{"ticker": {"uuid": "d3fe57b9-87d4-4bd8-8bc7-a3749bcbcba4", "symbol": "STGO", "name": "Steppe Gold Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STGO fell 12.32%, moving from 1.38 to 1.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.89 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "-12.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.89"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.12, "close": 1.21, "volume": 1478700}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.302364, "activity_20": 1.409762, "activity_30": 1.538925}, "trend_signal": 0, "fair_value": 1.01484, "relative_strength": -33.890069, "rate_of_change": -1.8291301809690634, "market_dynamics": -1.140096, "expectation": {"probability": 45.4502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.9, "close": 0.92, "volume": 204100}, "trend_line": 1.071833, "activity_lines": {"activity_5": 0.944, "activity_10": 0.986182, "activity_20": 1.021333, "activity_30": 1.045785}, "trend_signal": 0, "fair_value": 1.612564, "relative_strength": -14.330881, "rate_of_change": -0.7715473625837544, "market_dynamics": -1.346133, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.88, "close": 0.89, "volume": 152000}, "trend_line": 1.062833, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.961455, "activity_20": 1.007214, "activity_30": 1.034054}, "trend_signal": 0, "fair_value": 1.607756, "relative_strength": -16.912584, "rate_of_change": -0.8396830476389623, "market_dynamics": -1.607227, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.84, "close": 0.85, "volume": 164800}, "trend_line": 1.055167, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.934364, "activity_20": 0.990381, "activity_30": 1.020323}, "trend_signal": 0, "fair_value": 1.60141, "relative_strength": -18.068414, "rate_of_change": -0.7212798247702086, "market_dynamics": -1.72527, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.79, "close": 0.86, "volume": 234900}, "trend_line": 1.0475, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.914182, "activity_20": 0.975524, "activity_30": 1.007731}, "trend_signal": 0, "fair_value": 1.594103, "relative_strength": -19.637344, "rate_of_change": -0.7266148391676265, "market_dynamics": -1.694705, "expectation": {"probability": 38.0262, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.84, "close": 0.85, "volume": 119900}, "trend_line": 1.040167, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.896, "activity_20": 0.960476, "activity_30": 0.994989}, "trend_signal": 0, "fair_value": 1.582179, "relative_strength": -18.84854, "rate_of_change": -0.7000477326969006, "market_dynamics": -1.688216, "expectation": {"probability": 38.0828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.82, "close": 0.82, "volume": 284800}, "trend_line": 1.0335, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.876, "activity_20": 0.94319, "activity_30": 0.980785}, "trend_signal": 0, "fair_value": 1.569615, "relative_strength": -22.912086, "rate_of_change": -0.6409547697629302, "market_dynamics": -1.623132, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.77, "close": 0.82, "volume": 875000}, "trend_line": 1.023833, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.860182, "activity_20": 0.927095, "activity_30": 0.967011}, "trend_signal": 0, "fair_value": 1.555641, "relative_strength": -23.50687, "rate_of_change": -0.9353652636671592, "market_dynamics": -1.463353, "expectation": {"probability": 37.3856, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 274400}, "trend_line": 1.0125, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.840727, "activity_20": 0.908286, "activity_30": 0.95128}, "trend_signal": 0, "fair_value": 1.542885, "relative_strength": -26.656163, "rate_of_change": -1.1069188041409133, "market_dynamics": -1.442622, "expectation": {"probability": 37.0206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.78, "volume": 190000}, "trend_line": 0.998167, "activity_lines": {"activity_5": 0.798, "activity_10": 0.824909, "activity_20": 0.890667, "activity_30": 0.93628}, "trend_signal": 0, "fair_value": 1.530128, "relative_strength": -25.213554, "rate_of_change": -1.415604938271598, "market_dynamics": -1.433243, "expectation": {"probability": 36.6212, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 168200}, "trend_line": 0.9805, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.808364, "activity_20": 0.872429, "activity_30": 0.920914}, "trend_signal": 0, "fair_value": 1.517821, "relative_strength": -27.26175, "rate_of_change": -1.7699443079164094, "market_dynamics": -1.487147, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.73, "close": 0.74, "volume": 361800}, "trend_line": 0.963833, "activity_lines": {"activity_5": 0.764, "activity_10": 0.791455, "activity_20": 0.853667, "activity_30": 0.905398}, "trend_signal": 0, "fair_value": 1.506026, "relative_strength": -26.591757, "rate_of_change": -1.6998470168281477, "market_dynamics": -1.590735, "expectation": {"probability": 36.0716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 205100}, "trend_line": 0.950833, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.776, "activity_20": 0.835524, "activity_30": 0.890312}, "trend_signal": 0, "fair_value": 1.494487, "relative_strength": -27.136312, "rate_of_change": -1.3487813760267608, "market_dynamics": -1.618575, "expectation": {"probability": 35.7296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 174100}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.763455, "activity_20": 0.819429, "activity_30": 0.876065}, "trend_signal": 0, "fair_value": 1.482244, "relative_strength": -29.155592, "rate_of_change": -1.174338711424615, "market_dynamics": -1.61914, "expectation": {"probability": 35.2434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 199400}, "trend_line": 0.928667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.745818, "activity_20": 0.801429, "activity_30": 0.859957}, "trend_signal": 0, "fair_value": 1.469615, "relative_strength": -31.012045, "rate_of_change": -1.1706274669643617, "market_dynamics": -1.585435, "expectation": {"probability": 35.0645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 293300}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.724, "activity_20": 0.781429, "activity_30": 0.841978}, "trend_signal": 0, "fair_value": 1.45609, "relative_strength": -36.217677, "rate_of_change": -1.1844934729025591, "market_dynamics": -1.564989, "expectation": {"probability": 34.793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 126100}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.707636, "activity_20": 0.764286, "activity_30": 0.825355}, "trend_signal": 0, "fair_value": 1.444615, "relative_strength": -31.929081, "rate_of_change": -1.489320200028985, "market_dynamics": -1.51267, "expectation": {"probability": 35.0191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 338900}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.686909, "activity_20": 0.74519, "activity_30": 0.807032}, "trend_signal": 0, "fair_value": 1.431923, "relative_strength": -34.697309, "rate_of_change": -1.5855088495575265, "market_dynamics": -1.402711, "expectation": {"probability": 35.0687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 135300}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.671636, "activity_20": 0.728952, "activity_30": 0.79028}, "trend_signal": 0, "fair_value": 1.420321, "relative_strength": -32.088594, "rate_of_change": -1.4987630203210816, "market_dynamics": -1.351024, "expectation": {"probability": 35.2077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 321600}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.664545, "activity_20": 0.717238, "activity_30": 0.776323}, "trend_signal": 0, "fair_value": 1.408333, "relative_strength": -29.031472, "rate_of_change": -1.483454348974649, "market_dynamics": -1.165923, "expectation": {"probability": 35.7298, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.64, "close": 0.74, "volume": 317900}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.674182, "activity_20": 0.714476, "activity_30": 0.768366}, "trend_signal": 0, "fair_value": 1.397436, "relative_strength": -18.496839, "rate_of_change": -1.1968730489857373, "market_dynamics": -0.642318, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.71, "close": 0.72, "volume": 529400}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.680545, "activity_20": 0.710762, "activity_30": 0.759785}, "trend_signal": 0, "fair_value": 1.387885, "relative_strength": -18.656186, "rate_of_change": -1.3677608440797167, "market_dynamics": -0.070228, "expectation": {"probability": 36.3379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 207700}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.689091, "activity_20": 0.708952, "activity_30": 0.752602}, "trend_signal": 0, "fair_value": 1.376795, "relative_strength": -21.584705, "rate_of_change": -1.7036060632353707, "market_dynamics": 0.443385, "expectation": {"probability": 36.7888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.68, "volume": 98700}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.708, "activity_10": 0.688545, "activity_20": 0.703143, "activity_30": 0.743118}, "trend_signal": 0, "fair_value": 1.366987, "relative_strength": -25.603976, "rate_of_change": -1.813784764207969, "market_dynamics": 0.677638, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 251900}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.687091, "activity_20": 0.69719, "activity_30": 0.733957}, "trend_signal": 0, "fair_value": 1.357179, "relative_strength": -27.850675, "rate_of_change": -1.6419950738916302, "market_dynamics": 0.634833, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 167800}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.691455, "activity_20": 0.695, "activity_30": 0.727591}, "trend_signal": 0, "fair_value": 1.34859, "relative_strength": -23.76901, "rate_of_change": -1.460809073118081, "market_dynamics": 0.503953, "expectation": {"probability": 36.5434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.68, "close": 0.83, "volume": 375100}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.718545, "activity_20": 0.705905, "activity_30": 0.730366}, "trend_signal": 0, "fair_value": 1.340897, "relative_strength": -10.682901, "rate_of_change": -0.931766200762393, "market_dynamics": 0.725729, "expectation": {"probability": 36.6681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.74, "close": 0.74, "volume": 213000}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.726182, "activity_20": 0.70819, "activity_30": 0.727806}, "trend_signal": 0, "fair_value": 1.332115, "relative_strength": -19.30338, "rate_of_change": -1.1971777694836325, "market_dynamics": 0.876422, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.64, "close": 0.75, "volume": 431000}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.733455, "activity_20": 0.71181, "activity_30": 0.726495}, "trend_signal": 0, "fair_value": 1.323141, "relative_strength": -18.446695, "rate_of_change": -0.995154043770689, "market_dynamics": 1.095091, "expectation": {"probability": 36.7148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.67, "close": 0.72, "volume": 447000}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.733091, "activity_20": 0.712714, "activity_30": 0.723742}, "trend_signal": 0, "fair_value": 1.31141, "relative_strength": -22.280488, "rate_of_change": -0.9616254538350226, "market_dynamics": 1.260999, "expectation": {"probability": 37.7671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.69, "close": 0.75, "volume": 213400}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.746, "activity_10": 0.737091, "activity_20": 0.716762, "activity_30": 0.723398}, "trend_signal": 0, "fair_value": 1.300128, "relative_strength": -18.564094, "rate_of_change": -0.8384381458244288, "market_dynamics": 1.082875, "expectation": {"probability": 37.2565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.74, "volume": 334500}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.74, "activity_10": 0.739091, "activity_20": 0.719905, "activity_30": 0.722817}, "trend_signal": 0, "fair_value": 1.290192, "relative_strength": -18.654345, "rate_of_change": -0.8010680907877177, "market_dynamics": 1.143543, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 317000}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.733455, "activity_20": 0.719238, "activity_30": 0.720043}, "trend_signal": 0, "fair_value": 1.279295, "relative_strength": -22.210961, "rate_of_change": -0.8523553162853341, "market_dynamics": 0.982527, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.63, "close": 0.66, "volume": 262100}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.721091, "activity_20": 0.714905, "activity_30": 0.715097}, "trend_signal": 0, "fair_value": 1.26891, "relative_strength": -25.394944, "rate_of_change": -0.8598186154666833, "market_dynamics": 0.682891, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.64, "close": 0.69, "volume": 492800}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.714545, "activity_20": 0.713762, "activity_30": 0.712495}, "trend_signal": 0, "fair_value": 1.258077, "relative_strength": -22.053339, "rate_of_change": -0.7758104864493403, "market_dynamics": 0.59761, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.68, "close": 0.71, "volume": 252700}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.711273, "activity_20": 0.714524, "activity_30": 0.711548}, "trend_signal": 0, "fair_value": 1.2475, "relative_strength": -18.985545, "rate_of_change": -0.6440199429531049, "market_dynamics": 0.380498, "expectation": {"probability": 37.3801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 116000}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.704182, "activity_20": 0.713095, "activity_30": 0.709613}, "trend_signal": 0, "fair_value": 1.236218, "relative_strength": -20.371532, "rate_of_change": -0.6018055555555445, "market_dynamics": 0.158556, "expectation": {"probability": 37.1643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 175000}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.696, "activity_20": 0.709619, "activity_30": 0.706667}, "trend_signal": 0, "fair_value": 1.224808, "relative_strength": -22.991041, "rate_of_change": -0.6986489526553556, "market_dynamics": 0.070293, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 753500}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.683636, "activity_20": 0.703048, "activity_30": 0.702108}, "trend_signal": 0, "fair_value": 1.213526, "relative_strength": -26.181822, "rate_of_change": -0.6567070090492576, "market_dynamics": -0.034231, "expectation": {"probability": 36.2115, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 468900}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.673273, "activity_20": 0.696429, "activity_30": 0.697849}, "trend_signal": 0, "fair_value": 1.203462, "relative_strength": -25.908274, "rate_of_change": -0.6610481586402234, "market_dynamics": -0.159817, "expectation": {"probability": 35.6781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.65, "close": 0.73, "volume": 558100}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.680727, "activity_20": 0.698476, "activity_30": 0.699699}, "trend_signal": 0, "fair_value": 1.193397, "relative_strength": -15.458146, "rate_of_change": -0.142585619099629, "market_dynamics": -0.038855, "expectation": {"probability": 35.2019, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.72, "close": 0.8, "volume": 580000}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.701273, "activity_20": 0.707238, "activity_30": 0.706129}, "trend_signal": 0, "fair_value": 1.182885, "relative_strength": -7.035475, "rate_of_change": 0.28557843197450383, "market_dynamics": 0.325652, "expectation": {"probability": 36.7538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.71, "close": 0.77, "volume": 177700}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.715273, "activity_20": 0.712762, "activity_30": 0.710495}, "trend_signal": 1, "fair_value": 1.172885, "relative_strength": -10.246084, "rate_of_change": 0.18993839104812923, "market_dynamics": 0.41074, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.7, "close": 0.74, "volume": 345100}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.752, "activity_10": 0.722545, "activity_20": 0.715238, "activity_30": 0.712839}, "trend_signal": 1, "fair_value": 1.163782, "relative_strength": -13.609577, "rate_of_change": 0.04732352092679019, "market_dynamics": 0.62436, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.64, "close": 0.69, "volume": 1567200}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.719273, "activity_20": 0.712667, "activity_30": 0.711935}, "trend_signal": 1, "fair_value": 1.154936, "relative_strength": -18.729628, "rate_of_change": 0.0, "market_dynamics": 0.706904, "expectation": {"probability": 34.2963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 1082200}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.714182, "activity_20": 0.709048, "activity_30": 0.710387}, "trend_signal": 1, "fair_value": 1.145641, "relative_strength": -17.583178, "rate_of_change": 0.14204545454545467, "market_dynamics": 0.542955, "expectation": {"probability": 33.9817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 1099300}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.702364, "activity_20": 0.701714, "activity_30": 0.706194}, "trend_signal": 0, "fair_value": 1.135833, "relative_strength": -21.202495, "rate_of_change": -0.09460992907801039, "market_dynamics": 0.460608, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 1450500}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.689636, "activity_20": 0.694333, "activity_30": 0.701398}, "trend_signal": 0, "fair_value": 1.125641, "relative_strength": -22.111992, "rate_of_change": 0.04742075126396981, "market_dynamics": 0.347161, "expectation": {"probability": 34.3099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 755800}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.636, "activity_10": 0.674, "activity_20": 0.685571, "activity_30": 0.69529}, "trend_signal": 0, "fair_value": 1.115321, "relative_strength": -23.578823, "rate_of_change": -0.09465463829015466, "market_dynamics": -0.013425, "expectation": {"probability": 34.2444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 419500}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.662545, "activity_20": 0.679381, "activity_30": 0.690516}, "trend_signal": 0, "fair_value": 1.105513, "relative_strength": -21.450362, "rate_of_change": -0.14204545454545467, "market_dynamics": -0.360594, "expectation": {"probability": 34.8598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 456800}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.654909, "activity_20": 0.675524, "activity_30": 0.687097}, "trend_signal": 0, "fair_value": 1.096282, "relative_strength": -18.685247, "rate_of_change": -0.4267425320056903, "market_dynamics": -0.516063, "expectation": {"probability": 35.5632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.63, "close": 0.67, "volume": 658000}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.652364, "activity_20": 0.674048, "activity_30": 0.685161}, "trend_signal": 0, "fair_value": 1.086474, "relative_strength": -14.850416, "rate_of_change": -0.23814285714285344, "market_dynamics": -0.551784, "expectation": {"probability": 35.6368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.635, "close": 0.65, "volume": 576600}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.648545, "activity_20": 0.671, "activity_30": 0.682043}, "trend_signal": 0, "fair_value": 1.076346, "relative_strength": -16.390261, "rate_of_change": -0.3817662920125422, "market_dynamics": -0.381458, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 492000}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.636, "activity_10": 0.637818, "activity_20": 0.663429, "activity_30": 0.675871}, "trend_signal": 0, "fair_value": 1.066346, "relative_strength": -21.077196, "rate_of_change": -0.3833730793612585, "market_dynamics": -0.342854, "expectation": {"probability": 35.0615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.585, "close": 0.61, "volume": 521700}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.626, "activity_10": 0.631455, "activity_20": 0.657095, "activity_30": 0.670516}, "trend_signal": 0, "fair_value": 1.057692, "relative_strength": -17.647387, "rate_of_change": -0.28860028860028886, "market_dynamics": -0.488327, "expectation": {"probability": 35.7204, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.51, "close": 0.63, "volume": 1050900}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.630182, "activity_20": 0.653048, "activity_30": 0.666581}, "trend_signal": 0, "fair_value": 1.049936, "relative_strength": -13.911566, "rate_of_change": -0.3376266280752415, "market_dynamics": -0.657019, "expectation": {"probability": 36.4178, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.57, "close": 0.57, "volume": 281200}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.618909, "activity_20": 0.643667, "activity_30": 0.658925}, "trend_signal": 0, "fair_value": 1.041795, "relative_strength": -22.524006, "rate_of_change": -1.2585182679001576, "market_dynamics": -1.000917, "expectation": {"probability": 36.4678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.54, "close": 0.605, "volume": 169300}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.601, "activity_10": 0.615273, "activity_20": 0.63819, "activity_30": 0.654086}, "trend_signal": 0, "fair_value": 1.034071, "relative_strength": -17.723452, "rate_of_change": -0.6617647058823616, "market_dynamics": -1.085768, "expectation": {"probability": 37.1082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 320800}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.614818, "activity_20": 0.634452, "activity_30": 0.650505}, "trend_signal": 0, "fair_value": 1.027019, "relative_strength": -17.342827, "rate_of_change": -0.6414507772020772, "market_dynamics": -0.939879, "expectation": {"probability": 37.7997, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.68, "volume": 734500}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.631, "activity_10": 0.625091, "activity_20": 0.636524, "activity_30": 0.651075}, "trend_signal": 0, "fair_value": 1.021186, "relative_strength": -8.884848, "rate_of_change": -0.1987582822158936, "market_dynamics": -0.554269, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.65, "close": 0.66, "volume": 475900}, "trend_line": 0.666833, "activity_lines": {"activity_5": 0.644, "activity_10": 0.630818, "activity_20": 0.6365, "activity_30": 0.650441}, "trend_signal": 0, "fair_value": 1.013814, "relative_strength": -11.577262, "rate_of_change": -0.4478728280033982, "market_dynamics": 0.012135, "expectation": {"probability": 37.2016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 293000}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.629091, "activity_20": 0.633, "activity_30": 0.647419}, "trend_signal": 0, "fair_value": 1.006763, "relative_strength": -14.204679, "rate_of_change": -0.5998503373408339, "market_dynamics": 0.334871, "expectation": {"probability": 37.274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 321400}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.636, "activity_10": 0.628273, "activity_20": 0.630357, "activity_30": 0.644656}, "trend_signal": 0, "fair_value": 1.000609, "relative_strength": -14.045956, "rate_of_change": -0.40221292542768045, "market_dynamics": 0.519383, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 489700}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.629818, "activity_20": 0.629381, "activity_30": 0.64271}, "trend_signal": 0, "fair_value": 0.995545, "relative_strength": -14.969094, "rate_of_change": -0.15147682328865286, "market_dynamics": 0.415942, "expectation": {"probability": 38.0475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 1093400}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.629, "activity_20": 0.627976, "activity_30": 0.640183}, "trend_signal": 0, "fair_value": 0.990417, "relative_strength": -16.643086, "rate_of_change": -0.3540832596291907, "market_dynamics": 0.398332, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 265700}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.629818, "activity_20": 0.627857, "activity_30": 0.638452}, "trend_signal": 0, "fair_value": 0.984776, "relative_strength": -15.079732, "rate_of_change": -0.40588703673535675, "market_dynamics": 0.382978, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.6, "close": 0.61, "volume": 279100}, "trend_line": 0.6515, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.627, "activity_20": 0.626071, "activity_30": 0.635602}, "trend_signal": 0, "fair_value": 0.978301, "relative_strength": -15.347989, "rate_of_change": -0.40769405977374057, "market_dynamics": 0.329928, "expectation": {"probability": 37.366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.58, "close": 0.67, "volume": 442900}, "trend_line": 0.6515, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.634364, "activity_20": 0.630143, "activity_30": 0.636796}, "trend_signal": 0, "fair_value": 0.973173, "relative_strength": -9.958201, "rate_of_change": 0.0, "market_dynamics": 0.468654, "expectation": {"probability": 36.9199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.66, "close": 0.73, "volume": 708400}, "trend_line": 0.6545, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.651455, "activity_20": 0.639738, "activity_30": 0.64186}, "trend_signal": 0, "fair_value": 0.969904, "relative_strength": -2.958139, "rate_of_change": 0.46047582501918694, "market_dynamics": 0.69708, "expectation": {"probability": 37.3506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.7, "close": 0.77, "volume": 779200}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.673818, "activity_20": 0.652571, "activity_30": 0.649312}, "trend_signal": 0, "fair_value": 0.967019, "relative_strength": 1.951523, "rate_of_change": 0.6620320855615022, "market_dynamics": 1.109644, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.74, "close": 0.78, "volume": 545300}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.696364, "activity_20": 0.66569, "activity_30": 0.657129}, "trend_signal": 0, "fair_value": 0.963814, "relative_strength": 2.423388, "rate_of_change": 0.25302314850652197, "market_dynamics": 1.523054, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.73, "close": 0.8, "volume": 650400}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.720364, "activity_20": 0.680095, "activity_30": 0.666129}, "trend_signal": 1, "fair_value": 0.960673, "relative_strength": 3.802959, "rate_of_change": 0.0, "market_dynamics": 1.712297, "expectation": {"probability": 31.2212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.79, "close": 0.83, "volume": 774000}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.746545, "activity_20": 0.696738, "activity_30": 0.677065}, "trend_signal": 1, "fair_value": 0.957083, "relative_strength": 6.514456, "rate_of_change": 0.30280090840272544, "market_dynamics": 1.769406, "expectation": {"probability": 33.1467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.79, "close": 0.84, "volume": 833300}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.770727, "activity_20": 0.713476, "activity_30": 0.688516}, "trend_signal": 1, "fair_value": 0.954006, "relative_strength": 9.653482, "rate_of_change": 0.503094339622646, "market_dynamics": 1.791971, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.77, "close": 0.79, "volume": 407600}, "trend_line": 0.669167, "activity_lines": {"activity_5": 0.812, "activity_10": 0.782, "activity_20": 0.72431, "activity_30": 0.696527}, "trend_signal": 1, "fair_value": 0.951186, "relative_strength": 4.285296, "rate_of_change": 0.500726158060647, "market_dynamics": 1.636405, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.72, "close": 0.75, "volume": 702100}, "trend_line": 0.6715, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.782909, "activity_20": 0.730476, "activity_30": 0.701742}, "trend_signal": 1, "fair_value": 0.947083, "relative_strength": -2.753267, "rate_of_change": 0.3486424166164843, "market_dynamics": 1.445414, "expectation": {"probability": 36.9313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.65, "close": 0.67, "volume": 496400}, "trend_line": 0.6725, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.767091, "activity_20": 0.728452, "activity_30": 0.701645}, "trend_signal": 1, "fair_value": 0.942468, "relative_strength": -13.247604, "rate_of_change": 0.1489203276247209, "market_dynamics": 0.948419, "expectation": {"probability": 36.6621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.57, "close": 0.65, "volume": 824500}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.746545, "activity_20": 0.724048, "activity_30": 0.700194}, "trend_signal": 1, "fair_value": 0.938429, "relative_strength": -17.192396, "rate_of_change": 0.09918215613382501, "market_dynamics": 0.445266, "expectation": {"probability": 36.6621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.61, "close": 0.64, "volume": 221500}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.724545, "activity_20": 0.718476, "activity_30": 0.698054}, "trend_signal": 0, "fair_value": 0.934647, "relative_strength": -18.318174, "rate_of_change": 0.14855154812995897, "market_dynamics": -0.02179, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 720100}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.698727, "activity_20": 0.709952, "activity_30": 0.693914}, "trend_signal": 0, "fair_value": 0.930994, "relative_strength": -21.655684, "rate_of_change": -0.09893691029076969, "market_dynamics": -0.428552, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.62, "close": 0.68, "volume": 831800}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.688545, "activity_20": 0.708429, "activity_30": 0.694333}, "trend_signal": 0, "fair_value": 0.927853, "relative_strength": -10.676944, "rate_of_change": 0.1484780994803268, "market_dynamics": -0.443693, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.59, "close": 0.62, "volume": 474800}, "trend_line": 0.672833, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.669273, "activity_20": 0.701095, "activity_30": 0.690817}, "trend_signal": 0, "fair_value": 0.924327, "relative_strength": -15.825766, "rate_of_change": -0.247146034099329, "market_dynamics": -0.665592, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 383600}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.632, "activity_10": 0.653273, "activity_20": 0.693762, "activity_30": 0.687409}, "trend_signal": 0, "fair_value": 0.920801, "relative_strength": -15.911895, "rate_of_change": -0.1486252903766612, "market_dynamics": -0.738817, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 503000}, "trend_line": 0.672833, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.642909, "activity_20": 0.687381, "activity_30": 0.68471}, "trend_signal": 0, "fair_value": 0.917276, "relative_strength": -14.937857, "rate_of_change": 0.1488465139402204, "market_dynamics": -0.816144, "expectation": {"probability": 39.9821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 580900}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.634545, "activity_20": 0.680048, "activity_30": 0.681301}, "trend_signal": 0, "fair_value": 0.913045, "relative_strength": -14.793148, "rate_of_change": 0.04964084698579669, "market_dynamics": -0.977819, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.63, "volume": 711100}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.631091, "activity_20": 0.673667, "activity_30": 0.678516}, "trend_signal": 0, "fair_value": 0.908301, "relative_strength": -14.093706, "rate_of_change": 0.0, "market_dynamics": -0.881404, "expectation": {"probability": 39.2069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.58, "close": 0.65, "volume": 779200}, "trend_line": 0.675833, "activity_lines": {"activity_5": 0.634, "activity_10": 0.633455, "activity_20": 0.66919, "activity_30": 0.677022}, "trend_signal": 0, "fair_value": 0.904712, "relative_strength": -12.349237, "rate_of_change": 0.3960384273144788, "market_dynamics": -0.721173, "expectation": {"probability": 39.9226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.65, "volume": 821500}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.636182, "activity_20": 0.664524, "activity_30": 0.675355}, "trend_signal": 0, "fair_value": 0.90125, "relative_strength": -12.093998, "rate_of_change": 0.22194832155280164, "market_dynamics": -0.577298, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.64, "close": 0.69, "volume": 820100}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.646182, "activity_20": 0.663762, "activity_30": 0.676172}, "trend_signal": 0, "fair_value": 0.897853, "relative_strength": -5.996354, "rate_of_change": 0.3445867837533471, "market_dynamics": -0.325131, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.69, "high": 0.88, "low": 0.69, "close": 0.75, "volume": 1696800}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.666182, "activity_20": 0.668905, "activity_30": 0.68071}, "trend_signal": 0, "fair_value": 0.894712, "relative_strength": 2.158614, "rate_of_change": 0.34325632993804756, "market_dynamics": 0.120247, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.69, "close": 0.73, "volume": 682700}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.68, "activity_20": 0.672238, "activity_30": 0.683806}, "trend_signal": 0, "fair_value": 0.891058, "relative_strength": 0.821556, "rate_of_change": 0.3420821114369382, "market_dynamics": 0.416769, "expectation": {"probability": 38.6985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.69, "volume": 527000}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.685636, "activity_20": 0.672, "activity_30": 0.684172}, "trend_signal": 0, "fair_value": 0.884135, "relative_strength": -5.4687, "rate_of_change": 0.34106202682028464, "market_dynamics": 0.605028, "expectation": {"probability": 37.8609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.69, "volume": 397800}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.706, "activity_10": 0.69, "activity_20": 0.672286, "activity_30": 0.684387}, "trend_signal": 0, "fair_value": 0.87875, "relative_strength": -2.673321, "rate_of_change": 0.33975711662274705, "market_dynamics": 0.631362, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.71, "volume": 470000}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.706, "activity_10": 0.696727, "activity_20": 0.675143, "activity_30": 0.685742}, "trend_signal": 0, "fair_value": 0.872147, "relative_strength": 1.510331, "rate_of_change": 0.3870827285921751, "market_dynamics": 0.460173, "expectation": {"probability": 39.4562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.71, "close": 0.76, "volume": 744500}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.711091, "activity_20": 0.683381, "activity_30": 0.690151}, "trend_signal": 0, "fair_value": 0.866763, "relative_strength": 7.184406, "rate_of_change": 0.6746020845291083, "market_dynamics": 0.485426, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.7, "close": 0.71, "volume": 586800}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.713818, "activity_20": 0.687, "activity_30": 0.691032}, "trend_signal": 0, "fair_value": 0.861955, "relative_strength": 1.302152, "rate_of_change": 0.3830064064176156, "market_dynamics": 0.509451, "expectation": {"probability": 38.3, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.61, "close": 0.65, "volume": 2498200}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.704182, "activity_20": 0.685095, "activity_30": 0.687871}, "trend_signal": 0, "fair_value": 0.856218, "relative_strength": -0.798104, "rate_of_change": 0.19070100143061927, "market_dynamics": 0.590465, "expectation": {"probability": 37.3933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.63, "close": 0.74, "volume": 1109800}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.710909, "activity_20": 0.691857, "activity_30": 0.69043}, "trend_signal": 0, "fair_value": 0.851859, "relative_strength": 11.025316, "rate_of_change": 0.333270030114254, "market_dynamics": 0.650675, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.72, "close": 0.79, "volume": 1159700}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.725091, "activity_20": 0.702952, "activity_30": 0.696065}, "trend_signal": 0, "fair_value": 0.848397, "relative_strength": 15.303499, "rate_of_change": 0.28462984600102204, "market_dynamics": 0.715518, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.78, "close": 0.83, "volume": 2017300}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.744727, "activity_20": 0.717143, "activity_30": 0.704151}, "trend_signal": 0, "fair_value": 0.844551, "relative_strength": 18.209344, "rate_of_change": 0.28382200386849415, "market_dynamics": 0.989409, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 587900}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.788, "activity_10": 0.757455, "activity_20": 0.727429, "activity_30": 0.710172}, "trend_signal": 1, "fair_value": 0.84109, "relative_strength": 12.159378, "rate_of_change": 0.09424523856355885, "market_dynamics": 1.071859, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.8, "close": 0.91, "volume": 1110600}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.788909, "activity_20": 0.747619, "activity_30": 0.723247}, "trend_signal": 1, "fair_value": 0.839167, "relative_strength": 25.293505, "rate_of_change": 0.5184262575053018, "market_dynamics": 1.310868, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.81, "close": 0.85, "volume": 1312100}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.805455, "activity_20": 0.760714, "activity_30": 0.732215}, "trend_signal": 1, "fair_value": 0.836474, "relative_strength": 13.974376, "rate_of_change": 0.09381153305205123, "market_dynamics": 1.390559, "expectation": {"probability": 28.1301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.86, "close": 0.9, "volume": 976300}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.828182, "activity_20": 0.777476, "activity_30": 0.744366}, "trend_signal": 1, "fair_value": 0.834551, "relative_strength": 20.722507, "rate_of_change": 0.2810303133347481, "market_dynamics": 1.313856, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.91, "high": 1.04, "low": 0.9, "close": 1.03, "volume": 2753800}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.928, "activity_10": 0.871091, "activity_20": 0.805333, "activity_30": 0.764774}, "trend_signal": 1, "fair_value": 0.832821, "relative_strength": 35.682113, "rate_of_change": 1.1209709850672507, "market_dynamics": 1.550801, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.08, "high": 1.49, "low": 1.07, "close": 1.42, "volume": 3007600}, "trend_line": 0.744, "activity_lines": {"activity_5": 1.102, "activity_10": 0.98, "activity_20": 0.868381, "activity_30": 0.809828}, "trend_signal": 1, "fair_value": 0.833526, "relative_strength": 82.064238, "rate_of_change": 3.0946406029373725, "market_dynamics": 1.6363, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.32, "close": 1.35, "volume": 1452700}, "trend_line": 0.766667, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.063273, "activity_20": 0.921, "activity_30": 0.848925}, "trend_signal": 1, "fair_value": 0.834487, "relative_strength": 70.076614, "rate_of_change": 3.046639784946236, "market_dynamics": 1.702989, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.24, "close": 1.3, "volume": 989300}, "trend_line": 0.788333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.124727, "activity_20": 0.965524, "activity_30": 0.883333}, "trend_signal": 1, "fair_value": 0.836218, "relative_strength": 61.759401, "rate_of_change": 2.825998771304877, "market_dynamics": 1.734285, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.2, "close": 1.23, "volume": 774700}, "trend_line": 0.808, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.163273, "activity_20": 1.000286, "activity_30": 0.911828}, "trend_signal": 1, "fair_value": 0.836859, "relative_strength": 50.028032, "rate_of_change": 2.4947579259018844, "market_dynamics": 1.497683, "expectation": {"probability": 32.7785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.16, "close": 1.19, "volume": 835800}, "trend_line": 0.827333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.186545, "activity_20": 1.028667, "activity_30": 0.936473}, "trend_signal": 1, "fair_value": 0.8375, "relative_strength": 41.754725, "rate_of_change": 2.392698019801972, "market_dynamics": 1.186476, "expectation": {"probability": 31.5271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.18, "high": 1.35, "low": 1.15, "close": 1.32, "volume": 945200}, "trend_line": 0.848667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.226909, "activity_20": 1.067333, "activity_30": 0.968258}, "trend_signal": 1, "fair_value": 0.839231, "relative_strength": 55.331426, "rate_of_change": 2.578647291961032, "market_dynamics": 1.056423, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.21, "close": 1.22, "volume": 637800}, "trend_line": 0.868667, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.239636, "activity_20": 1.093667, "activity_30": 0.992215}, "trend_signal": 1, "fair_value": 0.840128, "relative_strength": 40.770746, "rate_of_change": 2.3566369376917, "market_dynamics": 0.822627, "expectation": {"probability": 32.8375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.23, "close": 1.23, "volume": 934500}, "trend_line": 0.889, "activity_lines": {"activity_5": 1.24, "activity_10": 1.248545, "activity_20": 1.118429, "activity_30": 1.015527}, "trend_signal": 1, "fair_value": 0.840962, "relative_strength": 39.655365, "rate_of_change": 2.3407128393273884, "market_dynamics": 0.695001, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.15, "close": 1.17, "volume": 846900}, "trend_line": 0.907, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.239636, "activity_20": 1.134905, "activity_30": 1.033656}, "trend_signal": 1, "fair_value": 0.841731, "relative_strength": 33.934441, "rate_of_change": 2.0247469066366723, "market_dynamics": 0.498942, "expectation": {"probability": 34.1568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.18, "close": 1.28, "volume": 712700}, "trend_line": 0.929, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.245818, "activity_20": 1.159667, "activity_30": 1.05772}, "trend_signal": 1, "fair_value": 0.842821, "relative_strength": 41.091618, "rate_of_change": 2.42557883131202, "market_dynamics": 0.245633, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.26, "high": 1.425, "low": 1.24, "close": 1.3, "volume": 1191100}, "trend_line": 0.951333, "activity_lines": {"activity_5": 1.254, "activity_10": 1.251091, "activity_20": 1.183857, "activity_30": 1.081656}, "trend_signal": 1, "fair_value": 0.844103, "relative_strength": 40.945073, "rate_of_change": 2.403982777179756, "market_dynamics": 0.162211, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.3, "close": 1.45, "volume": 1213100}, "trend_line": 0.978, "activity_lines": {"activity_5": 1.324, "activity_10": 1.285818, "activity_20": 1.219524, "activity_30": 1.113828}, "trend_signal": 1, "fair_value": 0.846346, "relative_strength": 52.65477, "rate_of_change": 2.803119412445484, "market_dynamics": 0.200184, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.44, "close": 1.58, "volume": 1274700}, "trend_line": 1.009, "activity_lines": {"activity_5": 1.422, "activity_10": 1.342364, "activity_20": 1.263762, "activity_30": 1.152667}, "trend_signal": 1, "fair_value": 0.849808, "relative_strength": 62.35526, "rate_of_change": 3.169734151329235, "market_dynamics": 0.406765, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.56, "close": 1.74, "volume": 2140400}, "trend_line": 1.044, "activity_lines": {"activity_5": 1.55, "activity_10": 1.422909, "activity_20": 1.319238, "activity_30": 1.199828}, "trend_signal": 1, "fair_value": 0.854423, "relative_strength": 72.578266, "rate_of_change": 3.4687809712586866, "market_dynamics": 0.69914, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.7, "close": 1.71, "volume": 1807000}, "trend_line": 1.076, "activity_lines": {"activity_5": 1.63, "activity_10": 1.488727, "activity_20": 1.367333, "activity_30": 1.242796}, "trend_signal": 1, "fair_value": 0.858846, "relative_strength": 65.504042, "rate_of_change": 3.065134099616861, "market_dynamics": 0.902418, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.63, "close": 1.73, "volume": 1568300}, "trend_line": 1.109333, "activity_lines": {"activity_5": 1.688, "activity_10": 1.548727, "activity_20": 1.413143, "activity_30": 1.284989}, "trend_signal": 1, "fair_value": 0.863526, "relative_strength": 62.279006, "rate_of_change": 3.097862453531583, "market_dynamics": 1.046438, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.73, "close": 1.81, "volume": 2070200}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.615818, "activity_20": 1.462143, "activity_30": 1.330194}, "trend_signal": 1, "fair_value": 0.868718, "relative_strength": 67.248312, "rate_of_change": 3.3654457227901995, "market_dynamics": 1.272488, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.78, "close": 1.84, "volume": 3224700}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.786, "activity_10": 1.677636, "activity_20": 1.509714, "activity_30": 1.374925}, "trend_signal": 1, "fair_value": 0.874231, "relative_strength": 63.624812, "rate_of_change": 3.342993214246154, "market_dynamics": 1.442726, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.86, "close": 1.88, "volume": 2669800}, "trend_line": 1.224, "activity_lines": {"activity_5": 1.824, "activity_10": 1.735636, "activity_20": 1.556381, "activity_30": 1.419763}, "trend_signal": 1, "fair_value": 0.879744, "relative_strength": 68.006991, "rate_of_change": 3.2911392405063222, "market_dynamics": 1.699222, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.88, "high": 2.15, "low": 1.84, "close": 1.86, "volume": 3686900}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.846, "activity_10": 1.777091, "activity_20": 1.596476, "activity_30": 1.460796}, "trend_signal": 1, "fair_value": 0.885192, "relative_strength": 62.436027, "rate_of_change": 2.9956699346405236, "market_dynamics": 1.894713, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 2.18, "low": 1.79, "close": 2.04, "volume": 3970900}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.918, "activity_10": 1.840727, "activity_20": 1.649762, "activity_30": 1.511075}, "trend_signal": 1, "fair_value": 0.891795, "relative_strength": 73.83055, "rate_of_change": 3.516630482117796, "market_dynamics": 1.969347, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.05, "high": 2.31, "low": 1.98, "close": 2.15, "volume": 4325000}, "trend_line": 1.355, "activity_lines": {"activity_5": 2.006, "activity_10": 1.910909, "activity_20": 1.710571, "activity_30": 1.565591}, "trend_signal": 1, "fair_value": 0.899167, "relative_strength": 80.312187, "rate_of_change": 3.8314176245210767, "market_dynamics": 1.972783, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1, "high": 2.23, "low": 1.94, "close": 2.11, "volume": 4666300}, "trend_line": 1.400667, "activity_lines": {"activity_5": 2.058, "activity_10": 1.961091, "activity_20": 1.763762, "activity_30": 1.614301}, "trend_signal": 1, "fair_value": 0.905192, "relative_strength": 75.570489, "rate_of_change": 3.3702583025830353, "market_dynamics": 1.981311, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.87, "close": 1.91, "volume": 6838300}, "trend_line": 1.438, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.965273, "activity_20": 1.794048, "activity_30": 1.647161}, "trend_signal": 1, "fair_value": 0.91, "relative_strength": 54.097577, "rate_of_change": 2.665372997293421, "market_dynamics": 1.840789, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.58, "close": 1.62, "volume": 6291200}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.913636, "activity_20": 1.793476, "activity_30": 1.658903}, "trend_signal": 1, "fair_value": 0.913462, "relative_strength": 29.700153, "rate_of_change": 1.8312239221140585, "market_dynamics": 1.284402, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.62, "high": 1.895, "low": 1.62, "close": 1.89, "volume": 2601300}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.912727, "activity_20": 1.816571, "activity_30": 1.686366}, "trend_signal": 1, "fair_value": 0.91859, "relative_strength": 43.080822, "rate_of_change": 2.4812662147202764, "market_dynamics": 0.652144, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.75, "close": 1.76, "volume": 2286500}, "trend_line": 1.529, "activity_lines": {"activity_5": 1.81, "activity_10": 1.885273, "activity_20": 1.824571, "activity_30": 1.703097}, "trend_signal": 1, "fair_value": 0.923013, "relative_strength": 31.591152, "rate_of_change": 1.8880271239388846, "market_dynamics": -0.099224, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.74, "close": 1.89, "volume": 3006500}, "trend_line": 1.563667, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.882364, "activity_20": 1.842381, "activity_30": 1.726387}, "trend_signal": 1, "fair_value": 0.92859, "relative_strength": 38.285635, "rate_of_change": 2.267298888162198, "market_dynamics": -0.610986, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.835, "close": 1.91, "volume": 2684400}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.882182, "activity_20": 1.858952, "activity_30": 1.748731}, "trend_signal": 1, "fair_value": 0.933718, "relative_strength": 36.626019, "rate_of_change": 2.153015955443197, "market_dynamics": -0.725341, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.95, "high": 2.095, "low": 1.95, "close": 2.0, "volume": 1513100}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.897818, "activity_20": 1.880571, "activity_30": 1.77471}, "trend_signal": 1, "fair_value": 0.939359, "relative_strength": 39.684987, "rate_of_change": 2.0242491703358088, "market_dynamics": -0.749256, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.86, "close": 1.91, "volume": 1595900}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.894545, "activity_20": 1.89019, "activity_30": 1.792796}, "trend_signal": 1, "fair_value": 0.943846, "relative_strength": 31.914297, "rate_of_change": 1.0022292897874188, "market_dynamics": -0.697917, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.93, "high": 2.045, "low": 1.89, "close": 1.95, "volume": 3176000}, "trend_line": 1.666, "activity_lines": {"activity_5": 1.94, "activity_10": 1.900909, "activity_20": 1.900714, "activity_30": 1.812409}, "trend_signal": 1, "fair_value": 0.948077, "relative_strength": 29.754454, "rate_of_change": 1.2150668286755781, "market_dynamics": -0.65767, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.91, "close": 1.98, "volume": 3470800}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.956, "activity_10": 1.916364, "activity_20": 1.911714, "activity_30": 1.832667}, "trend_signal": 1, "fair_value": 0.952821, "relative_strength": 28.183894, "rate_of_change": 1.3605642256902757, "market_dynamics": -0.598296, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.01, "high": 2.325, "low": 1.95, "close": 2.3, "volume": 5383000}, "trend_line": 1.724333, "activity_lines": {"activity_5": 2.072667, "activity_10": 1.992364, "activity_20": 1.951286, "activity_30": 1.872108}, "trend_signal": 1, "fair_value": 0.960385, "relative_strength": 45.800353, "rate_of_change": 2.112080119999975, "market_dynamics": -0.337683, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.39, "high": 2.43, "low": 1.97, "close": 2.0, "volume": 5716800}, "trend_line": 1.751333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.006727, "activity_20": 1.959619, "activity_30": 1.889892}, "trend_signal": 1, "fair_value": 0.966378, "relative_strength": 29.685142, "rate_of_change": 1.5658228428035732, "market_dynamics": -0.1788, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.94, "high": 2.12, "low": 1.81, "close": 1.97, "volume": 4051400}, "trend_line": 1.773, "activity_lines": {"activity_5": 2.044, "activity_10": 2.008727, "activity_20": 1.963714, "activity_30": 1.904}, "trend_signal": 1, "fair_value": 0.972468, "relative_strength": 23.930861, "rate_of_change": 1.2371719141933533, "market_dynamics": -0.181586, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.99, "high": 2.15, "low": 1.92, "close": 2.04, "volume": 2095400}, "trend_line": 1.800333, "activity_lines": {"activity_5": 2.044, "activity_10": 2.022, "activity_20": 1.973333, "activity_30": 1.921226}, "trend_signal": 1, "fair_value": 0.979263, "relative_strength": 24.419656, "rate_of_change": 1.5416243654822364, "market_dynamics": -0.242235, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.94, "high": 2.13, "low": 1.87, "close": 2.1, "volume": 1721400}, "trend_line": 1.829333, "activity_lines": {"activity_5": 2.058, "activity_10": 2.041091, "activity_20": 1.987571, "activity_30": 1.940559}, "trend_signal": 1, "fair_value": 0.985865, "relative_strength": 23.675518, "rate_of_change": 1.6108131106856418, "market_dynamics": -0.433526, "expectation": {"probability": 59.1081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.77, "close": 1.82, "volume": 5212100}, "trend_line": 1.851, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.005455, "activity_20": 1.973905, "activity_30": 1.939957}, "trend_signal": 1, "fair_value": 0.990801, "relative_strength": 4.520665, "rate_of_change": 1.1844207697559646, "market_dynamics": -0.548285, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.52, "close": 1.55, "volume": 3698200}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.922364, "activity_20": 1.93481, "activity_30": 1.920538}, "trend_signal": 0, "fair_value": 0.994135, "relative_strength": -8.265344, "rate_of_change": 0.4862236628849335, "market_dynamics": -0.798709, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.37, "close": 1.38, "volume": 2186200}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.816545, "activity_20": 1.881, "activity_30": 1.88957}, "trend_signal": 0, "fair_value": 0.99625, "relative_strength": -17.38641, "rate_of_change": 0.1433870967741922, "market_dynamics": -1.067274, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.11, "close": 1.11, "volume": 3639600}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.671273, "activity_20": 1.804619, "activity_30": 1.841011}, "trend_signal": 0, "fair_value": 0.996635, "relative_strength": -31.080996, "rate_of_change": -0.608482353528579, "market_dynamics": -1.37002, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.13, "high": 1.33, "low": 1.13, "close": 1.23, "volume": 1660000}, "trend_line": 1.839667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.563091, "activity_20": 1.744619, "activity_30": 1.800925}, "trend_signal": 0, "fair_value": 0.99766, "relative_strength": -25.440914, "rate_of_change": -0.6301405527800755, "market_dynamics": -1.645838, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.27, "high": 1.45, "low": 1.22, "close": 1.37, "volume": 1959100}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.294, "activity_10": 1.494, "activity_20": 1.702143, "activity_30": 1.770624}, "trend_signal": 0, "fair_value": 0.999006, "relative_strength": -20.229688, "rate_of_change": -0.6704474233651985, "market_dynamics": -1.661991, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.32, "close": 1.4, "volume": 1626100}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.318, "activity_10": 1.447273, "activity_20": 1.665095, "activity_30": 1.743054}, "trend_signal": 0, "fair_value": 1.000737, "relative_strength": -20.20545, "rate_of_change": -0.5654689101548621, "market_dynamics": -1.593992, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.385, "close": 1.47, "volume": 1179100}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.424182, "activity_20": 1.635762, "activity_30": 1.720667}, "trend_signal": 0, "fair_value": 1.003301, "relative_strength": -18.109385, "rate_of_change": -0.4769950467804062, "market_dynamics": -1.528373, "expectation": {"probability": 44.0059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.4, "close": 1.4, "volume": 1264800}, "trend_line": 1.794667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.397455, "activity_20": 1.601762, "activity_30": 1.694323}, "trend_signal": 0, "fair_value": 1.005545, "relative_strength": -21.215061, "rate_of_change": -0.7557236416080421, "market_dynamics": -1.422637, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.28, "close": 1.3, "volume": 1703600}, "trend_line": 1.776667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.364182, "activity_20": 1.559952, "activity_30": 1.662409}, "trend_signal": 0, "fair_value": 1.007147, "relative_strength": -26.986115, "rate_of_change": -1.00297158191464, "market_dynamics": -1.382953, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.29, "close": 1.44, "volume": 1977400}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.396, "activity_10": 1.370909, "activity_20": 1.534286, "activity_30": 1.640688}, "trend_signal": 0, "fair_value": 1.00984, "relative_strength": -19.753052, "rate_of_change": -0.8255345543087131, "market_dynamics": -1.235688, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.46, "high": 1.505, "low": 1.27, "close": 1.27, "volume": 1566200}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.352, "activity_10": 1.353636, "activity_20": 1.494667, "activity_30": 1.608946}, "trend_signal": 0, "fair_value": 1.011699, "relative_strength": -28.840384, "rate_of_change": -1.1161748013620942, "market_dynamics": -1.197936, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.15, "close": 1.16, "volume": 1945300}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.28, "activity_10": 1.321455, "activity_20": 1.448048, "activity_30": 1.571376}, "trend_signal": 0, "fair_value": 1.013109, "relative_strength": -36.180601, "rate_of_change": -1.6835472897545896, "market_dynamics": -1.19096, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.12, "close": 1.21, "volume": 1478700}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.302364, "activity_20": 1.409762, "activity_30": 1.538925}, "trend_signal": 0, "fair_value": 1.01484, "relative_strength": -33.890069, "rate_of_change": -1.8291301809690634, "market_dynamics": -1.140096, "expectation": {"probability": 45.4502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d3fe57b9-87d4-4bd8-8bc7-a3749bcbcba4/", "share_image": "https://sharemaestro.com/terminal/d3fe57b9-87d4-4bd8-8bc7-a3749bcbcba4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}