, "volume": 71831}, "trend_line": 421.213332, "activity_lines": {"activity_5": 420.093329, "activity_10": 423.84818, "activity_20": 425.967617, "activity_30": 424.613117}, "trend_signal": 0, "fair_value": 384.240385, "relative_strength": -11.771745, "rate_of_change": -0.06208363500109893, "market_dynamics": -0.094669, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 404.0, "high": 407.299988, "low": 393.5, "close": 402.450012, "volume": 80089}, "trend_line": 420.994999, "activity_lines": {"activity_5": 413.553335, "activity_10": 419.25, "activity_20": 423.752142, "activity_30": 423.40258}, "trend_signal": 0, "fair_value": 384.982052, "relative_strength": -11.400946, "rate_of_change": -0.051834304238018, "market_dynamics": -0.191079, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 405.75, "high": 431.450012, "low": 404.200012, "close": 427.899994, "volume": 52960}, "trend_line": 421.756666, "activity_lines": {"activity_5": 416.953333, "activity_10": 419.938181, "activity_20": 424.055952, "activity_30": 423.848064}, "trend_signal": 0, "fair_value": 385.875321, "relative_strength": -6.121067, "rate_of_change": 0.1809206764472726, "market_dynamics": -0.198225, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 428.350006, "high": 428.350006, "low": 416.549988, "close": 422.0, "volume": 29311}, "trend_line": 422.214999, "activity_lines": {"activity_5": 418.143333, "activity_10": 419.860908, "activity_20": 423.749047, "activity_30": 423.863763}, "trend_signal": 0, "fair_value": 386.7375, "relative_strength": -7.799891, "rate_of_change": 0.10867237839934506, "market_dynamics": -0.322862, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 420.799988, "high": 427.399994, "low": 417.600006, "close": 419.450012, "volume": 32987}, "trend_line": 422.506666, "activity_lines": {"activity_5": 418.82667, "activity_10": 419.510001, "activity_20": 423.219048, "activity_30": 423.685376}, "trend_signal": 0, "fair_value": 387.592308, "relative_strength": -9.221576, "rate_of_change": 0.06908020811454359, "market_dynamics": -0.431759, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 421.049988, "high": 427.25, "low": 415.0, "close": 426.450012, "volume": 20049}, "trend_line": 423.055, "activity_lines": {"activity_5": 422.286674, "activity_10": 420.490003, "activity_20": 423.383097, "activity_30": 423.939786}, "trend_signal": 0, "fair_value": 388.456731, "relative_strength": -7.327384, "rate_of_change": 0.1297811476422981, "market_dynamics": -0.443747, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 422.0, "high": 432.450012, "low": 408.350006, "close": 424.950012, "volume": 71094}, "trend_line": 423.973334, "activity_lines": {"activity_5": 424.053343, "activity_10": 421.233642, "activity_20": 423.389288, "activity_30": 424.062045}, "trend_signal": 0, "fair_value": 389.33718, "relative_strength": -0.849312, "rate_of_change": 0.21707201191334832, "market_dynamics": -0.477469, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 427.0, "high": 431.200012, "low": 423.049988, "close": 430.5, "volume": 31780}, "trend_line": 424.723334, "activity_lines": {"activity_5": 426.170007, "activity_10": 422.97455, "activity_20": 423.908098, "activity_30": 424.48312}, "trend_signal": 0, "fair_value": 390.319552, "relative_strength": 1.289968, "rate_of_change": 0.17689791782989822, "market_dynamics": -0.282495, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 430.149994, "high": 431.899994, "low": 415.649994, "close": 416.700012, "volume": 24782}, "trend_line": 424.731667, "activity_lines": {"activity_5": 423.513342, "activity_10": 422.092734, "activity_20": 423.072861, "activity_30": 423.965486}, "trend_signal": 0, "fair_value": 391.219231, "relative_strength": 2.992616, "rate_of_change": 0.0019619830917962378, "market_dynamics": -0.202209, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 414.5, "high": 421.25, "low": 408.399994, "close": 410.649994, "volume": 39458}, "trend_line": 424.011667, "activity_lines": {"activity_5": 419.193337, "activity_10": 420.300914, "activity_20": 421.649289, "activity_30": 423.056991}, "trend_signal": 0, "fair_value": 392.041667, "relative_strength": 2.21215, "rate_of_change": -0.16951879408606169, "market_dynamics": -0.245876, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 407.25, "high": 417.200012, "low": 407.25, "close": 414.049988, "volume": 24018}, "trend_line": 423.645, "activity_lines": {"activity_5": 416.593331, "activity_10": 419.408184, "activity_20": 420.619525, "activity_30": 422.414302}, "trend_signal": 0, "fair_value": 392.876603, "relative_strength": -0.335605, "rate_of_change": -0.08647568652869327, "market_dynamics": -0.391023, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 413.5, "high": 416.799988, "low": 408.649994, "close": 410.200012, "volume": 28720}, "trend_line": 423.235001, "activity_lines": {"activity_5": 413.536668, "activity_10": 417.715458, "activity_20": 419.340955, "activity_30": 421.546884}, "trend_signal": 0, "fair_value": 393.640706, "relative_strength": -3.380078, "rate_of_change": -0.09677890686777153, "market_dynamics": -0.664056, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.75, "high": 410.75, "low": 401.049988, "close": 404.649994, "volume": 38014}, "trend_line": 422.801667, "activity_lines": {"activity_5": 409.613332, "activity_10": 414.872729, "activity_20": 417.669526, "activity_30": 420.347851}, "trend_signal": 0, "fair_value": 394.346154, "relative_strength": -7.629571, "rate_of_change": -0.10238614457125253, "market_dynamics": -0.832835, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 403.600006, "high": 404.049988, "low": 397.299988, "close": 400.200012, "volume": 37705}, "trend_line": 421.936668, "activity_lines": {"activity_5": 405.930003, "activity_10": 411.64364, "activity_20": 415.765479, "activity_30": 418.88968}, "trend_signal": 0, "fair_value": 395.010257, "relative_strength": -6.034535, "rate_of_change": -0.2045874147416764, "market_dynamics": -0.929008, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.5, "high": 410.0, "low": 399.899994, "close": 405.399994, "volume": 23059}, "trend_line": 421.276667, "activity_lines": {"activity_5": 405.080001, "activity_10": 409.756365, "activity_20": 414.51024, "activity_30": 417.822797}, "trend_signal": 0, "fair_value": 395.724359, "relative_strength": -5.053414, "rate_of_change": -0.15642181636605768, "market_dynamics": -0.962432, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.399994, "high": 409.799988, "low": 394.799988, "close": 405.049988, "volume": 59134}, "trend_line": 420.668334, "activity_lines": {"activity_5": 404.46333, "activity_10": 408.060908, "activity_20": 413.30381, "activity_30": 416.775915}, "trend_signal": 0, "fair_value": 396.422116, "relative_strength": -5.026827, "rate_of_change": -0.14440225335336673, "market_dynamics": -0.774387, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 404.149994, "high": 420.0, "low": 403.5, "close": 417.049988, "volume": 58629}, "trend_line": 420.516667, "activity_lines": {"activity_5": 408.446659, "activity_10": 408.93636, "activity_20": 413.351666, "activity_30": 416.542473}, "trend_signal": 0, "fair_value": 397.136539, "relative_strength": -0.411761, "rate_of_change": -0.03605381906403056, "market_dynamics": -0.521202, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.399994, "high": 421.0, "low": 410.299988, "close": 418.25, "volume": 31789}, "trend_line": 420.386667, "activity_lines": {"activity_5": 412.373328, "activity_10": 410.173633, "activity_20": 413.548333, "activity_30": 416.396237}, "trend_signal": 0, "fair_value": 397.895834, "relative_strength": -3.678277, "rate_of_change": -0.03091435136862137, "market_dynamics": -0.23855, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 419.549988, "high": 420.649994, "low": 404.75, "close": 405.200012, "volume": 42510}, "trend_line": 420.088334, "activity_lines": {"activity_5": 411.043333, "activity_10": 409.260908, "activity_20": 412.530715, "activity_30": 415.416452}, "trend_signal": 0, "fair_value": 398.521475, "relative_strength": -7.24903, "rate_of_change": -0.07096633252643422, "market_dynamics": -0.18767, "expectation": {"probability": 46.9629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3f9b33b-24cc-497d-b79e-f35adc013511/", "share_image": "https://sharemaestro.com/terminal/d3f9b33b-24cc-497d-b79e-f35adc013511/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}