{"ticker": {"uuid": "d3fd6340-4b15-4560-a2fd-72ec8d3310c0", "symbol": "368590", "name": "KB Asset Management - KB KBSTAR US NASDAQ 100 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 368590 rose 24.60%, moving from 27,014.11 to 33,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.93 and has softened across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 61.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,660.00"}, {"label": "12-Week Change", "value": "24.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.93"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33285.0, "high": 33660.0, "low": 33020.0, "close": 33660.0, "volume": 1168285}, "trend_line": 28010.3278, "activity_lines": {"activity_5": 32629.0, "activity_10": 31149.454545, "activity_20": 29412.018517, "activity_30": 28732.414945}, "trend_signal": 1, "fair_value": 21034.702505, "relative_strength": -35.931789, "rate_of_change": 0.7618410036564497, "market_dynamics": 1.562127, "expectation": {"probability": 61.4571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13828.781902, "high": 13892.667533, "low": 13563.408532, "close": 13666.609375, "volume": 286741}, "trend_line": 11786.961556, "activity_lines": {"activity_5": 13596.172266, "activity_10": 13287.020632, "activity_20": 12783.719894, "activity_30": 12310.848024}, "trend_signal": 1, "fair_value": 11887.100105, "relative_strength": 6.05214, "rate_of_change": 0.6913769096991412, "market_dynamics": 1.664371, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13725.583767, "high": 14138.382161, "low": 13705.926647, "close": 14108.896484, "volume": 608496}, "trend_line": 11876.271126, "activity_lines": {"activity_5": 13801.917188, "activity_10": 13480.299681, "activity_20": 12952.791169, "activity_30": 12460.650277}, "trend_signal": 1, "fair_value": 11903.317597, "relative_strength": 9.666524, "rate_of_change": 0.7576979832816844, "market_dynamics": 1.678394, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14108.894642, "high": 14295.638453, "low": 13976.208448, "close": 14256.324219, "volume": 768206}, "trend_line": 11968.86263, "activity_lines": {"activity_5": 13987.676953, "activity_10": 13672.11353, "activity_20": 13120.532929, "activity_30": 12614.20209}, "trend_signal": 1, "fair_value": 11920.368369, "relative_strength": 12.844708, "rate_of_change": 0.7796344746398979, "market_dynamics": 1.73454, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14271.066402, "high": 14447.980358, "low": 13971.294169, "close": 14428.323242, "volume": 646113}, "trend_line": 12069.635938, "activity_lines": {"activity_5": 14175.402148, "activity_10": 13861.573278, "activity_20": 13290.685766, "activity_30": 12772.876968}, "trend_signal": 1, "fair_value": 11938.41121, "relative_strength": 14.044034, "rate_of_change": 0.8419622742382483, "market_dynamics": 1.730351, "expectation": {"probability": 60.7412, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14403.751515, "high": 14438.151467, "low": 14359.523005, "close": 14369.351563, "volume": 88124}, "trend_line": 12178.89056, "activity_lines": {"activity_5": 14280.895052, "activity_10": 14006.946467, "activity_20": 13440.900647, "activity_30": 12921.245718}, "trend_signal": 1, "fair_value": 11955.77507, "relative_strength": 14.896633, "rate_of_change": 0.9052022990687194, "market_dynamics": 1.690978, "expectation": {"probability": 59.3808, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14295.638563, "high": 14462.722973, "low": 14256.324328, "close": 14389.008789, "volume": 138292}, "trend_line": 12298.267904, "activity_lines": {"activity_5": 14355.264323, "activity_10": 14127.837642, "activity_20": 13580.371889, "activity_30": 13063.833991}, "trend_signal": 1, "fair_value": 11973.032047, "relative_strength": 10.357378, "rate_of_change": 0.9801988400493554, "market_dynamics": 1.580617, "expectation": {"probability": 60.3386, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14413.578773, "high": 14669.12424, "low": 14359.52171, "close": 14531.524414, "volume": 454296}, "trend_line": 12441.167611, "activity_lines": {"activity_5": 14428.978841, "activity_10": 14242.474574, "activity_20": 13719.935766, "activity_30": 13207.915056}, "trend_signal": 1, "fair_value": 11991.049598, "relative_strength": 11.9977, "rate_of_change": 1.161949862496673, "market_dynamics": 1.535878, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14531.523431, "high": 14546.266707, "low": 14403.751851, "close": 14472.551758, "volume": 334599}, "trend_line": 12593.364681, "activity_lines": {"activity_5": 14454.860612, "activity_10": 14319.852042, "activity_20": 13839.116871, "activity_30": 13338.972098}, "trend_signal": 1, "fair_value": 12008.40276, "relative_strength": 11.358827, "rate_of_change": 1.2233342943264551, "market_dynamics": 1.432399, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14570.836154, "high": 14772.323242, "low": 14546.26476, "close": 14772.323242, "volume": 216249}, "trend_line": 12753.268913, "activity_lines": {"activity_5": 14566.251042, "activity_10": 14432.701758, "activity_20": 13972.899451, "activity_30": 13479.550069}, "trend_signal": 1, "fair_value": 12027.596653, "relative_strength": 13.635674, "rate_of_change": 1.2697498726551868, "market_dynamics": 1.414378, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14600.322809, "high": 14747.750865, "low": 14531.523441, "close": 14629.808594, "volume": 389471}, "trend_line": 12895.690397, "activity_lines": {"activity_5": 14607.203255, "activity_10": 14496.319247, "activity_20": 14079.882757, "activity_30": 13600.617146}, "trend_signal": 1, "fair_value": 12045.542942, "relative_strength": 12.764042, "rate_of_change": 1.1167449300376908, "market_dynamics": 1.357008, "expectation": {"probability": 59.6581, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14619.97894, "high": 14723.180227, "low": 14305.466368, "close": 14359.523438, "volume": 846604}, "trend_line": 13033.019922, "activity_lines": {"activity_5": 14540.696615, "activity_10": 14495.783114, "activity_20": 14148.716969, "activity_30": 13695.057987}, "trend_signal": 1, "fair_value": 12061.392123, "relative_strength": 14.284754, "rate_of_change": 1.0649257292339072, "market_dynamics": 0.98775, "expectation": {"probability": 58.7872, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14413.580945, "high": 14836.20833, "low": 14290.724176, "close": 14300.552734, "volume": 454478}, "trend_line": 13147.000228, "activity_lines": {"activity_5": 14456.498763, "activity_10": 14471.926598, "activity_20": 14202.216025, "activity_30": 13776.834297}, "trend_signal": 1, "fair_value": 12076.624508, "relative_strength": 12.914449, "rate_of_change": 0.8745502322727232, "market_dynamics": 0.519626, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14477.465926, "high": 14983.63584, "low": 14398.837462, "close": 14914.835938, "volume": 382403}, "trend_line": 13266.739095, "activity_lines": {"activity_5": 14592.460091, "activity_10": 14556.273278, "activity_20": 14305.901484, "activity_30": 13890.888214}, "trend_signal": 1, "fair_value": 12095.801613, "relative_strength": 15.381427, "rate_of_change": 0.910769490556367, "market_dynamics": 0.194848, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14939.408746, "high": 15131.06477, "low": 14826.380322, "close": 14905.008789, "volume": 408256}, "trend_line": 13382.87985, "activity_lines": {"activity_5": 14695.660091, "activity_10": 14626.860263, "activity_20": 14396.708273, "activity_30": 13996.583033}, "trend_signal": 1, "fair_value": 12114.655352, "relative_strength": 15.741975, "rate_of_change": 0.875428047301917, "market_dynamics": -0.116839, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14905.008899, "high": 15052.437063, "low": 14806.722334, "close": 15018.037109, "volume": 303583}, "trend_line": 13492.812988, "activity_lines": {"activity_5": 14827.690495, "activity_10": 14709.330842, "activity_20": 14487.271429, "activity_30": 14102.07705}, "trend_signal": 1, "fair_value": 12134.011231, "relative_strength": 13.888798, "rate_of_change": 0.821446050716807, "market_dynamics": -0.182595, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14777.236539, "high": 14787.065096, "low": 14354.608836, "close": 14389.008789, "volume": 733069}, "trend_line": 13587.174968, "activity_lines": {"activity_5": 14724.162891, "activity_10": 14665.638352, "activity_20": 14507.490132, "activity_30": 14159.896134}, "trend_signal": 1, "fair_value": 12148.944989, "relative_strength": 12.914903, "rate_of_change": 0.6993499434396792, "market_dynamics": -0.179558, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14374.264545, "high": 14502.038084, "low": 14310.378925, "close": 14398.835938, "volume": 197499}, "trend_line": 13686.116309, "activity_lines": {"activity_5": 14621.945313, "activity_10": 14623.732617, "activity_20": 14520.22028, "activity_30": 14212.261358}, "trend_signal": 1, "fair_value": 12163.746903, "relative_strength": 14.783144, "rate_of_change": 0.7281965620743286, "market_dynamics": -0.447383, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14408.666122, "high": 14718.265701, "low": 14374.266168, "close": 14511.866211, "volume": 221759}, "trend_line": 13785.064128, "activity_lines": {"activity_5": 14550.852279, "activity_10": 14604.790359, "activity_20": 14537.396856, "activity_30": 14265.535545}, "trend_signal": 1, "fair_value": 12179.094088, "relative_strength": 18.051507, "rate_of_change": 0.7229795273253139, "market_dynamics": -0.659928, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14801.808166, "high": 15032.778613, "low": 14762.493935, "close": 14959.067383, "volume": 368279}, "trend_line": 13883.874089, "activity_lines": {"activity_5": 14655.690951, "activity_10": 14666.442596, "activity_20": 14591.992327, "activity_30": 14341.27769}, "trend_signal": 1, "fair_value": 12197.145863, "relative_strength": 18.948469, "rate_of_change": 0.7167899988169053, "market_dynamics": -0.739368, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14939.40787, "high": 14993.465166, "low": 14511.866211, "close": 14511.866211, "volume": 327012}, "trend_line": 13966.796224, "activity_lines": {"activity_5": 14607.858659, "activity_10": 14643.390181, "activity_20": 14597.000209, "activity_30": 14381.793311}, "trend_signal": 1, "fair_value": 12212.079543, "relative_strength": 18.929728, "rate_of_change": 0.5972550202374489, "market_dynamics": -0.86858, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14428.322809, "high": 14477.467448, "low": 14005.695751, "close": 14084.324219, "volume": 387257}, "trend_line": 14025.655208, "activity_lines": {"activity_5": 14451.257097, "activity_10": 14544.747266, "activity_20": 14557.92002, "activity_30": 14389.375762}, "trend_signal": 1, "fair_value": 12224.081111, "relative_strength": 18.576608, "rate_of_change": 0.42142079726816256, "market_dynamics": -0.90468, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14138.474798, "high": 14522.460453, "low": 14035.095607, "close": 14374.774414, "volume": 620223}, "trend_line": 14086.346582, "activity_lines": {"activity_5": 14411.78457, "activity_10": 14503.917099, "activity_20": 14544.512635, "activity_30": 14411.899582}, "trend_signal": 1, "fair_value": 12253.593437, "relative_strength": 17.091879, "rate_of_change": 0.43271685422141737, "market_dynamics": -0.85308, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14389.541189, "high": 14670.145572, "low": 14330.466781, "close": 14615.992188, "volume": 426748}, "trend_line": 14159.984375, "activity_lines": {"activity_5": 14454.322071, "activity_10": 14505.595224, "activity_20": 14552.812286, "activity_30": 14446.070266}, "trend_signal": 1, "fair_value": 12285.465864, "relative_strength": 16.350626, "rate_of_change": 0.5227600540092964, "market_dynamics": -0.987616, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14906.443167, "high": 15147.662312, "low": 14483.076551, "close": 15004.900391, "volume": 511130}, "trend_line": 14240.371745, "activity_lines": {"activity_5": 14619.553907, "activity_10": 14583.417454, "activity_20": 14596.438109, "activity_30": 14500.580977}, "trend_signal": 1, "fair_value": 12319.330473, "relative_strength": 15.937069, "rate_of_change": 0.5677080416976122, "market_dynamics": -0.800226, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14985.208277, "high": 15300.272461, "low": 14852.290858, "close": 15300.272461, "volume": 307411}, "trend_line": 14322.838542, "activity_lines": {"activity_5": 14880.187565, "activity_10": 14713.127486, "activity_20": 14665.449, "activity_30": 14568.961668}, "trend_signal": 1, "fair_value": 12354.618959, "relative_strength": 16.344964, "rate_of_change": 0.5791056474979623, "market_dynamics": -0.497897, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15221.505986, "high": 15226.428758, "low": 15063.975424, "close": 15211.660156, "volume": 378474}, "trend_line": 14409.231576, "activity_lines": {"activity_5": 15058.723372, "activity_10": 14821.594638, "activity_20": 14721.587668, "activity_30": 14626.304998}, "trend_signal": 1, "fair_value": 12388.995111, "relative_strength": 14.703196, "rate_of_change": 0.6031837456427611, "market_dynamics": -0.282998, "expectation": {"probability": 56.8711, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15142.738084, "high": 15413.498415, "low": 15118.12375, "close": 15300.272461, "volume": 1230986}, "trend_line": 14483.507975, "activity_lines": {"activity_5": 15191.640885, "activity_10": 14931.21582, "activity_20": 14782.248214, "activity_30": 14683.791507}, "trend_signal": 1, "fair_value": 12424.064497, "relative_strength": 14.18823, "rate_of_change": 0.5154778629813611, "market_dynamics": 0.092018, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15457.803648, "high": 15817.170959, "low": 15452.88078, "close": 15699.025391, "volume": 523393}, "trend_line": 14559.281804, "activity_lines": {"activity_5": 15395.776172, "activity_10": 15096.947781, "activity_20": 14877.224526, "activity_30": 14762.211986}, "trend_signal": 1, "fair_value": 12459.373704, "relative_strength": 14.436393, "rate_of_change": 0.5231731782852127, "market_dynamics": 0.326231, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15802.404265, "high": 16038.701328, "low": 15777.789928, "close": 15920.551758, "volume": 487288}, "trend_line": 14640.310287, "activity_lines": {"activity_5": 15601.551367, "activity_10": 15281.37255, "activity_20": 14987.458236, "activity_30": 14850.035854}, "trend_signal": 1, "fair_value": 12496.322065, "relative_strength": 13.752692, "rate_of_change": 0.556541758658304, "market_dynamics": 0.550528, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15935.323258, "high": 16024.078652, "low": 15891.017448, "close": 15984.634766, "volume": 365189}, "trend_line": 14712.991081, "activity_lines": {"activity_5": 15767.644141, "activity_10": 15459.967241, "activity_20": 15098.327335, "activity_30": 14936.766465}, "trend_signal": 1, "fair_value": 12533.368208, "relative_strength": 11.180248, "rate_of_change": 0.49644298908430556, "market_dynamics": 0.774777, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15984.633706, "high": 16043.799531, "low": 15624.71085, "close": 15649.363281, "volume": 612865}, "trend_line": 14779.082878, "activity_lines": {"activity_5": 15776.355599, "activity_10": 15550.82587, "activity_20": 15170.814263, "activity_30": 14997.177575}, "trend_signal": 1, "fair_value": 12567.670448, "relative_strength": 11.429339, "rate_of_change": 0.4492070758157971, "market_dynamics": 0.832739, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15713.457115, "high": 16241.018721, "low": 15669.082746, "close": 16152.272461, "volume": 610123}, "trend_line": 14847.19541, "activity_lines": {"activity_5": 15923.523242, "activity_10": 15704.667276, "activity_20": 15285.055208, "activity_30": 15085.770451}, "trend_signal": 1, "fair_value": 12605.321665, "relative_strength": 16.579429, "rate_of_change": 0.4608711688151683, "market_dynamics": 0.924978, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16186.784284, "high": 16684.760563, "low": 16152.270884, "close": 16679.830078, "volume": 833154}, "trend_line": 14927.978939, "activity_lines": {"activity_5": 16189.743424, "activity_10": 15922.110103, "activity_20": 15440.722024, "activity_30": 15204.004946}, "trend_signal": 1, "fair_value": 12643.474966, "relative_strength": 21.878552, "rate_of_change": 0.5440995876271038, "market_dynamics": 1.07579, "expectation": {"probability": 60.7339, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16931.286339, "high": 17128.508698, "low": 16891.842457, "close": 16980.591797, "volume": 1046197}, "trend_line": 15013.054557, "activity_lines": {"activity_5": 16490.830534, "activity_10": 16156.712553, "activity_20": 15616.628079, "activity_30": 15336.431582}, "trend_signal": 1, "fair_value": 12684.526555, "relative_strength": 22.731295, "rate_of_change": 0.5699071411317117, "market_dynamics": 1.279191, "expectation": {"probability": 61.2406, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16985.524419, "high": 17192.604572, "low": 16748.857422, "close": 16941.148438, "volume": 744396}, "trend_line": 15098.78112, "activity_lines": {"activity_5": 16708.100521, "activity_10": 16348.221822, "activity_20": 15778.893894, "activity_30": 15460.824736}, "trend_signal": 1, "fair_value": 12721.756974, "relative_strength": 15.284008, "rate_of_change": 0.5710134648117243, "market_dynamics": 1.473849, "expectation": {"probability": 60.7128, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17197.53613, "high": 17271.491831, "low": 17010.17446, "close": 17261.630859, "volume": 656919}, "trend_line": 15194.535189, "activity_lines": {"activity_5": 16968.430404, "activity_10": 16568.166513, "activity_20": 15962.524172, "activity_30": 15600.363428}, "trend_signal": 1, "fair_value": 12761.417374, "relative_strength": 16.457761, "rate_of_change": 0.6341840989612314, "market_dynamics": 1.631539, "expectation": {"probability": 60.9578, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17350.375717, "high": 17448.986328, "low": 17197.531966, "close": 17448.986328, "volume": 833899}, "trend_line": 15291.783919, "activity_lines": {"activity_5": 17183.727604, "activity_10": 16784.90364, "activity_20": 16150.318676, "activity_30": 15745.811889}, "trend_signal": 1, "fair_value": 12802.998704, "relative_strength": 15.747016, "rate_of_change": 0.6400243823871758, "market_dynamics": 1.74833, "expectation": {"probability": 61.3655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17301.070671, "high": 17522.945313, "low": 17064.409276, "close": 17522.945313, "volume": 817388}, "trend_line": 15393.463705, "activity_lines": {"activity_5": 17337.230208, "activity_10": 16976.02033, "activity_20": 16330.632366, "activity_30": 15889.757785}, "trend_signal": 1, "fair_value": 12848.434652, "relative_strength": 14.714824, "rate_of_change": 0.6649308317367979, "market_dynamics": 1.786893, "expectation": {"probability": 61.8405, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17483.50328, "high": 17587.042425, "low": 17414.474966, "close": 17414.476563, "volume": 584372}, "trend_line": 15481.535482, "activity_lines": {"activity_5": 17398.36888, "activity_10": 17114.253249, "activity_20": 16486.277228, "activity_30": 16020.145712}, "trend_signal": 1, "fair_value": 12894.709041, "relative_strength": 14.371819, "rate_of_change": 0.5721374908714816, "market_dynamics": 1.743693, "expectation": {"probability": 61.3873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17848.354313, "high": 17848.354313, "low": 17429.265377, "close": 17641.275391, "volume": 1080219}, "trend_line": 15581.917708, "activity_lines": {"activity_5": 17506.181511, "activity_10": 17266.56005, "activity_20": 16651.829553, "activity_30": 16159.48377}, "trend_signal": 1, "fair_value": 12939.213241, "relative_strength": 13.551813, "rate_of_change": 0.6483996766129141, "market_dynamics": 1.840581, "expectation": {"probability": 61.5563, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17389.824295, "high": 17542.667254, "low": 17251.770686, "close": 17483.501953, "volume": 799289}, "trend_line": 15686.050326, "activity_lines": {"activity_5": 17514.727865, "activity_10": 17360.060032, "activity_20": 16787.453888, "activity_30": 16282.166625}, "trend_signal": 1, "fair_value": 12983.989433, "relative_strength": 12.528028, "rate_of_change": 0.6682914128505268, "market_dynamics": 1.728377, "expectation": {"probability": 61.2309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17399.682904, "high": 17981.480111, "low": 17355.308535, "close": 17971.619141, "volume": 1300999}, "trend_line": 15808.419206, "activity_lines": {"activity_5": 17671.188542, "activity_10": 17508.960618, "activity_20": 16953.379013, "activity_30": 16429.622677}, "trend_signal": 1, "fair_value": 13031.331155, "relative_strength": 11.655814, "rate_of_change": 0.7801127591511718, "market_dynamics": 1.727943, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18015.995824, "high": 18218.43077, "low": 17902.592346, "close": 18213.492188, "volume": 920818}, "trend_line": 15918.374414, "activity_lines": {"activity_5": 17873.431381, "activity_10": 17668.759091, "activity_20": 17125.211835, "activity_30": 16584.788676}, "trend_signal": 1, "fair_value": 13077.813164, "relative_strength": 12.624939, "rate_of_change": 0.6955484072579913, "market_dynamics": 1.818383, "expectation": {"probability": 61.5904, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18114.72028, "high": 18149.290357, "low": 17660.371139, "close": 17749.265625, "volume": 1154991}, "trend_line": 16013.182975, "activity_lines": {"activity_5": 17874.895573, "activity_10": 17716.267969, "activity_20": 17235.701651, "activity_30": 16702.91069}, "trend_signal": 1, "fair_value": 13119.785595, "relative_strength": 10.524389, "rate_of_change": 0.5955919777626096, "market_dynamics": 1.55712, "expectation": {"probability": 61.4655, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18070.2714, "high": 18430.785156, "low": 17912.236778, "close": 18430.785156, "volume": 492695}, "trend_line": 16126.941244, "activity_lines": {"activity_5": 18081.213672, "activity_10": 17873.713601, "activity_20": 17398.029683, "activity_30": 16858.885024}, "trend_signal": 1, "fair_value": 13165.219013, "relative_strength": 15.386356, "rate_of_change": 0.7104038539845632, "market_dynamics": 1.447141, "expectation": {"probability": 61.327, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18287.565779, "high": 18317.197266, "low": 17314.668473, "close": 17428.255859, "volume": 1388297}, "trend_line": 16228.249479, "activity_lines": {"activity_5": 17900.721354, "activity_10": 17821.796875, "activity_20": 17449.971531, "activity_30": 16942.840806}, "trend_signal": 1, "fair_value": 13205.290196, "relative_strength": 12.253791, "rate_of_change": 0.6281924976795706, "market_dynamics": 0.963041, "expectation": {"probability": 61.3155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17260.3427, "high": 17793.712868, "low": 17230.71121, "close": 17749.265625, "volume": 848694}, "trend_line": 16339.930469, "activity_lines": {"activity_5": 17830.915364, "activity_10": 17825.216016, "activity_20": 17521.93052, "activity_30": 17040.97088}, "trend_signal": 1, "fair_value": 13246.918319, "relative_strength": 10.992855, "rate_of_change": 0.6881887670294963, "market_dynamics": 0.409231, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17857.908695, "high": 18011.004951, "low": 17531.965505, "close": 17581.347656, "volume": 607590}, "trend_line": 16442.246517, "activity_lines": {"activity_5": 17719.960286, "activity_10": 17792.644993, "activity_20": 17566.235449, "activity_30": 17121.062311}, "trend_signal": 1, "fair_value": 13288.440392, "relative_strength": 8.580929, "rate_of_change": 0.6261718689324416, "market_dynamics": -0.06806, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17927.05363, "high": 18159.167098, "low": 17907.299301, "close": 18154.228516, "volume": 485663}, "trend_line": 16548.751888, "activity_lines": {"activity_5": 17842.108464, "activity_10": 17863.172266, "activity_20": 17656.137021, "activity_30": 17231.512763}, "trend_signal": 1, "fair_value": 13335.450239, "relative_strength": 9.543829, "rate_of_change": 0.6477543740138006, "market_dynamics": -0.464221, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18183.857453, "high": 18475.231229, "low": 18178.918871, "close": 18420.912109, "volume": 496851}, "trend_line": 16679.053418, "activity_lines": {"activity_5": 18026.153646, "activity_10": 17968.737429, "activity_20": 17760.800474, "activity_30": 17352.297293}, "trend_signal": 1, "fair_value": 13382.54193, "relative_strength": 10.760267, "rate_of_change": 0.7873798029112167, "market_dynamics": -0.555323, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18420.912345, "high": 18850.565292, "low": 18420.912345, "close": 18692.533203, "volume": 932846}, "trend_line": 16832.660384, "activity_lines": {"activity_5": 18301.397396, "activity_10": 18109.513033, "activity_20": 17879.731283, "activity_30": 17482.199215}, "trend_signal": 1, "fair_value": 13431.249574, "relative_strength": 13.340561, "rate_of_change": 0.9209573358295444, "market_dynamics": -0.40122, "expectation": {"probability": 59.964, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18786.3622, "high": 18885.137959, "low": 18618.451275, "close": 18751.792969, "volume": 799247}, "trend_line": 16978.561003, "activity_lines": {"activity_5": 18512.109245, "activity_10": 18239.080753, "activity_20": 17989.814593, "activity_30": 17606.01422}, "trend_signal": 1, "fair_value": 13481.150917, "relative_strength": 15.250493, "rate_of_change": 0.8667710015624349, "market_dynamics": -0.149542, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18771.550543, "high": 19102.43073, "low": 18653.024994, "close": 19053.044922, "volume": 628295}, "trend_line": 17126.462761, "activity_lines": {"activity_5": 18756.403255, "activity_10": 18409.236577, "activity_20": 18116.209896, "activity_30": 17739.851892}, "trend_signal": 1, "fair_value": 13530.917499, "relative_strength": 12.756001, "rate_of_change": 0.8711089118439821, "market_dynamics": 0.050208, "expectation": {"probability": 62.1939, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19161.697025, "high": 19833.342878, "low": 19127.126953, "close": 19828.404297, "volume": 817318}, "trend_line": 17287.246224, "activity_lines": {"activity_5": 19161.03724, "activity_10": 18705.102237, "activity_20": 18305.147926, "activity_30": 17914.170701}, "trend_signal": 1, "fair_value": 13583.087634, "relative_strength": 15.175969, "rate_of_change": 0.9388013464527672, "market_dynamics": 0.386753, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19922.240208, "high": 20529.686211, "low": 19853.100058, "close": 20124.71875, "volume": 1687798}, "trend_line": 17448.0611, "activity_lines": {"activity_5": 19552.83099, "activity_10": 19017.040732, "activity_20": 18508.745368, "activity_30": 18097.233445}, "trend_signal": 1, "fair_value": 13636.499887, "relative_strength": 15.215467, "rate_of_change": 0.9302515502830058, "market_dynamics": 0.746677, "expectation": {"probability": 62.3238, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20124.721758, "high": 20198.958052, "low": 19754.327312, "close": 20035.744141, "volume": 969618}, "trend_line": 17608.8639, "activity_lines": {"activity_5": 19801.379427, "activity_10": 19282.003232, "activity_20": 18688.70918, "activity_30": 18264.180738}, "trend_signal": 1, "fair_value": 13687.995831, "relative_strength": 13.615694, "rate_of_change": 0.9216084187142222, "market_dynamics": 1.002248, "expectation": {"probability": 62.0908, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19951.663199, "high": 20495.713282, "low": 19921.987944, "close": 20446.253906, "volume": 919588}, "trend_line": 17780.396615, "activity_lines": {"activity_5": 20097.217057, "activity_10": 19574.194993, "activity_20": 18894.559096, "activity_30": 18447.238157}, "trend_signal": 1, "fair_value": 13740.213886, "relative_strength": 12.833018, "rate_of_change": 0.9741270985688133, "market_dynamics": 1.263129, "expectation": {"probability": 61.5622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20525.387419, "high": 20930.95013, "low": 20273.150464, "close": 20426.472656, "volume": 1998651}, "trend_line": 17937.97819, "activity_lines": {"activity_5": 20273.496875, "activity_10": 19813.754013, "activity_20": 19084.252381, "activity_30": 18617.952741}, "trend_signal": 1, "fair_value": 13792.430339, "relative_strength": 12.358543, "rate_of_change": 0.8862658039194709, "market_dynamics": 1.446468, "expectation": {"probability": 62.0484, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20515.495065, "high": 20762.789104, "low": 20020.910537, "close": 20100.042969, "volume": 1945085}, "trend_line": 18077.294564, "activity_lines": {"activity_5": 20249.404948, "activity_10": 19942.232635, "activity_20": 19229.030804, "activity_30": 18757.440791}, "trend_signal": 1, "fair_value": 13840.864026, "relative_strength": 12.445699, "rate_of_change": 0.7766559448581767, "market_dynamics": 1.349478, "expectation": {"probability": 61.2045, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19961.554988, "high": 20129.716353, "low": 19110.867622, "close": 19209.785156, "volume": 2387112}, "trend_line": 18184.799577, "activity_lines": {"activity_5": 19910.451172, "activity_10": 19873.467756, "activity_20": 19276.234356, "activity_30": 18830.5047}, "trend_signal": 1, "fair_value": 13884.310866, "relative_strength": 9.477317, "rate_of_change": 0.5946963613354649, "market_dynamics": 1.225252, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19348.268925, "high": 19630.184591, "low": 18665.738281, "close": 18665.738281, "volume": 4117950}, "trend_line": 18285.34541, "activity_lines": {"activity_5": 19451.14401, "activity_10": 19691.442116, "activity_20": 19264.154827, "activity_30": 18861.533004}, "trend_signal": 1, "fair_value": 13923.112079, "relative_strength": 8.170436, "rate_of_change": 0.5529114168911147, "market_dynamics": 0.884514, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18037.608523, "high": 18611.332271, "low": 17241.322542, "close": 18403.605469, "volume": 4038564}, "trend_line": 18360.389844, "activity_lines": {"activity_5": 18995.792969, "activity_10": 19462.243146, "activity_20": 19221.480571, "activity_30": 18869.162685}, "trend_signal": 1, "fair_value": 13958.8557, "relative_strength": 9.787914, "rate_of_change": 0.41040752754366183, "market_dynamics": 0.335888, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18527.255721, "high": 19526.319527, "low": 18482.742827, "close": 19481.806641, "volume": 1461015}, "trend_line": 18453.789063, "activity_lines": {"activity_5": 19036.01888, "activity_10": 19435.411435, "activity_20": 19279.435063, "activity_30": 18941.512156}, "trend_signal": 1, "fair_value": 14001.66738, "relative_strength": 11.040835, "rate_of_change": 0.5086995417503128, "market_dynamics": -0.109506, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19372.997586, "high": 19462.026306, "low": 18997.110985, "close": 19234.511719, "volume": 2084551}, "trend_line": 18528.919727, "activity_lines": {"activity_5": 19056.790886, "activity_10": 19355.821342, "activity_20": 19307.798066, "activity_30": 18991.881359}, "trend_signal": 1, "fair_value": 14041.32877, "relative_strength": 8.985501, "rate_of_change": 0.40712865928785247, "market_dynamics": -0.454025, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19150.435198, "high": 19209.785156, "low": 18749.82104, "close": 19011.949219, "volume": 1215710}, "trend_line": 18597.946419, "activity_lines": {"activity_5": 19061.077474, "activity_10": 19246.563388, "activity_20": 19307.892039, "activity_30": 19023.044552}, "trend_signal": 1, "fair_value": 14078.874869, "relative_strength": 8.415152, "rate_of_change": 0.37253489689102076, "market_dynamics": -0.731969, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19175.16072, "high": 19234.514017, "low": 18304.688889, "close": 18309.634766, "volume": 1866268}, "trend_line": 18632.879883, "activity_lines": {"activity_5": 18844.448308, "activity_10": 19029.84407, "activity_20": 19238.331473, "activity_30": 19004.4438}, "trend_signal": 1, "fair_value": 14111.199025, "relative_strength": 9.31479, "rate_of_change": 0.18783506099529834, "market_dynamics": -0.918831, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18022.772379, "high": 19046.569608, "low": 18022.772379, "close": 18932.814453, "volume": 1396098}, "trend_line": 18682.34082, "activity_lines": {"activity_5": 18859.285938, "activity_10": 18957.813956, "activity_20": 19223.924312, "activity_30": 19023.794418}, "trend_signal": 1, "fair_value": 14147.39271, "relative_strength": 11.156678, "rate_of_change": 0.26544977110664625, "market_dynamics": -1.063069, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18962.490806, "high": 19338.377821, "low": 18962.490806, "close": 19313.648438, "volume": 342284}, "trend_line": 18742.030925, "activity_lines": {"activity_5": 18965.78763, "activity_10": 18982.543466, "activity_20": 19240.151107, "activity_30": 19064.523942}, "trend_signal": 1, "fair_value": 14187.310985, "relative_strength": 12.050034, "rate_of_change": 0.31950013959759166, "market_dynamics": -1.173334, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19372.998484, "high": 19734.045524, "low": 19363.104042, "close": 19392.326172, "volume": 1707669}, "trend_line": 18807.959245, "activity_lines": {"activity_5": 19109.725781, "activity_10": 19041.811186, "activity_20": 19255.621968, "activity_30": 19106.478474}, "trend_signal": 1, "fair_value": 14230.769813, "relative_strength": 9.642728, "rate_of_change": 0.35176721382983783, "market_dynamics": -1.088945, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19308.12082, "high": 19436.910581, "low": 19060.454216, "close": 19382.423828, "volume": 913417}, "trend_line": 18865.997526, "activity_lines": {"activity_5": 19239.842188, "activity_10": 19112.146058, "activity_20": 19264.254046, "activity_30": 19143.540705}, "trend_signal": 1, "fair_value": 14272.067984, "relative_strength": 12.509331, "rate_of_change": 0.3085836174141551, "market_dynamics": -1.002013, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19734.106133, "high": 20080.841998, "low": 19526.067728, "close": 20031.308594, "volume": 895374}, "trend_line": 18950.924414, "activity_lines": {"activity_5": 19561.555208, "activity_10": 19297.321094, "activity_20": 19330.106046, "activity_30": 19218.722064}, "trend_signal": 1, "fair_value": 14317.275272, "relative_strength": 14.52484, "rate_of_change": 0.4501584815908122, "market_dynamics": -0.839832, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20046.171244, "high": 20452.341781, "low": 20046.171244, "close": 20333.462891, "volume": 952528}, "trend_line": 19029.652539, "activity_lines": {"activity_5": 19869.208073, "activity_10": 19512.604723, "activity_20": 19418.359524, "activity_30": 19307.918095}, "trend_signal": 1, "fair_value": 14363.042193, "relative_strength": 15.819082, "rate_of_change": 0.4154315814896998, "market_dynamics": -0.574837, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20392.900857, "high": 20680.195728, "low": 20387.949233, "close": 20645.523438, "volume": 1677637}, "trend_line": 19110.720247, "activity_lines": {"activity_5": 20187.504558, "activity_10": 19749.538317, "activity_20": 19528.801293, "activity_30": 19412.16783}, "trend_signal": 1, "fair_value": 14410.026974, "relative_strength": 17.450854, "rate_of_change": 0.42600729484608024, "market_dynamics": -0.243237, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20818.887793, "high": 20888.234553, "low": 20085.793668, "close": 20204.673828, "volume": 1635327}, "trend_line": 19192.567188, "activity_lines": {"activity_5": 20270.059505, "activity_10": 19885.158949, "activity_20": 19589.674154, "activity_30": 19482.745481}, "trend_signal": 1, "fair_value": 14449.083709, "relative_strength": 16.175981, "rate_of_change": 0.4282776365419723, "market_dynamics": 0.113436, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20204.67254, "high": 21507.40342, "low": 20115.512426, "close": 21482.636719, "volume": 1473171}, "trend_line": 19294.295573, "activity_lines": {"activity_5": 20724.445573, "activity_10": 20235.497159, "activity_20": 19770.466007, "activity_30": 19630.491902}, "trend_signal": 1, "fair_value": 14498.335775, "relative_strength": 21.822653, "rate_of_change": 0.5300405308134254, "market_dynamics": 0.527079, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21670.865019, "high": 21779.838511, "low": 21269.644531, "close": 21269.644531, "volume": 1474501}, "trend_line": 19422.341862, "activity_lines": {"activity_5": 20967.820052, "activity_10": 20502.187926, "activity_20": 19924.506613, "activity_30": 19757.93377}, "trend_signal": 1, "fair_value": 14543.092398, "relative_strength": 26.850139, "rate_of_change": 0.6636484266323088, "market_dynamics": 0.829688, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20972.440996, "high": 21324.129767, "low": 20898.140898, "close": 21304.316406, "volume": 1687562}, "trend_line": 19540.843555, "activity_lines": {"activity_5": 21140.196094, "activity_10": 20721.364311, "activity_20": 20075.973586, "activity_30": 19879.351483}, "trend_signal": 1, "fair_value": 14588.94771, "relative_strength": 21.962932, "rate_of_change": 0.6101308165718575, "market_dynamics": 0.960403, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21423.196636, "high": 21482.636719, "low": 21205.250459, "close": 21319.173828, "volume": 904155}, "trend_line": 19665.437761, "activity_lines": {"activity_5": 21252.801042, "activity_10": 20900.123828, "activity_20": 20224.769541, "activity_30": 19994.082468}, "trend_signal": 1, "fair_value": 14637.33975, "relative_strength": 23.414294, "rate_of_change": 0.6376091474726593, "market_dynamics": 0.993657, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21378.616788, "high": 22448.540769, "low": 21378.616788, "close": 22319.753906, "volume": 1113195}, "trend_line": 19804.288607, "activity_lines": {"activity_5": 21654.022656, "activity_10": 21224.342898, "activity_20": 20464.607878, "activity_30": 20165.328671}, "trend_signal": 1, "fair_value": 14691.363238, "relative_strength": 29.579483, "rate_of_change": 0.7060653705627801, "market_dynamics": 0.97579, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22592.184964, "high": 22869.572035, "low": 22403.958338, "close": 22834.898438, "volume": 1682831}, "trend_line": 19951.421484, "activity_lines": {"activity_5": 22085.953776, "activity_10": 21588.998651, "activity_20": 20742.937547, "activity_30": 20360.851886}, "trend_signal": 1, "fair_value": 14750.379188, "relative_strength": 27.995144, "rate_of_change": 0.7429344215272373, "market_dynamics": 1.106599, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22884.431228, "high": 23325.278204, "low": 22280.123084, "close": 22369.283203, "volume": 2054441}, "trend_line": 20073.979818, "activity_lines": {"activity_5": 22272.529036, "activity_10": 21806.224822, "activity_20": 20959.660463, "activity_30": 20516.842965}, "trend_signal": 1, "fair_value": 14803.311624, "relative_strength": 28.992301, "rate_of_change": 0.6142837195750017, "market_dynamics": 1.215945, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22701.160848, "high": 23724.904162, "low": 22651.62744, "close": 23372.652344, "volume": 1589583}, "trend_line": 20228.008464, "activity_lines": {"activity_5": 22720.251432, "activity_10": 22163.373118, "activity_20": 21254.306417, "activity_30": 20729.660547}, "trend_signal": 1, "fair_value": 14861.611673, "relative_strength": 33.427514, "rate_of_change": 0.7673049758767015, "market_dynamics": 1.448426, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23228.775747, "high": 23253.582214, "low": 22568.925228, "close": 22658.228516, "volume": 1352319}, "trend_line": 20348.18125, "activity_lines": {"activity_5": 22791.94349, "activity_10": 22335.368182, "activity_20": 21457.249879, "activity_30": 20886.448937}, "trend_signal": 1, "fair_value": 14918.243089, "relative_strength": 26.311256, "rate_of_change": 0.5940910407165174, "market_dynamics": 1.433925, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22985.672049, "high": 23199.009644, "low": 22484.580238, "close": 22673.109375, "volume": 1772315}, "trend_line": 20443.004753, "activity_lines": {"activity_5": 22779.325521, "activity_10": 22473.474219, "activity_20": 21646.484747, "activity_30": 21036.4443}, "trend_signal": 1, "fair_value": 14977.505302, "relative_strength": 21.849125, "rate_of_change": 0.46600480816927864, "market_dynamics": 1.333213, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22514.348737, "high": 22727.687857, "low": 22236.517923, "close": 22613.578125, "volume": 3190720}, "trend_line": 20525.966732, "activity_lines": {"activity_5": 22723.306771, "activity_10": 22555.875746, "activity_20": 21813.675698, "activity_30": 21176.481292}, "trend_signal": 1, "fair_value": 15040.455034, "relative_strength": 20.461091, "rate_of_change": 0.4058208663666484, "market_dynamics": 1.275331, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22916.213792, "high": 23079.935558, "low": 22430.006366, "close": 22970.787109, "volume": 2496854}, "trend_line": 20623.801497, "activity_lines": {"activity_5": 22801.11237, "activity_10": 22682.66179, "activity_20": 21997.735938, "activity_30": 21334.211639}, "trend_signal": 1, "fair_value": 15107.916967, "relative_strength": 21.03517, "rate_of_change": 0.4766390118301962, "market_dynamics": 1.177839, "expectation": {"probability": 60.3564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22876.523235, "high": 23139.471778, "low": 22856.678062, "close": 23070.013672, "volume": 333075}, "trend_line": 20711.260156, "activity_lines": {"activity_5": 22871.893229, "activity_10": 22796.559162, "activity_20": 22169.050363, "activity_30": 21492.031779}, "trend_signal": 1, "fair_value": 15172.978735, "relative_strength": 21.656068, "rate_of_change": 0.42406662521806127, "market_dynamics": 1.009037, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22643.345375, "high": 23164.278419, "low": 22489.545264, "close": 23094.820313, "volume": 1639916}, "trend_line": 20800.205078, "activity_lines": {"activity_5": 22971.11888, "activity_10": 22882.863246, "activity_20": 22323.026377, "activity_30": 21645.809854}, "trend_signal": 1, "fair_value": 15239.420279, "relative_strength": 20.774766, "rate_of_change": 0.429452004996575, "market_dynamics": 0.860271, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23055.129268, "high": 23382.578667, "low": 22980.709871, "close": 23347.849609, "volume": 1891351}, "trend_line": 20908.4653, "activity_lines": {"activity_5": 23125.58151, "activity_10": 22982.888175, "activity_20": 22483.094838, "activity_30": 21810.174017}, "trend_signal": 1, "fair_value": 15309.393173, "relative_strength": 18.114416, "rate_of_change": 0.5204767048883844, "market_dynamics": 0.694382, "expectation": {"probability": 61.7782, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23372.652685, "high": 23531.413888, "low": 23179.161213, "close": 23273.425781, "volume": 2047908}, "trend_line": 21043.919987, "activity_lines": {"activity_5": 23210.253516, "activity_10": 23050.688849, "activity_20": 22617.23949, "activity_30": 21962.752113}, "trend_signal": 1, "fair_value": 15380.829653, "relative_strength": 14.28676, "rate_of_change": 0.6478461477514625, "market_dynamics": 0.49681, "expectation": {"probability": 61.8727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22866.600866, "high": 22891.407333, "low": 21928.916875, "close": 22107.523438, "volume": 4611892}, "trend_line": 21158.646159, "activity_lines": {"activity_5": 22862.301563, "activity_10": 22898.534055, "activity_20": 22621.817243, "activity_30": 22031.37169}, "trend_signal": 1, "fair_value": 15443.258658, "relative_strength": 13.175532, "rate_of_change": 0.5451749107146934, "market_dynamics": 0.336484, "expectation": {"probability": 61.3356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21943.802891, "high": 22025.168111, "low": 21338.525561, "close": 21363.332031, "volume": 2137663}, "trend_line": 21257.303711, "activity_lines": {"activity_5": 22323.836719, "activity_10": 22615.831001, "activity_20": 22545.632887, "activity_30": 22044.57723}, "trend_signal": 1, "fair_value": 15501.950127, "relative_strength": 7.586021, "rate_of_change": 0.46627535267910225, "market_dynamics": -0.066831, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21274.026784, "high": 21512.168875, "low": 20465.333949, "close": 20693.554688, "volume": 2700958}, "trend_line": 21297.695313, "activity_lines": {"activity_5": 21675.891537, "activity_10": 22247.883345, "activity_20": 22400.756073, "activity_30": 22008.206326}, "trend_signal": 1, "fair_value": 15555.346523, "relative_strength": 3.707925, "rate_of_change": 0.1900128188839786, "market_dynamics": -0.471331, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20867.200653, "high": 21318.677743, "low": 20748.131017, "close": 21120.226563, "volume": 2647602}, "trend_line": 21360.552474, "activity_lines": {"activity_5": 21330.254688, "activity_10": 21993.233736, "activity_20": 22296.285956, "activity_30": 21996.756729}, "trend_signal": 0, "fair_value": 15606.532414, "relative_strength": 2.404146, "rate_of_change": 0.2951359763402767, "market_dynamics": -0.842891, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21373.252644, "high": 21904.110277, "low": 21257.836099, "close": 21337.341797, "volume": 3777874}, "trend_line": 21438.06556, "activity_lines": {"activity_5": 21205.497787, "activity_10": 21806.293857, "activity_20": 22208.133705, "activity_30": 21995.259266}, "trend_signal": 0, "fair_value": 15658.484037, "relative_strength": 6.452028, "rate_of_change": 0.36287959356083005, "market_dynamics": -0.935233, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20636.700119, "high": 21049.135699, "low": 19324.852959, "close": 19468.957031, "volume": 2688011}, "trend_line": 21476.709636, "activity_lines": {"activity_5": 20587.018229, "activity_10": 21302.851953, "activity_20": 21942.731929, "activity_30": 21868.220006}, "trend_signal": 0, "fair_value": 15699.836088, "relative_strength": 0.442649, "rate_of_change": 0.18025915580790164, "market_dynamics": -0.990454, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17804.306641, "high": 20547.255221, "low": 17570.758661, "close": 19826.736328, "volume": 2892984}, "trend_line": 21506.507031, "activity_lines": {"activity_5": 20263.702865, "activity_10": 20928.130469, "activity_20": 21719.979074, "activity_30": 21761.770115}, "trend_signal": 0, "fair_value": 15746.455216, "relative_strength": 3.340479, "rate_of_change": 0.13874283121122985, "market_dynamics": -1.021218, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19856.550969, "high": 19931.087572, "low": 19001.862334, "close": 19170.814453, "volume": 1829828}, "trend_line": 21501.745899, "activity_lines": {"activity_5": 19824.186588, "activity_10": 20493.119141, "activity_20": 21441.793564, "activity_30": 21611.080271}, "trend_signal": 0, "fair_value": 15789.933951, "relative_strength": -2.35522, "rate_of_change": -0.022138099846417753, "market_dynamics": -1.107059, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18991.923852, "high": 20427.995036, "low": 18624.212159, "close": 20388.242188, "volume": 2199472}, "trend_line": 21534.943099, "activity_lines": {"activity_5": 19891.995573, "activity_10": 20350.803871, "activity_20": 21289.783836, "activity_30": 21539.241322}, "trend_signal": 0, "fair_value": 15842.123191, "relative_strength": 0.955778, "rate_of_change": 0.15439304396924639, "market_dynamics": -1.202883, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20442.901978, "high": 20984.537989, "low": 20268.984718, "close": 20482.658203, "volume": 1293032}, "trend_line": 21571.617578, "activity_lines": {"activity_5": 20040.075521, "activity_10": 20279.466193, "activity_20": 21155.963784, "activity_30": 21471.351974}, "trend_signal": 0, "fair_value": 15897.080072, "relative_strength": 0.539409, "rate_of_change": 0.17030218668979988, "market_dynamics": -1.192748, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20273.954505, "high": 20870.245957, "low": 20254.078079, "close": 20681.419922, "volume": 831990}, "trend_line": 21593.287956, "activity_lines": {"activity_5": 20311.388281, "activity_10": 20295.008239, "activity_20": 21052.274563, "activity_30": 21413.919867}, "trend_signal": 0, "fair_value": 15957.103109, "relative_strength": 0.494128, "rate_of_change": 0.10045782575943499, "market_dynamics": -1.158665, "expectation": {"probability": 57.347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20870.245864, "high": 22157.24645, "low": 20840.431227, "close": 21759.716797, "volume": 2279517}, "trend_line": 21640.829753, "activity_lines": {"activity_5": 20861.302474, "activity_10": 20532.533416, "activity_20": 21059.317727, "activity_30": 21424.657212}, "trend_signal": 0, "fair_value": 16025.542581, "relative_strength": 3.35828, "rate_of_change": 0.2201693280656294, "market_dynamics": -0.859363, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21854.13161, "high": 22008.170665, "low": 21252.870192, "close": 21292.623047, "volume": 1261377}, "trend_line": 21662.39974, "activity_lines": {"activity_5": 21126.653386, "activity_10": 20677.925462, "activity_20": 21029.556417, "activity_30": 21402.192263}, "trend_signal": 0, "fair_value": 16090.079027, "relative_strength": 2.18786, "rate_of_change": 0.0996726430834232, "market_dynamics": -0.720358, "expectation": {"probability": 61.2669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21292.621994, "high": 22147.307397, "low": 21148.517901, "close": 21625.548828, "volume": 1401341}, "trend_line": 21709.76224, "activity_lines": {"activity_5": 21361.525651, "activity_10": 20872.957315, "activity_20": 21038.005208, "activity_30": 21399.814785}, "trend_signal": 0, "fair_value": 16153.866418, "relative_strength": -0.491475, "rate_of_change": 0.21863921157610064, "market_dynamics": -0.458957, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21615.61137, "high": 21933.636223, "low": 21367.156067, "close": 21685.179688, "volume": 1172490}, "trend_line": 21716.513672, "activity_lines": {"activity_5": 21533.787761, "activity_10": 21069.643466, "activity_20": 21057.121512, "activity_30": 21398.228814}, "trend_signal": 0, "fair_value": 16219.759697, "relative_strength": -4.438541, "rate_of_change": 0.031098599447402016, "market_dynamics": -0.186336, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21724.932365, "high": 22117.492188, "low": 21526.169703, "close": 21665.304688, "volume": 2825854}, "trend_line": 21729.702344, "activity_lines": {"activity_5": 21619.256771, "activity_10": 21256.391655, "activity_20": 21078.765904, "activity_30": 21394.925009}, "trend_signal": 0, "fair_value": 16291.166629, "relative_strength": -7.31501, "rate_of_change": 0.06073107405358957, "market_dynamics": 0.022083, "expectation": {"probability": 64.6094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21779.591085, "high": 22037.986526, "low": 21695.116285, "close": 21814.375, "volume": 1001874}, "trend_line": 21746.704297, "activity_lines": {"activity_5": 21688.823568, "activity_10": 21430.309943, "activity_20": 21120.824051, "activity_30": 21400.387761}, "trend_signal": 0, "fair_value": 16359.486378, "relative_strength": -10.604241, "rate_of_change": 0.07824291714098708, "market_dynamics": 0.200528, "expectation": {"probability": 60.9452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21784.561044, "high": 22473.605469, "low": 21734.869983, "close": 22473.605469, "volume": 1320002}, "trend_line": 21785.185352, "activity_lines": {"activity_5": 21974.489974, "activity_10": 21687.949432, "activity_20": 21231.645285, "activity_30": 21447.28461}, "trend_signal": 0, "fair_value": 16434.351074, "relative_strength": -8.972184, "rate_of_change": 0.17695120361437358, "market_dynamics": 0.353858, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22607.970832, "high": 22971.248901, "low": 22408.911619, "close": 22846.837891, "volume": 1212485}, "trend_line": 21802.754818, "activity_lines": {"activity_5": 22305.835026, "activity_10": 21953.398615, "activity_20": 21380.970629, "activity_30": 21515.778323}, "trend_signal": 0, "fair_value": 16507.565524, "relative_strength": -7.484309, "rate_of_change": 0.08064868724372756, "market_dynamics": 0.476297, "expectation": {"probability": 61.8134, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22846.838866, "high": 23085.708624, "low": 22812.003781, "close": 23065.804688, "volume": 1052879}, "trend_line": 21810.451693, "activity_lines": {"activity_5": 22628.74974, "activity_10": 22213.958203, "activity_20": 21553.535724, "activity_30": 21597.265411}, "trend_signal": 0, "fair_value": 16582.308963, "relative_strength": -10.194992, "rate_of_change": 0.03530230498048532, "market_dynamics": 0.506218, "expectation": {"probability": 62.3226, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23001.108032, "high": 23732.645754, "low": 22951.343627, "close": 23702.787109, "volume": 1237302}, "trend_line": 21854.901823, "activity_lines": {"activity_5": 23071.950261, "activity_10": 22543.366477, "activity_20": 21787.754483, "activity_30": 21719.351567}, "trend_signal": 0, "fair_value": 16657.46895, "relative_strength": -8.124432, "rate_of_change": 0.20380196900858877, "market_dynamics": 0.689031, "expectation": {"probability": 62.5801, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23667.952151, "high": 23672.928592, "low": 23319.602656, "close": 23583.351563, "volume": 1331133}, "trend_line": 21861.92513, "activity_lines": {"activity_5": 23339.506771, "activity_10": 22796.125249, "activity_20": 22003.001935, "activity_30": 21830.864453}, "trend_signal": 0, "fair_value": 16730.421712, "relative_strength": -8.890808, "rate_of_change": 0.03213607206694555, "market_dynamics": 0.836848, "expectation": {"probability": 61.8656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23752.551998, "high": 24299.95911, "low": 23667.951899, "close": 23852.080078, "volume": 1469467}, "trend_line": 21901.720182, "activity_lines": {"activity_5": 23578.707682, "activity_10": 23064.586754, "activity_20": 22233.271057, "activity_30": 21959.261547}, "trend_signal": 1, "fair_value": 16802.558619, "relative_strength": -5.739001, "rate_of_change": 0.18202903798893993, "market_dynamics": 1.017773, "expectation": {"probability": 61.6045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23319.601075, "high": 23961.562135, "low": 23235.001584, "close": 23946.632813, "volume": 1177869}, "trend_line": 21944.170964, "activity_lines": {"activity_5": 23757.527865, "activity_10": 23303.704084, "activity_20": 22457.504604, "activity_30": 22091.191394}, "trend_signal": 1, "fair_value": 16874.894218, "relative_strength": -8.112581, "rate_of_change": 0.19382396289990134, "market_dynamics": 1.138725, "expectation": {"probability": 61.6045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24105.877197, "high": 24314.888919, "low": 24011.327873, "close": 24195.455078, "volume": 1064141}, "trend_line": 21996.900195, "activity_lines": {"activity_5": 23945.969141, "activity_10": 23545.860298, "activity_20": 22691.976432, "activity_30": 22236.43553}, "trend_signal": 1, "fair_value": 16946.756454, "relative_strength": -7.669057, "rate_of_change": 0.2402880978575187, "market_dynamics": 1.239424, "expectation": {"probability": 61.9472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24299.961442, "high": 24314.890765, "low": 23662.974853, "close": 23672.927734, "volume": 1019940}, "trend_line": 22020.304883, "activity_lines": {"activity_5": 23884.924609, "activity_10": 23647.370171, "activity_20": 22863.073689, "activity_30": 22344.566339}, "trend_signal": 1, "fair_value": 17017.024151, "relative_strength": -8.116457, "rate_of_change": 0.10639993722989365, "market_dynamics": 1.161908, "expectation": {"probability": 64.0143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23926.724732, "high": 24215.361206, "low": 23817.245469, "close": 24210.384766, "volume": 958882}, "trend_line": 22058.317253, "activity_lines": {"activity_5": 24005.023047, "activity_10": 23810.097266, "activity_20": 23065.338421, "activity_30": 22485.861815}, "trend_signal": 1, "fair_value": 17094.12172, "relative_strength": -6.648208, "rate_of_change": 0.1726241766495544, "market_dynamics": 1.167454, "expectation": {"probability": 62.3577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24016.302494, "high": 24319.866823, "low": 23847.104246, "close": 24304.9375, "volume": 1611519}, "trend_line": 22098.654492, "activity_lines": {"activity_5": 24114.836849, "activity_10": 23946.451953, "activity_20": 23255.733659, "activity_30": 22630.805057}, "trend_signal": 1, "fair_value": 17170.509152, "relative_strength": -6.927441, "rate_of_change": 0.1828663471349539, "market_dynamics": 1.257232, "expectation": {"probability": 62.6237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24260.148681, "high": 24553.759036, "low": 24220.337155, "close": 24523.900391, "volume": 886702}, "trend_line": 22137.856185, "activity_lines": {"activity_5": 24267.447787, "activity_10": 24089.321129, "activity_20": 23442.534301, "activity_30": 22787.272535}, "trend_signal": 1, "fair_value": 17251.089368, "relative_strength": -11.328431, "rate_of_change": 0.17739402647428418, "market_dynamics": 1.215215, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24663.240113, "high": 25145.955449, "low": 24603.522824, "close": 25081.261719, "volume": 1691085}, "trend_line": 22198.117383, "activity_lines": {"activity_5": 24567.361328, "activity_10": 24303.036683, "activity_20": 23662.723363, "activity_30": 22977.169666}, "trend_signal": 1, "fair_value": 17336.433318, "relative_strength": -10.586061, "rate_of_change": 0.2722088240903447, "market_dynamics": 1.519653, "expectation": {"probability": 63.7968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25330.083014, "high": 25434.58887, "low": 25195.719115, "close": 25399.753906, "volume": 962002}, "trend_line": 22307.858399, "activity_lines": {"activity_5": 24914.385156, "activity_10": 24538.015234, "activity_20": 23891.346903, "activity_30": 23183.726861}, "trend_signal": 1, "fair_value": 17424.351644, "relative_strength": -7.907564, "rate_of_change": 0.49437082481617556, "market_dynamics": 1.58478, "expectation": {"probability": 64.1967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25457.567353, "high": 25686.82485, "low": 25327.98694, "close": 25617.050781, "volume": 906560}, "trend_line": 22449.649024, "activity_lines": {"activity_5": 25218.719531, "activity_10": 24781.648366, "activity_20": 24118.197126, "activity_30": 23397.223144}, "trend_signal": 1, "fair_value": 17513.192815, "relative_strength": -11.321446, "rate_of_change": 0.6356084141468008, "market_dynamics": 1.551236, "expectation": {"probability": 64.5877, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26274.921046, "high": 26339.711254, "low": 26250.001736, "close": 26304.824219, "volume": 289808}, "trend_line": 22636.691341, "activity_lines": {"activity_5": 25658.533984, "activity_10": 25113.354865, "activity_20": 24392.181325, "activity_30": 23645.944124}, "trend_signal": 1, "fair_value": 17607.821702, "relative_strength": -10.398216, "rate_of_change": 0.8331636579264282, "market_dynamics": 1.596679, "expectation": {"probability": 64.9704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25876.211352, "high": 26145.339898, "low": 25577.177835, "close": 25597.113281, "volume": 1753067}, "trend_line": 22785.920899, "activity_lines": {"activity_5": 25729.11901, "activity_10": 25271.7913, "activity_20": 24574.896856, "activity_30": 23836.939088}, "trend_signal": 1, "fair_value": 17698.10202, "relative_strength": -15.823872, "rate_of_change": 0.6592374996504533, "market_dynamics": 1.502051, "expectation": {"probability": 66.6916, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26015.758525, "high": 26703.53115, "low": 25960.936046, "close": 26683.595703, "volume": 973902}, "trend_line": 22964.129362, "activity_lines": {"activity_5": 26090.317318, "activity_10": 25597.761257, "activity_20": 24842.174693, "activity_30": 24088.401978}, "trend_signal": 1, "fair_value": 17795.538687, "relative_strength": -16.298385, "rate_of_change": 0.7820990153960379, "market_dynamics": 1.463134, "expectation": {"probability": 64.6537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27022.499586, "high": 27570.723997, "low": 26917.838485, "close": 27306.578125, "volume": 1883624}, "trend_line": 23225.383399, "activity_lines": {"activity_5": 26552.354167, "activity_10": 25991.761825, "activity_20": 25144.982208, "activity_30": 24368.559963}, "trend_signal": 1, "fair_value": 17899.260385, "relative_strength": -17.549301, "rate_of_change": 1.1376614061071706, "market_dynamics": 1.559607, "expectation": {"probability": 64.9645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27286.644333, "high": 27426.19145, "low": 26808.194323, "close": 27052.402344, "volume": 1273992}, "trend_line": 23466.238932, "activity_lines": {"activity_5": 26802.544141, "activity_10": 26273.482244, "activity_20": 25396.719299, "activity_30": 24615.464411}, "trend_signal": 1, "fair_value": 18000.630747, "relative_strength": -14.82656, "rate_of_change": 1.0370357675575428, "market_dynamics": 1.5899, "expectation": {"probability": 66.7513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27042.435842, "high": 27799.982956, "low": 26638.742877, "close": 26778.291016, "volume": 1444337}, "trend_line": 23719.821485, "activity_lines": {"activity_5": 26865.673568, "activity_10": 26453.691193, "activity_20": 25597.407561, "activity_30": 24829.145191}, "trend_signal": 1, "fair_value": 18099.019732, "relative_strength": -16.479649, "rate_of_change": 1.0806271671179462, "market_dynamics": 1.555947, "expectation": {"probability": 66.1279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26818.161245, "high": 27186.967329, "low": 26040.679253, "close": 26150.324219, "volume": 2407302}, "trend_line": 23911.890886, "activity_lines": {"activity_5": 26687.916276, "activity_10": 26474.754297, "activity_20": 25717.79096, "activity_30": 24985.951819}, "trend_signal": 1, "fair_value": 18193.06938, "relative_strength": -14.732176, "rate_of_change": 0.8097421859665426, "market_dynamics": 1.450677, "expectation": {"probability": 65.3996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26454.338801, "high": 27431.175781, "low": 26339.709978, "close": 27431.175781, "volume": 1225671}, "trend_line": 24143.508138, "activity_lines": {"activity_5": 26900.228776, "activity_10": 26699.128161, "activity_20": 25944.429334, "activity_30": 25213.002457}, "trend_signal": 1, "fair_value": 18295.800481, "relative_strength": -11.865223, "rate_of_change": 0.9686279228365328, "market_dynamics": 1.338096, "expectation": {"probability": 63.5624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27441.143837, "high": 27864.773044, "low": 27241.78936, "close": 27785.03125, "volume": 1789766}, "trend_line": 24380.295182, "activity_lines": {"activity_5": 27180.654427, "activity_10": 26945.113672, "activity_20": 26183.980748, "activity_30": 25447.939432}, "trend_signal": 1, "fair_value": 18402.808932, "relative_strength": -14.001162, "rate_of_change": 0.9807482932743989, "market_dynamics": 1.366024, "expectation": {"probability": 63.8683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27879.723484, "high": 27894.67507, "low": 27505.933677, "close": 27864.771484, "volume": 1677303}, "trend_line": 24583.797005, "activity_lines": {"activity_5": 27455.763281, "activity_10": 27162.228729, "activity_20": 26411.687212, "activity_30": 25672.744355}, "trend_signal": 1, "fair_value": 18512.149208, "relative_strength": -14.629222, "rate_of_change": 0.8346979455369528, "market_dynamics": 1.380667, "expectation": {"probability": 64.2263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27381.336351, "high": 27490.981309, "low": 26848.065457, "close": 27256.740234, "volume": 1740763}, "trend_line": 24782.600912, "activity_lines": {"activity_5": 27474.037109, "activity_10": 27227.925, "activity_20": 26561.098224, "activity_30": 25845.192305}, "trend_signal": 1, "fair_value": 18621.201817, "relative_strength": -12.907001, "rate_of_change": 0.8086786063176791, "market_dynamics": 1.265114, "expectation": {"probability": 65.6879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27660.432554, "high": 27934.545848, "low": 27072.337347, "close": 27256.740234, "volume": 1209465}, "trend_line": 24970.307292, "activity_lines": {"activity_5": 27460.414323, "activity_10": 27276.313707, "activity_20": 26694.296568, "activity_30": 26004.814197}, "trend_signal": 1, "fair_value": 18732.42041, "relative_strength": -14.550043, "rate_of_change": 0.7574119466577464, "market_dynamics": 0.86245, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27243.759786, "high": 27268.721999, "low": 26869.327003, "close": 27044.0625, "volume": 823646}, "trend_line": 25148.936719, "activity_lines": {"activity_5": 27302.13789, "activity_10": 27255.8587, "activity_20": 26791.477474, "activity_30": 26138.604855}, "trend_signal": 1, "fair_value": 18841.836219, "relative_strength": -18.14481, "rate_of_change": 0.7153673557602922, "market_dynamics": 0.252427, "expectation": {"probability": 64.434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26939.221214, "high": 27433.471979, "low": 26929.236328, "close": 27408.509766, "volume": 2275079}, "trend_line": 25340.376888, "activity_lines": {"activity_5": 27291.151432, "activity_10": 27295.112891, "activity_20": 26909.802846, "activity_30": 26284.383762}, "trend_signal": 1, "fair_value": 18951.139717, "relative_strength": -21.448276, "rate_of_change": 0.7612256976867129, "market_dynamics": -0.167365, "expectation": {"probability": 63.5385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27638.162875, "high": 28052.536357, "low": 27458.435356, "close": 27847.845703, "volume": 2889035}, "trend_line": 25541.492578, "activity_lines": {"activity_5": 27451.711719, "activity_10": 27412.39304, "activity_20": 27052.18125, "activity_30": 26446.155943}, "trend_signal": 1, "fair_value": 19064.012846, "relative_strength": -23.765645, "rate_of_change": 0.7936570592019931, "market_dynamics": -0.289141, "expectation": {"probability": 63.7943, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27553.291281, "high": 27658.132646, "low": 27093.986152, "close": 27623.185547, "volume": 2422639}, "trend_line": 25713.145247, "activity_lines": {"activity_5": 27538.513672, "activity_10": 27474.363281, "activity_20": 27155.842206, "activity_30": 26580.458716}, "trend_signal": 1, "fair_value": 19171.333628, "relative_strength": -25.97972, "rate_of_change": 0.672054181938651, "market_dynamics": -0.236397, "expectation": {"probability": 64.7856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27088.994562, "high": 27608.208229, "low": 27024.092806, "close": 27213.804688, "volume": 2121277}, "trend_line": 25858.710807, "activity_lines": {"activity_5": 27464.425651, "activity_10": 27446.538921, "activity_20": 27204.713328, "activity_30": 26677.275454}, "trend_signal": 1, "fair_value": 19273.199876, "relative_strength": -29.631294, "rate_of_change": 0.5661133968703517, "market_dynamics": -0.207726, "expectation": {"probability": 64.1742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27173.865411, "high": 27633.170098, "low": 26140.429826, "close": 26519.855469, "volume": 2281293}, "trend_line": 25973.845833, "activity_lines": {"activity_5": 27161.883594, "activity_10": 27273.205966, "activity_20": 27174.68498, "activity_30": 26719.929948}, "trend_signal": 1, "fair_value": 19369.988782, "relative_strength": -28.874421, "rate_of_change": 0.44524658193258676, "market_dynamics": -0.411105, "expectation": {"probability": 63.4602, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27163.880535, "high": 27223.789847, "low": 26190.353938, "close": 26220.308594, "volume": 1560399}, "trend_line": 26057.763216, "activity_lines": {"activity_5": 26794.439714, "activity_10": 27061.979404, "activity_20": 27109.277911, "activity_30": 26735.830771}, "trend_signal": 1, "fair_value": 19462.939203, "relative_strength": -34.280746, "rate_of_change": 0.32308416527745076, "market_dynamics": -0.754365, "expectation": {"probability": 62.7618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26639.675195, "high": 26689.599624, "low": 26509.87126, "close": 26544.818359, "volume": 422872}, "trend_line": 26156.478776, "activity_lines": {"activity_5": 26614.379167, "activity_10": 26938.204119, "activity_20": 27070.869131, "activity_30": 26767.253684}, "trend_signal": 1, "fair_value": 19559.007593, "relative_strength": -36.210384, "rate_of_change": 0.3788335905185721, "market_dynamics": -1.104321, "expectation": {"probability": 61.5657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26504.878328, "high": 26639.673493, "low": 26300.188177, "close": 26469.931641, "volume": 1706773}, "trend_line": 26243.740495, "activity_lines": {"activity_5": 26496.22487, "activity_10": 26824.812216, "activity_20": 27020.910342, "activity_30": 26787.476449}, "trend_signal": 1, "fair_value": 19655.413593, "relative_strength": -40.106074, "rate_of_change": 0.33361416782164754, "market_dynamics": -1.193254, "expectation": {"probability": 62.2773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26844.364736, "high": 27343.608275, "low": 26654.651578, "close": 27288.691406, "volume": 1420580}, "trend_line": 26355.142448, "activity_lines": {"activity_5": 26727.874089, "activity_10": 26874.591335, "activity_20": 27048.142448, "activity_30": 26854.892637}, "trend_signal": 1, "fair_value": 19756.344745, "relative_strength": -30.311871, "rate_of_change": 0.42448961504258503, "market_dynamics": -1.208827, "expectation": {"probability": 61.2781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26589.750155, "high": 27213.804873, "low": 26429.991986, "close": 27014.107422, "volume": 1240343}, "trend_line": 26449.097526, "activity_lines": {"activity_5": 26863.002865, "activity_10": 26873.865163, "activity_20": 27041.168564, "activity_30": 26897.406506}, "trend_signal": 1, "fair_value": 19852.622559, "relative_strength": -29.175644, "rate_of_change": 0.3564961873584281, "market_dynamics": -1.16433, "expectation": {"probability": 62.1233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26979.160655, "high": 27323.639949, "low": 26729.538617, "close": 26929.236328, "volume": 852016}, "trend_line": 26557.641146, "activity_lines": {"activity_5": 26936.891146, "activity_10": 26858.252521, "activity_20": 27024.537853, "activity_30": 26928.383203}, "trend_signal": 1, "fair_value": 19948.16765, "relative_strength": -32.364506, "rate_of_change": 0.4103868568419009, "market_dynamics": -1.138082, "expectation": {"probability": 61.575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26429.991501, "high": 26879.310809, "low": 26245.272057, "close": 26425.0, "volume": 1508233}, "trend_line": 26631.461654, "activity_lines": {"activity_5": 26795.438802, "activity_10": 26759.674609, "activity_20": 26961.681501, "activity_30": 26919.82571}, "trend_signal": 1, "fair_value": 20038.593581, "relative_strength": -28.76075, "rate_of_change": 0.2779633461954342, "market_dynamics": -1.196105, "expectation": {"probability": 64.3459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25620.0, "high": 26790.0, "low": 25560.0, "close": 26655.0, "volume": 1297959}, "trend_line": 26709.79707, "activity_lines": {"activity_5": 26738.641016, "activity_10": 26728.784801, "activity_20": 26923.717541, "activity_30": 26921.344313}, "trend_signal": 1, "fair_value": 20128.984394, "relative_strength": -26.710354, "rate_of_change": 0.29414613819454355, "market_dynamics": -1.226362, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26655.0, "high": 27470.0, "low": 26650.0, "close": 27415.0, "volume": 954989}, "trend_line": 26806.167057, "activity_lines": {"activity_5": 26922.838672, "activity_10": 26853.680185, "activity_20": 26958.721633, "activity_30": 26966.841276}, "trend_signal": 1, "fair_value": 20225.19043, "relative_strength": -30.126947, "rate_of_change": 0.36080389060027485, "market_dynamics": -1.037581, "expectation": {"probability": 60.1117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27395.0, "high": 28795.0, "low": 27310.0, "close": 28770.0, "volume": 1451648}, "trend_line": 26929.125, "activity_lines": {"activity_5": 27550.282422, "activity_10": 27221.281108, "activity_20": 27116.751079, "activity_30": 27093.540176}, "trend_signal": 1, "fair_value": 20328.887357, "relative_strength": -29.999759, "rate_of_change": 0.45869274312342523, "market_dynamics": -0.570219, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28885.0, "high": 29525.0, "low": 28775.0, "close": 29480.0, "volume": 1641232}, "trend_line": 27065.133203, "activity_lines": {"activity_5": 28297.333333, "activity_10": 27677.061222, "activity_20": 27336.024219, "activity_30": 27258.112756}, "trend_signal": 1, "fair_value": 20435.642046, "relative_strength": -30.721409, "rate_of_change": 0.5050598673369492, "market_dynamics": 0.009672, "expectation": {"probability": 60.4025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29685.0, "high": 30115.0, "low": 29450.0, "close": 29665.0, "volume": 976702}, "trend_line": 27200.064844, "activity_lines": {"activity_5": 28936.0, "activity_10": 28107.210582, "activity_20": 27564.845127, "activity_30": 27425.846098}, "trend_signal": 1, "fair_value": 20544.905705, "relative_strength": -30.879371, "rate_of_change": 0.4985441600747152, "market_dynamics": 0.505906, "expectation": {"probability": 61.0816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30050.0, "high": 31160.0, "low": 30000.0, "close": 31160.0, "volume": 1168548}, "trend_line": 27361.904036, "activity_lines": {"activity_5": 29857.0, "activity_10": 28752.44755, "activity_20": 27927.47447, "activity_30": 27681.325785}, "trend_signal": 1, "fair_value": 20660.854549, "relative_strength": -35.362937, "rate_of_change": 0.594995610959726, "market_dynamics": 0.940968, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31580.0, "high": 32760.0, "low": 31575.0, "close": 32370.0, "volume": 2559227}, "trend_line": 27587.666927, "activity_lines": {"activity_5": 30881.0, "activity_10": 29532.410547, "activity_20": 28386.754957, "activity_30": 28004.428751}, "trend_signal": 1, "fair_value": 20782.29166, "relative_strength": -32.003649, "rate_of_change": 0.8250993450710256, "market_dynamics": 1.271243, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32145.0, "high": 33060.0, "low": 31945.0, "close": 33010.0, "volume": 1885202}, "trend_line": 27798.54707, "activity_lines": {"activity_5": 31788.0, "activity_10": 30336.349751, "activity_20": 28882.63897, "activity_30": 28354.256691}, "trend_signal": 1, "fair_value": 20907.421806, "relative_strength": -32.978685, "rate_of_change": 0.764400061658038, "market_dynamics": 1.440154, "expectation": {"probability": 61.2533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33285.0, "high": 33660.0, "low": 33020.0, "close": 33660.0, "volume": 1168285}, "trend_line": 28010.3278, "activity_lines": {"activity_5": 32629.0, "activity_10": 31149.454545, "activity_20": 29412.018517, "activity_30": 28732.414945}, "trend_signal": 1, "fair_value": 21034.702505, "relative_strength": -35.931789, "rate_of_change": 0.7618410036564497, "market_dynamics": 1.562127, "expectation": {"probability": 61.4571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3fd6340-4b15-4560-a2fd-72ec8d3310c0/", "share_image": "https://sharemaestro.com/terminal/d3fd6340-4b15-4560-a2fd-72ec8d3310c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}