{"ticker": {"uuid": "d4010ea4-5a56-49ca-a867-819ccf9e49a7", "symbol": "EVLU", "name": "ISHARES MSCI EMERGING MARKETS VALUE FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EVLU fell 0.58%, moving from 40.00 to 39.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.58 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 63.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "39.77"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.58"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 39.61, "high": 40.44, "low": 39.3318, "close": 39.766, "volume": 15408}, "trend_line": 36.916956, "activity_lines": {"activity_5": 40.05252, "activity_10": 40.5045, "activity_20": 39.622877, "activity_30": 38.432694}, "trend_signal": 1, "fair_value": 29.207499, "relative_strength": 9.578977, "rate_of_change": 0.7311963388885511, "market_dynamics": 0.228605, "expectation": {"probability": 63.4243, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 22.677101, "high": 22.677101, "low": 22.584162, "close": 22.588809, "volume": 4148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.588809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.491223, "high": 22.806193, "low": 22.406741, "close": 22.806193, "volume": 5826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.697501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.020975, "high": 23.327673, "low": 22.879522, "close": 23.244214, "volume": 5504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.879739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.518477, "high": 25.001318, "low": 23.518477, "close": 24.951502, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.647406, "high": 25.09119, "low": 24.381415, "close": 25.00931, "volume": 24311}, "trend_line": null, "activity_lines": {"activity_5": 24.18576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.720006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.167864, "high": 25.343426, "low": 24.411248, "close": 24.656886, "volume": 6113}, "trend_line": null, "activity_lines": {"activity_5": 24.498053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.876152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.642852, "high": 24.642852, "low": 24.124346, "close": 24.469428, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 24.609989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.960906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.23801, "high": 24.318495, "low": 24.079363, "close": 24.114308, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 24.492669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.980081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.275836, "high": 24.275836, "low": 23.686511, "close": 23.797573, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 24.211764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.959803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.85631, "high": 25.679028, "low": 23.774988, "close": 23.774988, "volume": 2036}, "trend_line": null, "activity_lines": {"activity_5": 24.00026, "activity_10": 24.124658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.941321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.676287, "high": 23.676287, "low": 22.888723, "close": 22.888723, "volume": 643}, "trend_line": null, "activity_lines": {"activity_5": 23.575622, "activity_10": 23.933277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.84563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.185477, "high": 23.20044, "low": 23.163543, "close": 23.163543, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 23.360468, "activity_10": 23.78641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.25862, "high": 23.25862, "low": 23.059637, "close": 23.065585, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 23.199721, "activity_10": 23.615235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.733159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.079898, "high": 23.355555, "low": 23.079898, "close": 23.299885, "volume": 4267}, "trend_line": null, "activity_lines": {"activity_5": 23.186989, "activity_10": 23.489907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.702211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.931776, "high": 23.931776, "low": 23.428419, "close": 23.428419, "volume": 6563}, "trend_line": null, "activity_lines": {"activity_5": 23.25028, "activity_10": 23.417979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.683958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.374143, "high": 23.420612, "low": 22.780333, "close": 22.999685, "volume": 9374}, "trend_line": null, "activity_lines": {"activity_5": 23.193765, "activity_10": 23.296843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.641191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.938165, "high": 23.454521, "low": 22.938165, "close": 23.164458, "volume": 12818}, "trend_line": null, "activity_lines": {"activity_5": 23.184776, "activity_10": 23.235797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.613148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.067268, "high": 23.067268, "low": 22.855466, "close": 23.050745, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 23.137822, "activity_10": 23.177802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.581903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.320755, "high": 23.320755, "low": 22.584611, "close": 22.584611, "volume": 4225}, "trend_line": null, "activity_lines": {"activity_5": 22.93648, "activity_10": 23.054393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.529414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.4758, "high": 23.11421, "low": 22.432426, "close": 23.100128, "volume": 4814}, "trend_line": null, "activity_lines": {"activity_5": 22.954661, "activity_10": 23.046768, "activity_20": 23.342316, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.243301, "high": 23.546076, "low": 23.212788, "close": 23.541382, "volume": 8399}, "trend_line": null, "activity_lines": {"activity_5": 23.141814, "activity_10": 23.131642, "activity_20": 23.3455, "activity_30": null}, "trend_signal": 0, "fair_value": 23.509542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.236259, "high": 23.776092, "low": 23.236259, "close": 23.428721, "volume": 17460}, "trend_line": null, "activity_lines": {"activity_5": 23.255299, "activity_10": 23.184165, "activity_20": 23.333418, "activity_30": null}, "trend_signal": 0, "fair_value": 23.505868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.428721, "high": 23.733844, "low": 23.428721, "close": 23.710373, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": 23.445051, "activity_10": 23.283076, "activity_20": 23.345196, "activity_30": null}, "trend_signal": 0, "fair_value": 23.51476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.920016, "high": 24.45337, "low": 23.869975, "close": 24.45337, "volume": 2707}, "trend_line": null, "activity_lines": {"activity_5": 23.838493, "activity_10": 23.505354, "activity_20": 23.425516, "activity_30": null}, "trend_signal": 0, "fair_value": 23.553868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.549131, "high": 24.898004, "low": 24.490266, "close": 24.657004, "volume": 3002}, "trend_line": null, "activity_lines": {"activity_5": 24.17523, "activity_10": 23.743684, "activity_20": 23.527601, "activity_30": null}, "trend_signal": 0, "fair_value": 23.597994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.691459, "high": 24.813508, "low": 23.649442, "close": 23.758723, "volume": 11606}, "trend_line": null, "activity_lines": {"activity_5": 24.108747, "activity_10": 23.796352, "activity_20": 23.545814, "activity_30": null}, "trend_signal": 0, "fair_value": 23.604176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.006107, "high": 24.588093, "low": 23.654794, "close": 24.510733, "volume": 21945}, "trend_line": null, "activity_lines": {"activity_5": 24.278445, "activity_10": 23.971949, "activity_20": 23.639923, "activity_30": null}, "trend_signal": 0, "fair_value": 23.637752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.334701, "high": 24.602457, "low": 23.893446, "close": 24.602457, "volume": 6788}, "trend_line": null, "activity_lines": {"activity_5": 24.406584, "activity_10": 24.139745, "activity_20": 23.742572, "activity_30": null}, "trend_signal": 0, "fair_value": 23.672206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.710236, "high": 25.09516, "low": 24.550634, "close": 24.574762, "volume": 9675}, "trend_line": null, "activity_lines": {"activity_5": 24.466019, "activity_10": 24.274292, "activity_20": 23.840258, "activity_30": null}, "trend_signal": 0, "fair_value": 23.703328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.726813, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.667988, "high": 24.719624, "low": 24.057837, "close": 24.064972, "volume": 11040}, "trend_line": 23.715383, "activity_lines": {"activity_5": 24.347431, "activity_10": 24.279966, "activity_20": 23.885692, "activity_30": 23.792117}, "trend_signal": 1, "fair_value": 23.715383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.882067, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.743232, "high": 24.175098, "low": 22.24109, "close": 22.27855, "volume": 7969}, "trend_line": 23.705041, "activity_lines": {"activity_5": 23.672838, "activity_10": 23.943294, "activity_20": 23.75961, "activity_30": 23.699418}, "trend_signal": 0, "fair_value": 23.669034, "relative_strength": null, "rate_of_change": -0.04360882554584024, "market_dynamics": 0.536002, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.518184, "high": 22.607237, "low": 20.992435, "close": 22.591371, "volume": 14788}, "trend_line": 23.69788, "activity_lines": {"activity_5": 23.201197, "activity_10": 23.686458, "activity_20": 23.666226, "activity_30": 23.627568}, "trend_signal": 0, "fair_value": 23.635357, "relative_strength": null, "rate_of_change": -0.030208764456471398, "market_dynamics": 0.341461, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.851335, "high": 23.042952, "low": 22.694455, "close": 22.806459, "volume": 4237}, "trend_line": 23.683288, "activity_lines": {"activity_5": 22.929209, "activity_10": 23.483954, "activity_20": 23.596051, "activity_30": 23.570057}, "trend_signal": 0, "fair_value": 23.610238, "relative_strength": null, "rate_of_change": -0.06157512823932091, "market_dynamics": 0.047335, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.836314, "high": 23.728492, "low": 22.836314, "close": 23.686714, "volume": 7749}, "trend_line": 23.641129, "activity_lines": {"activity_5": 23.070373, "activity_10": 23.457931, "activity_20": 23.610943, "activity_30": 23.570278}, "trend_signal": 0, "fair_value": 23.612488, "relative_strength": null, "rate_of_change": -0.17801160041630035, "market_dynamics": -0.159267, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.734032, "high": 24.227297, "low": 23.574241, "close": 24.175098, "volume": 17207}, "trend_line": 23.613322, "activity_lines": {"activity_5": 23.433534, "activity_10": 23.534644, "activity_20": 23.670507, "activity_30": 23.604728}, "trend_signal": 0, "fair_value": 23.628562, "relative_strength": null, "rate_of_change": -0.11762128619153193, "market_dynamics": -0.069031, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.391031, "high": 24.391031, "low": 24.02141, "close": 24.233306, "volume": 26834}, "trend_line": 23.599202, "activity_lines": {"activity_5": 23.808757, "activity_10": 23.630703, "activity_20": 23.732058, "activity_30": 23.644727}, "trend_signal": 1, "fair_value": 23.645361, "relative_strength": null, "rate_of_change": -0.05979675371386503, "market_dynamics": 0.022772, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.794732, "high": 25.109149, "low": 24.794732, "close": 24.980152, "volume": 5076}, "trend_line": 23.616227, "activity_lines": {"activity_5": 24.302611, "activity_10": 23.853923, "activity_20": 23.858864, "activity_30": 23.73382}, "trend_signal": 1, "fair_value": 23.681436, "relative_strength": null, "rate_of_change": 0.07214226989539854, "market_dynamics": 0.149282, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.943913, "high": 24.963816, "low": 24.691459, "close": 24.823178, "volume": 1560}, "trend_line": 23.639856, "activity_lines": {"activity_5": 24.584888, "activity_10": 24.040067, "activity_20": 23.962073, "activity_30": 23.811688}, "trend_signal": 1, "fair_value": 23.711482, "relative_strength": null, "rate_of_change": 0.10005408569287225, "market_dynamics": 0.213903, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.832285, "high": 24.86045, "low": 24.175098, "close": 24.525191, "volume": 27666}, "trend_line": 23.66411, "activity_lines": {"activity_5": 24.633389, "activity_10": 24.168019, "activity_20": 24.028462, "activity_30": 23.868807}, "trend_signal": 1, "fair_value": 23.732346, "relative_strength": null, "rate_of_change": 0.10259791768612765, "market_dynamics": 0.283858, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.578799, "high": 25.325645, "low": 24.578799, "close": 25.325645, "volume": 8834}, "trend_line": 23.715798, "activity_lines": {"activity_5": 24.892809, "activity_10": 24.442409, "activity_20": 24.161844, "activity_30": 23.976002}, "trend_signal": 1, "fair_value": 23.772179, "relative_strength": null, "rate_of_change": 0.21842359590112884, "market_dynamics": 0.375532, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.55904, "high": 25.930726, "low": 25.55444, "close": 25.55444, "volume": 355}, "trend_line": 23.804655, "activity_lines": {"activity_5": 25.151791, "activity_10": 24.735477, "activity_20": 24.306419, "activity_30": 24.094625}, "trend_signal": 1, "fair_value": 23.815649, "relative_strength": null, "rate_of_change": 0.37467429938474284, "market_dynamics": 0.501875, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.979217, "high": 25.979217, "low": 25.454189, "close": 25.454189, "volume": 14120}, "trend_line": 23.88101, "activity_lines": {"activity_5": 25.28928, "activity_10": 24.950756, "activity_20": 24.431859, "activity_30": 24.201046}, "trend_signal": 1, "fair_value": 23.854662, "relative_strength": null, "rate_of_change": 0.3207565915153969, "market_dynamics": 0.72876, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.692682, "high": 26.674926, "low": 25.692682, "close": 26.501763, "volume": 4095}, "trend_line": 23.995549, "activity_lines": {"activity_5": 25.744358, "activity_10": 25.304452, "activity_20": 24.647424, "activity_30": 24.370127}, "trend_signal": 1, "fair_value": 23.916222, "relative_strength": null, "rate_of_change": 0.4796237680064646, "market_dynamics": 0.901311, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.437674, "high": 26.836149, "low": 26.437674, "close": 26.836149, "volume": 10420}, "trend_line": 24.113425, "activity_lines": {"activity_5": 26.198993, "activity_10": 25.651757, "activity_20": 24.881543, "activity_30": 24.553391}, "trend_signal": 1, "fair_value": 23.982584, "relative_strength": null, "rate_of_change": 0.49124110475654875, "market_dynamics": 1.08063, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.361265, "high": 26.811412, "low": 26.361265, "close": 26.710265, "volume": 7127}, "trend_line": 24.22282, "activity_lines": {"activity_5": 26.457602, "activity_10": 25.918913, "activity_20": 25.092326, "activity_30": 24.720929}, "trend_signal": 1, "fair_value": 24.043199, "relative_strength": null, "rate_of_change": 0.4536684440306561, "market_dynamics": 1.242026, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.800619, "high": 26.900715, "low": 26.666903, "close": 26.775882, "volume": 10859}, "trend_line": 24.348693, "activity_lines": {"activity_5": 26.645775, "activity_10": 26.151904, "activity_20": 25.299581, "activity_30": 24.885643}, "trend_signal": 1, "fair_value": 24.102605, "relative_strength": null, "rate_of_change": 0.5196463500121048, "market_dynamics": 1.345992, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.020296, "high": 27.27006, "low": 26.937679, "close": 27.076075, "volume": 484}, "trend_line": 24.47908, "activity_lines": {"activity_5": 26.852584, "activity_10": 26.393248, "activity_20": 25.521058, "activity_30": 25.061603}, "trend_signal": 1, "fair_value": 24.165871, "relative_strength": null, "rate_of_change": 0.5354989690822374, "market_dynamics": 1.349167, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.910458, "high": 26.932234, "low": 26.208446, "close": 26.312936, "volume": 16186}, "trend_line": 24.58782, "activity_lines": {"activity_5": 26.696887, "activity_10": 26.457731, "activity_20": 25.657639, "activity_30": 25.179917}, "trend_signal": 1, "fair_value": 24.210601, "relative_strength": null, "rate_of_change": 0.4442160407989228, "market_dynamics": 1.246612, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.590398, "high": 26.972445, "low": 26.475879, "close": 26.926408, "volume": 5974}, "trend_line": 24.732547, "activity_lines": {"activity_5": 26.758269, "activity_10": 26.606668, "activity_20": 25.844502, "activity_30": 25.330793}, "trend_signal": 1, "fair_value": 24.266026, "relative_strength": null, "rate_of_change": 0.5886125732171441, "market_dynamics": 1.159834, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.837391, "high": 27.574265, "low": 26.837391, "close": 27.251339, "volume": 2271}, "trend_line": 24.87092, "activity_lines": {"activity_5": 26.921944, "activity_10": 26.771025, "activity_20": 26.051111, "activity_30": 25.493296}, "trend_signal": 1, "fair_value": 24.325732, "relative_strength": null, "rate_of_change": 0.559477355890606, "market_dynamics": 1.069556, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.325934, "high": 27.514283, "low": 27.024308, "close": 27.514283, "volume": 368}, "trend_line": 25.00335, "activity_lines": {"activity_5": 27.137196, "activity_10": 26.948178, "activity_20": 26.26759, "activity_30": 25.663835}, "trend_signal": 1, "fair_value": 24.388253, "relative_strength": null, "rate_of_change": 0.5324692452068496, "market_dynamics": 1.015513, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.497855, "high": 27.497855, "low": 27.092312, "close": 27.120393, "volume": 2542}, "trend_line": 25.126406, "activity_lines": {"activity_5": 27.171924, "activity_10": 27.01808, "activity_20": 26.421623, "activity_30": 25.800419}, "trend_signal": 1, "fair_value": 24.440794, "relative_strength": 0.921239, "rate_of_change": 0.492158050821183, "market_dynamics": 0.900056, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.838824, "high": 27.302916, "low": 26.838824, "close": 27.302916, "volume": 3551}, "trend_line": 25.246157, "activity_lines": {"activity_5": 27.264539, "activity_10": 27.090874, "activity_20": 26.571473, "activity_30": 25.940839}, "trend_signal": 1, "fair_value": 24.494796, "relative_strength": 1.263172, "rate_of_change": 0.47659422521470374, "market_dynamics": 0.816634, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.563568, "high": 28.634446, "low": 27.469202, "close": 28.59777, "volume": 2961}, "trend_line": 25.384304, "activity_lines": {"activity_5": 27.722773, "activity_10": 27.38453, "activity_20": 26.823231, "activity_30": 26.157072}, "trend_signal": 1, "fair_value": 24.570777, "relative_strength": 4.308436, "rate_of_change": 0.5472001144570242, "market_dynamics": 0.881546, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.688219, "high": 29.045147, "low": 28.688219, "close": 28.925471, "volume": 3735}, "trend_line": 25.526586, "activity_lines": {"activity_5": 28.178817, "activity_10": 27.705738, "activity_20": 27.082812, "activity_30": 26.385534}, "trend_signal": 1, "fair_value": 24.649953, "relative_strength": 4.111835, "rate_of_change": 0.5605117240953369, "market_dynamics": 0.972289, "expectation": {"probability": 65.5311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.99529, "high": 29.028337, "low": 28.605124, "close": 28.605124, "volume": 5371}, "trend_line": 25.688133, "activity_lines": {"activity_5": 28.416469, "activity_10": 27.928425, "activity_20": 27.289263, "activity_30": 26.58415}, "trend_signal": 1, "fair_value": 24.720581, "relative_strength": 3.297246, "rate_of_change": 0.6328578369234286, "market_dynamics": 1.101807, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.896244, "high": 29.575238, "low": 28.835021, "close": 29.54859, "volume": 1093}, "trend_line": 25.856062, "activity_lines": {"activity_5": 28.895888, "activity_10": 28.289392, "activity_20": 27.56475, "activity_30": 26.833211}, "trend_signal": 1, "fair_value": 24.805283, "relative_strength": 5.526977, "rate_of_change": 0.653722090274139, "market_dynamics": 1.258277, "expectation": {"probability": 63.8146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.631972, "high": 29.656423, "low": 28.315055, "close": 28.315055, "volume": 10361}, "trend_line": 25.979815, "activity_lines": {"activity_5": 28.802248, "activity_10": 28.381125, "activity_20": 27.701003, "activity_30": 26.991856}, "trend_signal": 1, "fair_value": 24.865797, "relative_strength": 3.614308, "rate_of_change": 0.47862276939155357, "market_dynamics": 1.161277, "expectation": {"probability": 63.586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.058614, "high": 29.874094, "low": 28.892328, "close": 29.874094, "volume": 9673}, "trend_line": 26.156459, "activity_lines": {"activity_5": 29.160812, "activity_10": 28.719917, "activity_20": 27.969107, "activity_30": 27.2431}, "trend_signal": 1, "fair_value": 24.950683, "relative_strength": 7.320276, "rate_of_change": 0.6799278593785335, "market_dynamics": 1.226703, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.11488, "high": 30.850321, "low": 30.019368, "close": 30.850321, "volume": 3360}, "trend_line": 26.382638, "activity_lines": {"activity_5": 29.759697, "activity_10": 29.182611, "activity_20": 28.304715, "activity_30": 27.54593}, "trend_signal": 1, "fair_value": 25.04901, "relative_strength": 8.553299, "rate_of_change": 0.8647156711846904, "market_dynamics": 1.328402, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.207726, "high": 31.626641, "low": 31.146407, "close": 31.229121, "volume": 3866}, "trend_line": 26.68099, "activity_lines": {"activity_5": 30.356525, "activity_10": 29.648742, "activity_20": 28.650091, "activity_30": 27.858606}, "trend_signal": 1, "fair_value": 25.150324, "relative_strength": 8.931147, "rate_of_change": 1.1308649271539915, "market_dynamics": 1.398787, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.671722, "high": 31.738485, "low": 30.878974, "close": 31.187668, "volume": 35396}, "trend_line": 26.967533, "activity_lines": {"activity_5": 30.764602, "activity_10": 30.039793, "activity_20": 28.964497, "activity_30": 28.14936}, "trend_signal": 1, "fair_value": 25.2477, "relative_strength": 10.269026, "rate_of_change": 1.0739593995575059, "market_dynamics": 1.678208, "expectation": {"probability": 65.6923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.633518, "high": 32.034667, "low": 31.465035, "close": 31.467423, "volume": 10598}, "trend_line": 27.256232, "activity_lines": {"activity_5": 31.156659, "activity_10": 30.407759, "activity_20": 29.278244, "activity_30": 28.439675}, "trend_signal": 1, "fair_value": 25.346426, "relative_strength": 10.731304, "rate_of_change": 1.0705428635240797, "market_dynamics": 1.708994, "expectation": {"probability": 64.0434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.404289, "high": 31.480699, "low": 29.914305, "close": 30.252703, "volume": 12010}, "trend_line": 27.475098, "activity_lines": {"activity_5": 30.933652, "activity_10": 30.479148, "activity_20": 29.452657, "activity_30": 28.632996}, "trend_signal": 1, "fair_value": 25.423086, "relative_strength": 8.218944, "rate_of_change": 0.8029943390561045, "market_dynamics": 1.567773, "expectation": {"probability": 64.7808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.420517, "high": 31.155958, "low": 30.420517, "close": 30.959109, "volume": 21719}, "trend_line": 27.701232, "activity_lines": {"activity_5": 30.920872, "activity_10": 30.648885, "activity_20": 29.678078, "activity_30": 28.857771}, "trend_signal": 1, "fair_value": 25.508256, "relative_strength": 6.481627, "rate_of_change": 0.8230507494459232, "market_dynamics": 1.508914, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.974486, "high": 31.709927, "low": 30.821667, "close": 31.705151, "volume": 12648}, "trend_line": 27.950293, "activity_lines": {"activity_5": 31.149521, "activity_10": 30.91729, "activity_20": 29.954317, "activity_30": 29.116088}, "trend_signal": 1, "fair_value": 25.602148, "relative_strength": 8.317538, "rate_of_change": 0.8990971953882684, "market_dynamics": 1.370017, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.356533, "high": 31.471147, "low": 31.137047, "close": 31.222817, "volume": 24569}, "trend_line": 28.158382, "activity_lines": {"activity_5": 31.185656, "activity_10": 31.041634, "activity_20": 30.161148, "activity_30": 29.327218}, "trend_signal": 1, "fair_value": 25.686039, "relative_strength": 6.968823, "rate_of_change": 0.744496667709355, "market_dynamics": 1.202919, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.346982, "high": 31.362217, "low": 30.735865, "close": 31.34238, "volume": 17931}, "trend_line": 28.375689, "activity_lines": {"activity_5": 31.259303, "activity_10": 31.157277, "activity_20": 30.359619, "activity_30": 29.532638}, "trend_signal": 1, "fair_value": 25.76922, "relative_strength": 6.928562, "rate_of_change": 0.7717311314265205, "market_dynamics": 1.101678, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.300723, "high": 31.749038, "low": 31.300723, "close": 31.726721, "volume": 17736}, "trend_line": 28.61574, "activity_lines": {"activity_5": 31.469399, "activity_10": 31.287757, "activity_20": 30.570744, "activity_30": 29.748833}, "trend_signal": 1, "fair_value": 25.855561, "relative_strength": 6.403409, "rate_of_change": 0.8459741717637149, "market_dynamics": 0.889201, "expectation": {"probability": 63.9868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.704405, "high": 32.52863, "low": 31.639934, "close": 32.52863, "volume": 18757}, "trend_line": 28.85584, "activity_lines": {"activity_5": 31.848531, "activity_10": 31.530355, "activity_20": 30.835383, "activity_30": 30.001278}, "trend_signal": 1, "fair_value": 25.950891, "relative_strength": 9.831122, "rate_of_change": 0.8390487193411799, "market_dynamics": 0.750762, "expectation": {"probability": 65.1757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.532597, "high": 32.929336, "low": 32.488063, "close": 32.879744, "volume": 8433}, "trend_line": 29.100016, "activity_lines": {"activity_5": 32.240065, "activity_10": 31.806277, "activity_20": 31.108331, "activity_30": 30.260885}, "trend_signal": 1, "fair_value": 26.04848, "relative_strength": 8.886254, "rate_of_change": 0.8461926597874104, "market_dynamics": 0.617882, "expectation": {"probability": 66.2887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.018602, "high": 33.980694, "low": 32.879744, "close": 33.507186, "volume": 23937}, "trend_line": 29.36845, "activity_lines": {"activity_5": 32.762441, "activity_10": 32.166269, "activity_20": 31.415486, "activity_30": 30.545218}, "trend_signal": 1, "fair_value": 26.152073, "relative_strength": 10.893146, "rate_of_change": 0.9224531010567114, "market_dynamics": 0.895063, "expectation": {"probability": 67.3327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.464934, "high": 34.506374, "low": 33.385586, "close": 34.476618, "volume": 19814}, "trend_line": 29.634278, "activity_lines": {"activity_5": 33.45567, "activity_10": 32.660347, "activity_20": 31.784554, "activity_30": 30.874777}, "trend_signal": 1, "fair_value": 26.266108, "relative_strength": 13.959636, "rate_of_change": 0.9051482117714726, "market_dynamics": 1.215044, "expectation": {"probability": 68.314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.655151, "high": 35.337542, "low": 34.129472, "close": 34.407189, "volume": 45669}, "trend_line": 29.886646, "activity_lines": {"activity_5": 33.916806, "activity_10": 33.087089, "activity_20": 32.11285, "activity_30": 31.182707}, "trend_signal": 1, "fair_value": 26.376123, "relative_strength": 12.769054, "rate_of_change": 0.8516083975455742, "market_dynamics": 1.452444, "expectation": {"probability": 69.1914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.129472, "high": 34.942787, "low": 34.053893, "close": 34.862844, "volume": 30201}, "trend_line": 30.158399, "activity_lines": {"activity_5": 34.35113, "activity_10": 33.521142, "activity_20": 32.456877, "activity_30": 31.503752}, "trend_signal": 1, "fair_value": 26.489279, "relative_strength": 13.961359, "rate_of_change": 0.9092790137775928, "market_dynamics": 1.773682, "expectation": {"probability": 67.2761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.883276, "high": 35.954471, "low": 34.883176, "close": 35.585107, "volume": 51391}, "trend_line": 30.45204, "activity_lines": {"activity_5": 34.870593, "activity_10": 34.015538, "activity_20": 32.841419, "activity_30": 31.853862}, "trend_signal": 1, "fair_value": 26.608961, "relative_strength": 17.244296, "rate_of_change": 0.9736624281680236, "market_dynamics": 1.895055, "expectation": {"probability": 68.0357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.43871, "high": 36.172578, "low": 35.25016, "close": 36.11634, "volume": 16909}, "trend_line": 30.753382, "activity_lines": {"activity_5": 35.386777, "activity_10": 34.535978, "activity_20": 33.243315, "activity_30": 32.219301}, "trend_signal": 1, "fair_value": 26.732433, "relative_strength": 17.122349, "rate_of_change": 0.989562604016014, "market_dynamics": 1.90026, "expectation": {"probability": 68.8966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.09333, "high": 37.06534, "low": 35.924716, "close": 37.007416, "volume": 50762}, "trend_line": 31.109864, "activity_lines": {"activity_5": 36.026043, "activity_10": 35.129458, "activity_20": 33.698802, "activity_30": 32.622787}, "trend_signal": 1, "fair_value": 26.864164, "relative_strength": 19.918136, "rate_of_change": 1.1591635677663137, "market_dynamics": 1.986392, "expectation": {"probability": 69.7124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.013982, "high": 36.718194, "low": 33.484771, "close": 33.706945, "volume": 46953}, "trend_line": 31.335882, "activity_lines": {"activity_5": 35.396431, "activity_10": 35.019851, "activity_20": 33.798565, "activity_30": 32.790341}, "trend_signal": 1, "fair_value": 26.950781, "relative_strength": 11.09828, "rate_of_change": 0.7265155514662481, "market_dynamics": 1.678786, "expectation": {"probability": 70.5935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.36079, "high": 34.4667, "low": 33.143278, "close": 33.143278, "volume": 26277}, "trend_line": 31.53228, "activity_lines": {"activity_5": 34.625614, "activity_10": 34.771756, "activity_20": 33.826394, "activity_30": 32.906947}, "trend_signal": 1, "fair_value": 27.028188, "relative_strength": 10.630396, "rate_of_change": 0.6267511474545332, "market_dynamics": 1.080093, "expectation": {"probability": 68.9807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.742651, "high": 34.238079, "low": 32.641204, "close": 32.641204, "volume": 12813}, "trend_line": 31.703178, "activity_lines": {"activity_5": 33.802076, "activity_10": 34.421199, "activity_20": 33.795488, "activity_30": 32.97849}, "trend_signal": 1, "fair_value": 27.097484, "relative_strength": 10.658517, "rate_of_change": 0.5419779349923352, "market_dynamics": 0.517485, "expectation": {"probability": 67.1514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.355831, "high": 33.5542, "low": 32.423494, "close": 32.470904, "volume": 15219}, "trend_line": 31.881528, "activity_lines": {"activity_5": 33.118032, "activity_10": 34.044016, "activity_20": 33.741639, "activity_30": 33.028021}, "trend_signal": 1, "fair_value": 27.163014, "relative_strength": 12.24362, "rate_of_change": 0.562561898368669, "market_dynamics": -0.152314, "expectation": {"probability": 67.4442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.453249, "high": 33.648426, "low": 32.12594, "close": 33.16738, "volume": 9824}, "trend_line": 32.07701, "activity_lines": {"activity_5": 32.909175, "activity_10": 33.812306, "activity_20": 33.748009, "activity_30": 33.110979}, "trend_signal": 1, "fair_value": 27.235355, "relative_strength": 10.572084, "rate_of_change": 0.613151289361043, "market_dynamics": -0.430169, "expectation": {"probability": 65.1778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.633548, "high": 35.071628, "low": 33.117787, "close": 34.967583, "volume": 23545}, "trend_line": 32.289337, "activity_lines": {"activity_5": 33.556389, "activity_10": 33.93171, "activity_20": 33.917733, "activity_30": 33.297468}, "trend_signal": 1, "fair_value": 27.327406, "relative_strength": 12.1108, "rate_of_change": 0.6619289017274426, "market_dynamics": -0.437062, "expectation": {"probability": 65.984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.913031, "high": 36.976074, "low": 34.913031, "close": 36.69796, "volume": 15354}, "trend_line": 32.54842, "activity_lines": {"activity_5": 34.696352, "activity_10": 34.355539, "activity_20": 34.229803, "activity_30": 33.581895}, "trend_signal": 1, "fair_value": 27.437648, "relative_strength": 12.206182, "rate_of_change": 0.8023794356632247, "market_dynamics": -0.350326, "expectation": {"probability": 66.8977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.519824, "high": 36.80746, "low": 36.058615, "close": 36.615438, "volume": 12867}, "trend_line": 32.815431, "activity_lines": {"activity_5": 35.57183, "activity_10": 34.730998, "activity_20": 34.506686, "activity_30": 33.844283}, "trend_signal": 1, "fair_value": 27.544366, "relative_strength": 10.997569, "rate_of_change": 0.8203501122327799, "market_dynamics": -0.278144, "expectation": {"probability": 68.3105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.54462, "high": 37.204199, "low": 36.172677, "close": 37.02765, "volume": 18356}, "trend_line": 33.064733, "activity_lines": {"activity_5": 36.319762, "activity_10": 35.162672, "activity_20": 34.799444, "activity_30": 34.116039}, "trend_signal": 1, "fair_value": 27.653369, "relative_strength": 10.822113, "rate_of_change": 0.7597096622012984, "market_dynamics": -0.164858, "expectation": {"probability": 66.0362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.114932, "high": 39.998927, "low": 36.941359, "close": 39.998927, "volume": 10982}, "trend_line": 33.454195, "activity_lines": {"activity_5": 37.754337, "activity_10": 36.118009, "activity_20": 35.34754, "activity_30": 34.563407}, "trend_signal": 1, "fair_value": 27.79366, "relative_strength": 16.439504, "rate_of_change": 1.1778773474444866, "market_dynamics": 0.048877, "expectation": {"probability": 65.8114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.021046, "high": 40.472336, "low": 38.82091, "close": 38.888852, "volume": 14725}, "trend_line": 33.754687, "activity_lines": {"activity_5": 38.36345, "activity_10": 36.817122, "activity_20": 35.748692, "activity_30": 34.91403}, "trend_signal": 1, "fair_value": 27.918325, "relative_strength": 12.501904, "rate_of_change": 0.8982191919428891, "market_dynamics": 0.190366, "expectation": {"probability": 65.8376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.15913, "high": 40.040883, "low": 38.037351, "close": 39.778836, "volume": 13815}, "trend_line": 34.052304, "activity_lines": {"activity_5": 39.007807, "activity_10": 37.583835, "activity_20": 36.200499, "activity_30": 35.302685}, "trend_signal": 1, "fair_value": 28.050108, "relative_strength": 13.611171, "rate_of_change": 0.8817057020851726, "market_dynamics": 0.39482, "expectation": {"probability": 65.0434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.359544, "high": 42.029537, "low": 40.993056, "close": 41.929955, "volume": 7204}, "trend_line": 34.408999, "activity_lines": {"activity_5": 40.163812, "activity_10": 38.621013, "activity_20": 36.82265, "activity_30": 35.81092}, "trend_signal": 1, "fair_value": 28.202634, "relative_strength": 17.397552, "rate_of_change": 1.0474915295012108, "market_dynamics": 0.631099, "expectation": {"probability": 65.6393, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.609768, "high": 43.611533, "low": 40.298763, "close": 40.35024, "volume": 14295}, "trend_line": 34.714418, "activity_lines": {"activity_5": 40.438944, "activity_10": 39.202084, "activity_20": 37.251256, "activity_30": 36.194226}, "trend_signal": 1, "fair_value": 28.334673, "relative_strength": 15.312758, "rate_of_change": 0.887613731512505, "market_dynamics": 0.653827, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.725257, "high": 41.492055, "low": 40.151176, "close": 41.492055, "volume": 14827}, "trend_line": 35.048572, "activity_lines": {"activity_5": 40.873175, "activity_10": 39.847498, "activity_20": 37.75602, "activity_30": 36.631493}, "trend_signal": 1, "fair_value": 28.47615, "relative_strength": 17.30331, "rate_of_change": 0.9625798709919263, "market_dynamics": 0.848858, "expectation": {"probability": 65.0284, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.455, "high": 42.51, "low": 41.7016, "close": 42.3559, "volume": 10811}, "trend_line": 35.452012, "activity_lines": {"activity_5": 41.495812, "activity_10": 40.498616, "activity_20": 38.309648, "activity_30": 37.102934}, "trend_signal": 1, "fair_value": 28.623807, "relative_strength": 18.006081, "rate_of_change": 1.1510882668771878, "market_dynamics": 0.968301, "expectation": {"probability": 65.5921, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.46, "high": 42.48, "low": 40.41, "close": 40.5398, "volume": 15065}, "trend_line": 35.771368, "activity_lines": {"activity_5": 41.281947, "activity_10": 40.685201, "activity_20": 38.652463, "activity_30": 37.431178}, "trend_signal": 1, "fair_value": 28.749239, "relative_strength": 15.14196, "rate_of_change": 0.9008120611038919, "market_dynamics": 0.957058, "expectation": {"probability": 66.1448, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.36, "high": 40.91, "low": 39.61, "close": 39.9857, "volume": 16431}, "trend_line": 36.047387, "activity_lines": {"activity_5": 40.83265, "activity_10": 40.701189, "activity_20": 38.915474, "activity_30": 37.70307}, "trend_signal": 1, "fair_value": 28.866285, "relative_strength": 10.706461, "rate_of_change": 0.7716199168004925, "market_dynamics": 0.950301, "expectation": {"probability": 65.0417, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.83, "high": 41.07, "low": 39.88, "close": 41.0054, "volume": 18864}, "trend_line": 36.373473, "activity_lines": {"activity_5": 40.85287, "activity_10": 40.8413, "activity_20": 39.254643, "activity_30": 38.022942}, "trend_signal": 1, "fair_value": 28.991431, "relative_strength": 11.51338, "rate_of_change": 0.9046037095559702, "market_dynamics": 0.843727, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.21, "high": 40.615, "low": 39.28, "close": 39.6076, "volume": 10250}, "trend_line": 36.64898, "activity_lines": {"activity_5": 40.36348, "activity_10": 40.654942, "activity_20": 39.437408, "activity_30": 38.231596}, "trend_signal": 1, "fair_value": 29.099759, "relative_strength": 8.9651, "rate_of_change": 0.7574393569731563, "market_dynamics": 0.505945, "expectation": {"probability": 64.4664, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.61, "high": 40.44, "low": 39.3318, "close": 39.766, "volume": 15408}, "trend_line": 36.916956, "activity_lines": {"activity_5": 40.05252, "activity_10": 40.5045, "activity_20": 39.622877, "activity_30": 38.432694}, "trend_signal": 1, "fair_value": 29.207499, "relative_strength": 9.578977, "rate_of_change": 0.7311963388885511, "market_dynamics": 0.228605, "expectation": {"probability": 63.4243, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4010ea4-5a56-49ca-a867-819ccf9e49a7/", "share_image": "https://sharemaestro.com/terminal/d4010ea4-5a56-49ca-a867-819ccf9e49a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}