{"ticker": {"uuid": "d402d38d-8313-460e-864c-b75b5ed05281", "symbol": "RY", "name": "Royal Bank of Canada", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RY rose 20.22%, moving from 219.96 to 264.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.27 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 67.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "264.44"}, {"label": "12-Week Change", "value": "20.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.27"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 263.98999, "high": 265.100006, "low": 257.600006, "close": 264.440002, "volume": 16234000}, "trend_line": 229.896059, "activity_lines": {"activity_5": 257.957333, "activity_10": 250.490241, "activity_20": 240.341826, "activity_30": 236.303039}, "trend_signal": 1, "fair_value": 162.133154, "relative_strength": 11.271665, "rate_of_change": 0.9042310874490195, "market_dynamics": 0.891325, "expectation": {"probability": 67.9869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.742949, "high": 111.994258, "low": 109.642721, "close": 111.19545, "volume": 7987300}, "trend_line": 116.863325, "activity_lines": {"activity_5": 111.844662, "activity_10": 114.189052, "activity_20": 115.754407, "activity_30": 116.452714}, "trend_signal": 0, "fair_value": 104.232238, "relative_strength": -2.581408, "rate_of_change": -0.13374997037895547, "market_dynamics": -1.326766, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.042867, "high": 113.861131, "low": 110.603077, "close": 112.981544, "volume": 13417600}, "trend_line": 116.736425, "activity_lines": {"activity_5": 111.921852, "activity_10": 113.705187, "activity_20": 115.333335, "activity_30": 116.202277}, "trend_signal": 0, "fair_value": 104.483394, "relative_strength": -1.424549, "rate_of_change": -0.10858838733195914, "market_dynamics": -1.36408, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.954621, "high": 113.05335, "low": 109.678602, "close": 109.786308, "volume": 9353200}, "trend_line": 116.441116, "activity_lines": {"activity_5": 111.173904, "activity_10": 112.695795, "activity_20": 114.639823, "activity_30": 115.753882}, "trend_signal": 0, "fair_value": 104.72001, "relative_strength": -1.474027, "rate_of_change": -0.25297074156588495, "market_dynamics": -1.318682, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.642711, "high": 113.879082, "low": 109.624757, "close": 113.555969, "volume": 14411000}, "trend_line": 116.289064, "activity_lines": {"activity_5": 111.973909, "activity_10": 112.521512, "activity_20": 114.367223, "activity_30": 115.567743}, "trend_signal": 0, "fair_value": 104.975821, "relative_strength": -1.797385, "rate_of_change": -0.13058274020664457, "market_dynamics": -1.125935, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.627759, "high": 114.327834, "low": 111.994236, "close": 112.658409, "volume": 14101200}, "trend_line": 116.203904, "activity_lines": {"activity_5": 112.268892, "activity_10": 112.305774, "activity_20": 114.055668, "activity_30": 115.333508}, "trend_signal": 0, "fair_value": 105.221218, "relative_strength": -0.947317, "rate_of_change": -0.07323130573998077, "market_dynamics": -0.971145, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.550712, "high": 115.449755, "low": 112.236595, "close": 114.992004, "volume": 25125100}, "trend_line": 116.283074, "activity_lines": {"activity_5": 113.254382, "activity_10": 112.661033, "activity_20": 114.017289, "activity_30": 115.255321}, "trend_signal": 0, "fair_value": 105.467335, "relative_strength": -1.085075, "rate_of_change": 0.06813024113200608, "market_dynamics": -0.748673, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.090734, "high": 117.72949, "low": 114.650945, "close": 117.603836, "volume": 43114100}, "trend_line": 116.439917, "activity_lines": {"activity_5": 114.857378, "activity_10": 113.539474, "activity_20": 114.260827, "activity_30": 115.340531}, "trend_signal": 0, "fair_value": 105.735641, "relative_strength": -0.280223, "rate_of_change": 0.13488033520682036, "market_dynamics": -0.31304, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.567936, "high": 119.199329, "low": 117.177163, "close": 118.165573, "volume": 35032600}, "trend_line": 116.644234, "activity_lines": {"activity_5": 116.339467, "activity_10": 114.501446, "activity_20": 114.576608, "activity_30": 115.451864}, "trend_signal": 0, "fair_value": 106.014387, "relative_strength": 0.25404, "rate_of_change": 0.17546989491585022, "market_dynamics": 0.041825, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.219975, "high": 119.099576, "low": 115.436097, "close": 116.297562, "volume": 19311900}, "trend_line": 116.694461, "activity_lines": {"activity_5": 116.640268, "activity_10": 115.050902, "activity_20": 114.715149, "activity_30": 115.429498}, "trend_signal": 0, "fair_value": 106.265616, "relative_strength": 0.006714, "rate_of_change": 0.04305999386133967, "market_dynamics": 0.347567, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.79881, "high": 116.796302, "low": 115.064302, "close": 115.680931, "volume": 12254000}, "trend_line": 116.61119, "activity_lines": {"activity_5": 116.552753, "activity_10": 115.382258, "activity_20": 114.779764, "activity_30": 115.364109}, "trend_signal": 0, "fair_value": 106.502219, "relative_strength": -1.406909, "rate_of_change": -0.07135814269711613, "market_dynamics": 0.461163, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.544911, "high": 115.63559, "low": 110.149437, "close": 110.149437, "volume": 17717000}, "trend_line": 116.330919, "activity_lines": {"activity_5": 114.419905, "activity_10": 114.629109, "activity_20": 114.303403, "activity_30": 114.947221}, "trend_signal": 0, "fair_value": 106.700981, "relative_strength": -3.320167, "rate_of_change": -0.24034657394371764, "market_dynamics": 0.23648, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.33986, "high": 112.488984, "low": 108.489976, "close": 109.741364, "volume": 18651000}, "trend_line": 115.999836, "activity_lines": {"activity_5": 112.473871, "activity_10": 113.820783, "activity_20": 113.810678, "activity_30": 114.522089}, "trend_signal": 0, "fair_value": 106.880806, "relative_strength": -3.780549, "rate_of_change": -0.28460447389742743, "market_dynamics": -0.028451, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.741374, "high": 112.117185, "low": 109.596289, "close": 111.400818, "volume": 10068400}, "trend_line": 115.620378, "activity_lines": {"activity_5": 111.605152, "activity_10": 113.373088, "activity_20": 113.505941, "activity_30": 114.225378}, "trend_signal": 0, "fair_value": 107.092822, "relative_strength": -5.655117, "rate_of_change": -0.32711942799643234, "market_dynamics": -0.149781, "expectation": {"probability": 55.9049, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.11972, "high": 111.781683, "low": 108.13633, "close": 108.907112, "volume": 7362100}, "trend_line": 115.139725, "activity_lines": {"activity_5": 110.356182, "activity_10": 112.442638, "activity_20": 112.995232, "activity_30": 113.792264}, "trend_signal": 0, "fair_value": 107.287454, "relative_strength": -5.541358, "rate_of_change": -0.4157165097661277, "market_dynamics": -0.379027, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.006859, "high": 112.579663, "low": 108.26328, "close": 112.55246, "volume": 15402800}, "trend_line": 114.779694, "activity_lines": {"activity_5": 110.815024, "activity_10": 112.259502, "activity_20": 112.88572, "activity_30": 113.625344}, "trend_signal": 0, "fair_value": 107.514313, "relative_strength": -4.900544, "rate_of_change": -0.31269051580589774, "market_dynamics": -0.270296, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.443641, "high": 112.652209, "low": 108.961521, "close": 108.988724, "volume": 9951600}, "trend_line": 114.347385, "activity_lines": {"activity_5": 110.29452, "activity_10": 111.430341, "activity_20": 112.475732, "activity_30": 113.251733}, "trend_signal": 0, "fair_value": 107.723405, "relative_strength": -3.891663, "rate_of_change": -0.37664240505816615, "market_dynamics": -0.424946, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.816425, "high": 109.460255, "low": 106.195762, "close": 107.637581, "volume": 17503700}, "trend_line": 113.883961, "activity_lines": {"activity_5": 109.401015, "activity_10": 110.464668, "activity_20": 111.978302, "activity_30": 112.818842}, "trend_signal": 0, "fair_value": 107.924976, "relative_strength": -3.805833, "rate_of_change": -0.405277304767401, "market_dynamics": -0.56847, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.664795, "high": 107.918699, "low": 101.099531, "close": 104.191727, "volume": 26673600}, "trend_line": 113.413515, "activity_lines": {"activity_5": 107.499144, "activity_10": 109.053681, "activity_20": 111.195282, "activity_30": 112.193537}, "trend_signal": 0, "fair_value": 108.0885, "relative_strength": -5.374989, "rate_of_change": -0.41309241079171405, "market_dynamics": -0.682962, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.829, "high": 105.960005, "low": 103.720181, "close": 103.865273, "volume": 18183400}, "trend_line": 113.105497, "activity_lines": {"activity_5": 105.969062, "activity_10": 107.837409, "activity_20": 110.428625, "activity_30": 111.577521}, "trend_signal": 0, "fair_value": 108.249984, "relative_strength": -6.578012, "rate_of_change": -0.271588443405536, "market_dynamics": -1.033374, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.373077, "high": 106.023472, "low": 100.54638, "close": 100.664268, "volume": 30496600}, "trend_line": 112.704112, "activity_lines": {"activity_5": 103.7081, "activity_10": 106.265177, "activity_20": 109.388555, "activity_30": 110.774861}, "trend_signal": 0, "fair_value": 108.390791, "relative_strength": -7.672868, "rate_of_change": -0.35487665113217687, "market_dynamics": -1.074903, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.065789, "high": 101.91567, "low": 99.073953, "close": 99.578873, "volume": 30965500}, "trend_line": 112.194259, "activity_lines": {"activity_5": 101.877886, "activity_10": 104.768631, "activity_20": 108.295989, "activity_30": 109.928072}, "trend_signal": 0, "fair_value": 108.54104, "relative_strength": -6.711274, "rate_of_change": -0.45238189712190147, "market_dynamics": -1.146414, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.331668, "high": 106.858861, "low": 100.285763, "close": 106.537552, "volume": 26777200}, "trend_line": 111.877848, "activity_lines": {"activity_5": 102.994555, "activity_10": 104.729491, "activity_20": 107.921471, "activity_30": 109.563123}, "trend_signal": 0, "fair_value": 108.717139, "relative_strength": -5.543665, "rate_of_change": -0.2820206691681098, "market_dynamics": -0.98744, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.189364, "high": 107.795268, "low": 105.830665, "close": 107.207718, "volume": 22298400}, "trend_line": 111.517415, "activity_lines": {"activity_5": 104.407948, "activity_10": 104.870451, "activity_20": 107.641464, "activity_30": 109.261824}, "trend_signal": 0, "fair_value": 108.878359, "relative_strength": -4.025573, "rate_of_change": -0.32216654721495935, "market_dynamics": -0.762676, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.106729, "high": 111.155252, "low": 106.99657, "close": 110.613609, "volume": 18741300}, "trend_line": 111.196149, "activity_lines": {"activity_5": 106.755572, "activity_10": 105.706902, "activity_20": 107.698107, "activity_30": 109.203514}, "trend_signal": 0, "fair_value": 109.040822, "relative_strength": -3.41664, "rate_of_change": -0.28808594603810916, "market_dynamics": -0.452011, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.760504, "high": 111.173615, "low": 108.401165, "close": 109.20903, "volume": 13154100}, "trend_line": 110.812209, "activity_lines": {"activity_5": 108.185114, "activity_10": 106.256948, "activity_20": 107.634992, "activity_30": 109.075313}, "trend_signal": 0, "fair_value": 109.174215, "relative_strength": -4.172204, "rate_of_change": -0.34528174172651405, "market_dynamics": -0.156583, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.209027, "high": 113.028031, "low": 106.096898, "close": 112.862785, "volume": 20790000}, "trend_line": 110.652678, "activity_lines": {"activity_5": 110.262924, "activity_10": 107.532102, "activity_20": 107.936279, "activity_30": 109.207608}, "trend_signal": 0, "fair_value": 109.346799, "relative_strength": -2.578038, "rate_of_change": -0.14396518347540677, "market_dynamics": 0.194865, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.348687, "high": 115.304758, "low": 112.229346, "close": 114.974266, "volume": 15041900}, "trend_line": 110.599132, "activity_lines": {"activity_5": 112.158966, "activity_10": 109.120725, "activity_20": 108.448798, "activity_30": 109.48642}, "trend_signal": 0, "fair_value": 109.526527, "relative_strength": -0.12182, "rate_of_change": -0.04839105656349068, "market_dynamics": 0.496812, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.212957, "high": 121.033274, "low": 114.285743, "close": 120.620163, "volume": 38038100}, "trend_line": 110.81456, "activity_lines": {"activity_5": 115.374527, "activity_10": 111.60248, "activity_20": 109.511544, "activity_30": 110.132938}, "trend_signal": 0, "fair_value": 109.754601, "relative_strength": 3.744286, "rate_of_change": 0.1947827221645852, "market_dynamics": 0.89064, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.180156, "high": 123.346719, "low": 120.785409, "close": 122.713272, "volume": 14535800}, "trend_line": 111.222722, "activity_lines": {"activity_5": 118.393627, "activity_10": 114.166101, "activity_20": 110.761945, "activity_30": 110.900597}, "trend_signal": 0, "fair_value": 109.991587, "relative_strength": 3.733988, "rate_of_change": 0.3683288549807935, "market_dynamics": 1.117314, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.786712, "high": 123.649664, "low": 122.658186, "close": 123.016235, "volume": 6670900}, "trend_line": 111.611662, "activity_lines": {"activity_5": 120.707071, "activity_10": 116.442116, "activity_20": 112.010648, "activity_30": 111.661469}, "trend_signal": 1, "fair_value": 110.232192, "relative_strength": 3.575402, "rate_of_change": 0.34969473234074505, "market_dynamics": 1.142285, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.428679, "high": 123.906712, "low": 121.896225, "close": 123.594597, "volume": 19556300}, "trend_line": 112.024967, "activity_lines": {"activity_5": 122.292822, "activity_10": 118.416888, "activity_20": 113.279504, "activity_30": 112.434561}, "trend_signal": 1, "fair_value": 110.458744, "relative_strength": 4.126972, "rate_of_change": 0.3703062857356324, "market_dynamics": 1.224789, "expectation": {"probability": 59.6211, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.291647, "high": 124.51261, "low": 121.290325, "close": 121.36377, "volume": 20877800}, "trend_line": 112.304374, "activity_lines": {"activity_5": 122.41951, "activity_10": 119.549406, "activity_20": 114.271875, "activity_30": 113.037065}, "trend_signal": 1, "fair_value": 110.668794, "relative_strength": 1.999095, "rate_of_change": 0.24941493622577185, "market_dynamics": 1.063301, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.180166, "high": 123.098829, "low": 120.087684, "close": 122.841782, "volume": 39047100}, "trend_line": 112.739557, "activity_lines": {"activity_5": 122.612902, "activity_10": 120.681086, "activity_20": 115.349665, "activity_30": 113.716898}, "trend_signal": 1, "fair_value": 110.893768, "relative_strength": 3.621779, "rate_of_change": 0.38750316172013854, "market_dynamics": 1.161593, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.832618, "high": 123.714394, "low": 121.850318, "close": 123.361931, "volume": 66966100}, "trend_line": 113.066422, "activity_lines": {"activity_5": 122.831568, "activity_10": 121.623082, "activity_20": 116.422512, "activity_30": 114.402212}, "trend_signal": 1, "fair_value": 111.136789, "relative_strength": 2.961027, "rate_of_change": 0.2899292925197479, "market_dynamics": 1.305655, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.990874, "high": 123.927779, "low": 120.811008, "close": 121.720055, "volume": 23978400}, "trend_line": 113.368477, "activity_lines": {"activity_5": 122.459699, "activity_10": 122.034768, "activity_20": 117.270157, "activity_30": 114.960511}, "trend_signal": 1, "fair_value": 111.352456, "relative_strength": 1.833457, "rate_of_change": 0.26714827855788675, "market_dynamics": 1.277, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.627292, "high": 121.766441, "low": 119.530933, "close": 121.525261, "volume": 21189200}, "trend_line": 113.586252, "activity_lines": {"activity_5": 122.10931, "activity_10": 122.183563, "activity_20": 118.055595, "activity_30": 115.486755}, "trend_signal": 1, "fair_value": 111.569414, "relative_strength": 2.104761, "rate_of_change": 0.19209484484827574, "market_dynamics": 1.225925, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.794266, "high": 123.45467, "low": 118.362143, "close": 122.387932, "volume": 22155900}, "trend_line": 113.745722, "activity_lines": {"activity_5": 122.184434, "activity_10": 122.331709, "activity_20": 118.863494, "activity_30": 116.054606}, "trend_signal": 1, "fair_value": 111.773008, "relative_strength": 1.727494, "rate_of_change": 0.14039551194980787, "market_dynamics": 1.083141, "expectation": {"probability": 59.9205, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.720067, "high": 123.927773, "low": 121.60876, "close": 123.575279, "volume": 21099800}, "trend_line": 113.926046, "activity_lines": {"activity_5": 122.587063, "activity_10": 122.560941, "activity_20": 119.714235, "activity_30": 116.68877}, "trend_signal": 1, "fair_value": 111.991676, "relative_strength": 2.048859, "rate_of_change": 0.15853255562437663, "market_dynamics": 0.877134, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.371204, "high": 124.243153, "low": 120.996524, "close": 122.387932, "volume": 34238900}, "trend_line": 114.129058, "activity_lines": {"activity_5": 122.54501, "activity_10": 122.520563, "activity_20": 120.359592, "activity_30": 117.234699}, "trend_signal": 1, "fair_value": 112.180452, "relative_strength": 0.493032, "rate_of_change": 0.1781963011338084, "market_dynamics": 0.787936, "expectation": {"probability": 56.98, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.979802, "high": 124.456497, "low": 121.784999, "close": 124.280251, "volume": 8384500}, "trend_line": 114.415702, "activity_lines": {"activity_5": 123.198663, "activity_10": 122.830158, "activity_20": 121.096967, "activity_30": 117.889614}, "trend_signal": 1, "fair_value": 112.360823, "relative_strength": 1.269291, "rate_of_change": 0.25115777263314965, "market_dynamics": 0.608813, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.835008, "high": 126.775508, "low": 123.621663, "close": 124.883202, "volume": 17382900}, "trend_line": 114.906827, "activity_lines": {"activity_5": 123.88262, "activity_10": 123.226399, "activity_20": 121.779308, "activity_30": 118.564937}, "trend_signal": 1, "fair_value": 112.544583, "relative_strength": 1.281155, "rate_of_change": 0.4292461536442008, "market_dynamics": 0.418908, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.873909, "high": 127.276404, "low": 123.779367, "close": 125.467567, "volume": 16839900}, "trend_line": 115.431034, "activity_lines": {"activity_5": 124.537503, "activity_10": 123.705458, "activity_20": 122.396807, "activity_30": 119.246275}, "trend_signal": 1, "fair_value": 112.729337, "relative_strength": 1.155552, "rate_of_change": 0.45620178860216015, "market_dynamics": 0.215561, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.449019, "high": 127.19292, "low": 124.623466, "close": 126.729118, "volume": 11081100}, "trend_line": 115.941978, "activity_lines": {"activity_5": 125.407593, "activity_10": 124.339276, "activity_20": 123.04431, "activity_30": 119.975184}, "trend_signal": 1, "fair_value": 112.927788, "relative_strength": 1.328985, "rate_of_change": 0.4426400615973077, "market_dynamics": 0.012572, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.747689, "high": 129.122345, "low": 124.94812, "close": 129.038864, "volume": 15445600}, "trend_line": 116.613036, "activity_lines": {"activity_5": 126.837343, "activity_10": 125.322369, "activity_20": 123.818831, "activity_30": 120.820144}, "trend_signal": 1, "fair_value": 113.135171, "relative_strength": 2.706659, "rate_of_change": 0.5787877795219156, "market_dynamics": 0.03045, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.038871, "high": 130.578665, "low": 125.38407, "close": 125.8386, "volume": 17199800}, "trend_line": 117.055907, "activity_lines": {"activity_5": 126.756943, "activity_10": 125.620379, "activity_20": 124.200824, "activity_30": 121.415342}, "trend_signal": 1, "fair_value": 113.314735, "relative_strength": 1.822116, "rate_of_change": 0.37977829511274447, "market_dynamics": -0.042163, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.441561, "high": 127.053783, "low": 123.167133, "close": 124.827545, "volume": 43677400}, "trend_line": 117.583868, "activity_lines": {"activity_5": 126.235635, "activity_10": 125.659678, "activity_20": 124.407339, "activity_30": 121.916738}, "trend_signal": 1, "fair_value": 113.492265, "relative_strength": 1.463017, "rate_of_change": 0.4510331973250957, "market_dynamics": 0.014639, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.096545, "high": 127.01666, "low": 123.292027, "close": 125.700333, "volume": 43115200}, "trend_line": 118.18596, "activity_lines": {"activity_5": 126.008966, "activity_10": 125.797624, "activity_20": 124.640001, "activity_30": 122.440381}, "trend_signal": 1, "fair_value": 113.671384, "relative_strength": 1.464412, "rate_of_change": 0.5120532350577198, "market_dynamics": 0.09381, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.765927, "high": 129.907824, "low": 124.519606, "close": 129.673553, "volume": 26249200}, "trend_line": 119.035354, "activity_lines": {"activity_5": 127.091186, "activity_10": 126.597749, "activity_20": 125.199988, "activity_30": 123.181516}, "trend_signal": 1, "fair_value": 113.860214, "relative_strength": 4.710842, "rate_of_change": 0.7186928125811254, "market_dynamics": 0.234215, "expectation": {"probability": 59.9535, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.535679, "high": 133.056423, "low": 129.251865, "close": 132.203674, "volume": 22791400}, "trend_line": 119.979967, "activity_lines": {"activity_5": 128.820485, "activity_10": 127.747017, "activity_20": 125.957828, "activity_30": 124.031085}, "trend_signal": 1, "fair_value": 114.056715, "relative_strength": 4.946489, "rate_of_change": 0.7935566772876603, "market_dynamics": 0.538073, "expectation": {"probability": 59.9535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.587886, "high": 136.298743, "low": 132.297379, "close": 136.195663, "volume": 22153800}, "trend_line": 121.164347, "activity_lines": {"activity_5": 131.669459, "activity_10": 129.443634, "activity_20": 127.050666, "activity_30": 125.077259}, "trend_signal": 1, "fair_value": 114.270206, "relative_strength": 7.196861, "rate_of_change": 0.9871481294873206, "market_dynamics": 0.843126, "expectation": {"probability": 59.9535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.874344, "high": 136.579857, "low": 133.76859, "close": 134.864975, "volume": 20219100}, "trend_line": 122.34055, "activity_lines": {"activity_5": 133.384399, "activity_10": 130.681664, "activity_20": 127.954011, "activity_30": 125.96117}, "trend_signal": 1, "fair_value": 114.463682, "relative_strength": 6.656595, "rate_of_change": 0.9707500837684427, "market_dynamics": 1.109234, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.761916, "high": 139.831549, "low": 132.091248, "close": 139.606644, "volume": 16878200}, "trend_line": 123.442854, "activity_lines": {"activity_5": 136.010734, "activity_10": 132.600328, "activity_20": 129.255276, "activity_30": 127.075112}, "trend_signal": 1, "fair_value": 114.684401, "relative_strength": 10.39779, "rate_of_change": 0.9010127876652538, "market_dynamics": 1.304882, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.466103, "high": 139.85031, "low": 136.514246, "close": 137.142105, "volume": 15091500}, "trend_line": 124.440666, "activity_lines": {"activity_5": 136.888468, "activity_10": 133.81382, "activity_20": 130.234952, "activity_30": 127.958934}, "trend_signal": 1, "fair_value": 114.88991, "relative_strength": 9.502489, "rate_of_change": 0.808318965146412, "market_dynamics": 1.356824, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.739148, "high": 137.263912, "low": 132.175559, "close": 133.881042, "volume": 12496200}, "trend_line": 125.216248, "activity_lines": {"activity_5": 136.181278, "activity_10": 134.245065, "activity_20": 130.835954, "activity_30": 128.567991}, "trend_signal": 1, "fair_value": 115.075262, "relative_strength": 8.521403, "rate_of_change": 0.6232544592778055, "market_dynamics": 1.14115, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.065804, "high": 134.180928, "low": 131.688263, "close": 133.093887, "volume": 21169900}, "trend_line": 126.012409, "activity_lines": {"activity_5": 135.099879, "activity_10": 134.445151, "activity_20": 131.311897, "activity_30": 129.076226}, "trend_signal": 1, "fair_value": 115.254446, "relative_strength": 8.114821, "rate_of_change": 0.6358288263037655, "market_dynamics": 0.922073, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.543693, "high": 136.861002, "low": 133.49685, "close": 136.48616, "volume": 16602100}, "trend_line": 126.799855, "activity_lines": {"activity_5": 135.356022, "activity_10": 135.1301, "activity_20": 132.056753, "activity_30": 129.751951}, "trend_signal": 1, "fair_value": 115.456124, "relative_strength": 9.021925, "rate_of_change": 0.6248956005594564, "market_dynamics": 0.655911, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.392427, "high": 140.71238, "low": 136.176902, "close": 138.885071, "volume": 16382300}, "trend_line": 127.596882, "activity_lines": {"activity_5": 136.303723, "activity_10": 136.03924, "activity_20": 132.958835, "activity_30": 130.531643}, "trend_signal": 1, "fair_value": 115.671363, "relative_strength": 9.789832, "rate_of_change": 0.6285709080661015, "market_dynamics": 0.507765, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.072496, "high": 142.258555, "low": 138.978782, "close": 142.04303, "volume": 21085900}, "trend_line": 128.310978, "activity_lines": {"activity_5": 138.352182, "activity_10": 137.282831, "activity_20": 134.083116, "activity_30": 131.463652}, "trend_signal": 1, "fair_value": 115.900596, "relative_strength": 9.027504, "rate_of_change": 0.5596500390973598, "market_dynamics": 0.649203, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.286687, "high": 144.863671, "low": 140.759255, "close": 143.036362, "volume": 32999000}, "trend_line": 128.988414, "activity_lines": {"activity_5": 140.405023, "activity_10": 138.482129, "activity_20": 135.214059, "activity_30": 132.413677}, "trend_signal": 1, "fair_value": 116.142261, "relative_strength": 9.495515, "rate_of_change": 0.5279641777806418, "market_dynamics": 0.969538, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.842261, "high": 145.177876, "low": 141.996199, "close": 144.846817, "volume": 61387700}, "trend_line": 129.7161, "activity_lines": {"activity_5": 142.450995, "activity_10": 139.813642, "activity_20": 136.4191, "activity_30": 133.4368}, "trend_signal": 1, "fair_value": 116.390897, "relative_strength": 10.059903, "rate_of_change": 0.5641483428116308, "market_dynamics": 1.34696, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.856304, "high": 146.823787, "low": 140.438905, "close": 140.902405, "volume": 26325400}, "trend_line": 130.293027, "activity_lines": {"activity_5": 142.398634, "activity_10": 140.270696, "activity_20": 137.150548, "activity_30": 134.158497}, "trend_signal": 1, "fair_value": 116.5983, "relative_strength": 9.674687, "rate_of_change": 0.4447612902330424, "market_dynamics": 1.403573, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.301167, "high": 142.245604, "low": 137.70524, "close": 141.734802, "volume": 22919300}, "trend_line": 130.972061, "activity_lines": {"activity_5": 142.329322, "activity_10": 140.769323, "activity_20": 137.884989, "activity_30": 134.896676}, "trend_signal": 1, "fair_value": 116.800694, "relative_strength": 9.659135, "rate_of_change": 0.52115912542273, "market_dynamics": 1.271935, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.772637, "high": 144.91304, "low": 140.410528, "close": 144.91304, "volume": 16309300}, "trend_line": 131.70777, "activity_lines": {"activity_5": 143.129441, "activity_10": 141.807118, "activity_20": 138.844656, "activity_30": 135.796094}, "trend_signal": 1, "fair_value": 117.019905, "relative_strength": 8.241853, "rate_of_change": 0.5617297264643443, "market_dynamics": 1.027668, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.91305, "high": 148.88585, "low": 144.572513, "close": 147.646713, "volume": 17240500}, "trend_line": 132.517263, "activity_lines": {"activity_5": 144.649451, "activity_10": 143.200654, "activity_20": 139.978083, "activity_30": 136.824413}, "trend_signal": 1, "fair_value": 117.253622, "relative_strength": 8.895955, "rate_of_change": 0.6146129419699409, "market_dynamics": 0.775089, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.656193, "high": 154.239691, "low": 147.296743, "close": 154.164017, "volume": 14517700}, "trend_line": 133.598728, "activity_lines": {"activity_5": 148.034538, "activity_10": 145.52887, "activity_20": 141.643597, "activity_30": 138.220978}, "trend_signal": 1, "fair_value": 117.544204, "relative_strength": 12.969324, "rate_of_change": 0.816093673772888, "market_dynamics": 0.951188, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 153.653228, "high": 157.020668, "low": 153.653228, "close": 155.204514, "volume": 9801200}, "trend_line": 134.72137, "activity_lines": {"activity_5": 151.145311, "activity_10": 147.663175, "activity_20": 143.273323, "activity_30": 139.614899}, "trend_signal": 1, "fair_value": 117.840647, "relative_strength": 16.02175, "rate_of_change": 0.8403088987494053, "market_dynamics": 1.17436, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.601808, "high": 159.678672, "low": 155.573432, "close": 158.931412, "volume": 11601400}, "trend_line": 135.939486, "activity_lines": {"activity_5": 154.544909, "activity_10": 150.134763, "activity_20": 145.113339, "activity_30": 141.176838}, "trend_signal": 1, "fair_value": 118.171595, "relative_strength": 14.357598, "rate_of_change": 0.9041742969211051, "market_dynamics": 1.433065, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159.375977, "high": 159.896215, "low": 156.140966, "close": 156.358521, "volume": 15925100}, "trend_line": 137.032261, "activity_lines": {"activity_5": 155.940436, "activity_10": 151.774074, "activity_20": 146.550075, "activity_30": 142.494195}, "trend_signal": 1, "fair_value": 118.484757, "relative_strength": 10.722347, "rate_of_change": 0.8038687155253901, "market_dynamics": 1.611215, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.367985, "high": 159.584073, "low": 155.54505, "close": 158.761124, "volume": 15617700}, "trend_line": 138.2447, "activity_lines": {"activity_5": 157.373799, "activity_10": 153.58994, "activity_20": 148.088559, "activity_30": 143.896057}, "trend_signal": 1, "fair_value": 118.822965, "relative_strength": 11.59837, "rate_of_change": 0.8847836204059927, "market_dynamics": 1.661387, "expectation": {"probability": 61.1404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.307111, "high": 160.227296, "low": 154.949125, "close": 157.209839, "volume": 16326700}, "trend_line": 139.342353, "activity_lines": {"activity_5": 157.549106, "activity_10": 154.837849, "activity_20": 149.352838, "activity_30": 145.119614}, "trend_signal": 1, "fair_value": 119.138836, "relative_strength": 9.179463, "rate_of_change": 0.7939928257647549, "market_dynamics": 1.662565, "expectation": {"probability": 56.6861, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.228769, "high": 161.305622, "low": 156.055838, "close": 161.163742, "volume": 21314800}, "trend_line": 140.551705, "activity_lines": {"activity_5": 158.839326, "activity_10": 156.579868, "activity_20": 150.893611, "activity_30": 146.527446}, "trend_signal": 1, "fair_value": 119.467929, "relative_strength": 10.07109, "rate_of_change": 0.8678997978453797, "market_dynamics": 1.661378, "expectation": {"probability": 60.1843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.65294, "high": 165.571646, "low": 160.501591, "close": 164.663589, "volume": 29063300}, "trend_line": 141.858239, "activity_lines": {"activity_5": 160.89888, "activity_10": 158.589835, "activity_20": 152.64247, "activity_30": 148.083051}, "trend_signal": 1, "fair_value": 119.80561, "relative_strength": 10.384601, "rate_of_change": 0.9295753473783894, "market_dynamics": 1.686931, "expectation": {"probability": 60.3488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.493316, "high": 164.843311, "low": 162.228227, "close": 162.342682, "volume": 50266800}, "trend_line": 143.045358, "activity_lines": {"activity_5": 161.802653, "activity_10": 159.760931, "activity_20": 154.050973, "activity_30": 149.404628}, "trend_signal": 1, "fair_value": 120.146503, "relative_strength": 9.959858, "rate_of_change": 0.8368347220213241, "market_dynamics": 1.657372, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.342686, "high": 164.936815, "low": 160.406625, "close": 162.247299, "volume": 32802800}, "trend_line": 144.152305, "activity_lines": {"activity_5": 162.275688, "activity_10": 160.597783, "activity_20": 155.330388, "activity_30": 150.643463}, "trend_signal": 1, "fair_value": 120.469129, "relative_strength": 10.377319, "rate_of_change": 0.7738433567344559, "market_dynamics": 1.624052, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 161.703686, "high": 164.889137, "low": 160.587832, "close": 164.078445, "volume": 18847800}, "trend_line": 145.426967, "activity_lines": {"activity_5": 163.126692, "activity_10": 161.502105, "activity_20": 156.649121, "activity_30": 151.92902}, "trend_signal": 1, "fair_value": 120.797247, "relative_strength": 8.944684, "rate_of_change": 0.8842467000440803, "market_dynamics": 1.538637, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.936825, "high": 165.709338, "low": 161.369879, "close": 163.210571, "volume": 17343600}, "trend_line": 146.706401, "activity_lines": {"activity_5": 163.230499, "activity_10": 162.068369, "activity_20": 157.737653, "activity_30": 153.07635}, "trend_signal": 1, "fair_value": 121.126646, "relative_strength": 7.431806, "rate_of_change": 0.8797776824981911, "market_dynamics": 1.301729, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.134278, "high": 167.20668, "low": 161.779999, "close": 166.624908, "volume": 17700000}, "trend_line": 148.070554, "activity_lines": {"activity_5": 164.335963, "activity_10": 163.109858, "activity_20": 159.024101, "activity_30": 154.361415}, "trend_signal": 1, "fair_value": 121.484776, "relative_strength": 6.916921, "rate_of_change": 0.929852406371817, "market_dynamics": 1.123947, "expectation": {"probability": 60.0847, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.825169, "high": 168.11271, "low": 164.898648, "close": 168.007797, "volume": 15071300}, "trend_line": 149.348362, "activity_lines": {"activity_5": 165.771635, "activity_10": 164.262898, "activity_20": 160.310159, "activity_30": 155.647688}, "trend_signal": 1, "fair_value": 121.862961, "relative_strength": 6.602546, "rate_of_change": 0.8629723908509329, "market_dynamics": 0.975528, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.045943, "high": 172.09925, "low": 166.653515, "close": 170.020142, "volume": 18451700}, "trend_line": 150.608911, "activity_lines": {"activity_5": 167.500414, "activity_10": 165.570015, "activity_20": 161.664227, "activity_30": 156.981352}, "trend_signal": 1, "fair_value": 122.245681, "relative_strength": 7.371983, "rate_of_change": 0.8440326918349444, "market_dynamics": 0.796609, "expectation": {"probability": 60.8964, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.76266, "high": 171.116945, "low": 168.332071, "close": 169.104584, "volume": 14127800}, "trend_line": 151.705875, "activity_lines": {"activity_5": 168.405818, "activity_10": 166.505958, "activity_20": 162.802605, "activity_30": 158.174621}, "trend_signal": 1, "fair_value": 122.618185, "relative_strength": 8.28245, "rate_of_change": 0.728352653715148, "market_dynamics": 0.61383, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.723095, "high": 169.877091, "low": 162.886302, "close": 165.375519, "volume": 21007200}, "trend_line": 152.722893, "activity_lines": {"activity_5": 167.733124, "activity_10": 166.54762, "activity_20": 163.47032, "activity_30": 159.056533}, "trend_signal": 1, "fair_value": 122.950435, "relative_strength": 8.513761, "rate_of_change": 0.6703880123297845, "market_dynamics": 0.252105, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.994045, "high": 166.424628, "low": 164.622094, "close": 166.291107, "volume": 6389300}, "trend_line": 153.612375, "activity_lines": {"activity_5": 167.221296, "activity_10": 166.679175, "activity_20": 164.108696, "activity_30": 159.931902}, "trend_signal": 1, "fair_value": 123.287141, "relative_strength": 7.967674, "rate_of_change": 0.5824156303796489, "market_dynamics": -0.085618, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.994048, "high": 166.243424, "low": 163.8591, "close": 165.861923, "volume": 11381400}, "trend_line": 154.569702, "activity_lines": {"activity_5": 166.588661, "activity_10": 166.703106, "activity_20": 164.589262, "activity_30": 160.722196}, "trend_signal": 1, "fair_value": 123.580356, "relative_strength": 6.264634, "rate_of_change": 0.6232095558707563, "market_dynamics": -0.460481, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.109873, "high": 168.246232, "low": 162.514345, "close": 163.010284, "volume": 17499700}, "trend_line": 155.540677, "activity_lines": {"activity_5": 165.148537, "activity_10": 166.14457, "activity_20": 164.698487, "activity_30": 161.266749}, "trend_signal": 1, "fair_value": 123.825196, "relative_strength": 5.466575, "rate_of_change": 0.6281793827874375, "market_dynamics": -0.75493, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.323594, "high": 166.310176, "low": 161.245911, "close": 166.214798, "volume": 21544200}, "trend_line": 156.644707, "activity_lines": {"activity_5": 165.243909, "activity_10": 166.154801, "activity_20": 165.039744, "activity_30": 161.955402}, "trend_signal": 1, "fair_value": 124.104919, "relative_strength": 6.005453, "rate_of_change": 0.7098014624174633, "market_dynamics": -0.821083, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.291096, "high": 168.084088, "low": 165.480413, "close": 167.817047, "volume": 33269700}, "trend_line": 157.68907, "activity_lines": {"activity_5": 166.066015, "activity_10": 166.417507, "activity_20": 165.476211, "activity_30": 162.676198}, "trend_signal": 1, "fair_value": 124.396333, "relative_strength": 5.101608, "rate_of_change": 0.6667081320532431, "market_dynamics": -0.765393, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.961043, "high": 172.452993, "low": 166.961043, "close": 170.41394, "volume": 37129100}, "trend_line": 158.740032, "activity_lines": {"activity_5": 167.590985, "activity_10": 167.068621, "activity_20": 166.099942, "activity_30": 163.497158}, "trend_signal": 1, "fair_value": 124.684179, "relative_strength": 6.164429, "rate_of_change": 0.6664773912358205, "market_dynamics": -0.50367, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.27728, "high": 168.317183, "low": 162.123122, "close": 163.931351, "volume": 19248200}, "trend_line": 159.469643, "activity_lines": {"activity_5": 166.680236, "activity_10": 166.472192, "activity_20": 166.051604, "activity_30": 163.832081}, "trend_signal": 1, "fair_value": 124.933866, "relative_strength": 2.281826, "rate_of_change": 0.45962634050620393, "market_dynamics": -0.528445, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.267974, "high": 164.825828, "low": 161.0555, "close": 162.228912, "volume": 14268600}, "trend_line": 160.109395, "activity_lines": {"activity_5": 165.330712, "activity_10": 165.640345, "activity_20": 165.805069, "activity_30": 164.010099}, "trend_signal": 1, "fair_value": 125.201126, "relative_strength": 0.872264, "rate_of_change": 0.4011747866018711, "market_dynamics": -0.691689, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.180813, "high": 165.258645, "low": 162.0654, "close": 162.757919, "volume": 14916000}, "trend_line": 160.706432, "activity_lines": {"activity_5": 164.209615, "activity_10": 165.04634, "activity_20": 165.592402, "activity_30": 164.180971}, "trend_signal": 1, "fair_value": 125.475502, "relative_strength": 2.33551, "rate_of_change": 0.37289317094727653, "market_dynamics": -0.923924, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.306157, "high": 166.287783, "low": 157.794976, "close": 164.450699, "volume": 22409900}, "trend_line": 161.491375, "activity_lines": {"activity_5": 163.883237, "activity_10": 164.875507, "activity_20": 165.514532, "activity_30": 164.422537}, "trend_signal": 1, "fair_value": 125.772342, "relative_strength": 2.148444, "rate_of_change": 0.4884328462970283, "market_dynamics": -1.245286, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.546596, "high": 165.556796, "low": 156.40994, "close": 159.06456, "volume": 18107500}, "trend_line": 162.069033, "activity_lines": {"activity_5": 161.985902, "activity_10": 163.742191, "activity_20": 164.908045, "activity_30": 164.265968}, "trend_signal": 0, "fair_value": 126.035203, "relative_strength": 1.118758, "rate_of_change": 0.3577020754204275, "market_dynamics": -1.29878, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.833134, "high": 158.429746, "low": 150.937231, "close": 153.890015, "volume": 17230400}, "trend_line": 162.368266, "activity_lines": {"activity_5": 159.120344, "activity_10": 161.79944, "activity_20": 163.835406, "activity_30": 163.73829}, "trend_signal": 0, "fair_value": 126.243092, "relative_strength": -1.516868, "rate_of_change": 0.1846330507815242, "market_dynamics": -1.290018, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.889995, "high": 157.602605, "low": 153.197489, "close": 156.698486, "volume": 18684900}, "trend_line": 162.669992, "activity_lines": {"activity_5": 157.860366, "activity_10": 160.584992, "activity_20": 163.070491, "activity_30": 163.372497}, "trend_signal": 0, "fair_value": 126.473641, "relative_strength": -1.555879, "rate_of_change": 0.18582818393835784, "market_dynamics": -1.289572, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.49681, "high": 161.39215, "low": 154.207408, "close": 154.447861, "volume": 16144100}, "trend_line": 162.679453, "activity_lines": {"activity_5": 156.218874, "activity_10": 159.076099, "activity_20": 162.117654, "activity_30": 162.842037}, "trend_signal": 0, "fair_value": 126.711455, "relative_strength": -2.303108, "rate_of_change": 0.005816069628864005, "market_dynamics": -1.369254, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.784208, "high": 159.179966, "low": 150.629459, "close": 151.793259, "volume": 25180500}, "trend_line": 162.565745, "activity_lines": {"activity_5": 154.246519, "activity_10": 157.298495, "activity_20": 160.957858, "activity_30": 162.139702}, "trend_signal": 0, "fair_value": 126.935868, "relative_strength": 2.268801, "rate_of_change": -0.0698969647998525, "market_dynamics": -1.327872, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.926195, "high": 154.61139, "low": 145.474142, "close": 151.27388, "volume": 33290600}, "trend_line": 162.310493, "activity_lines": {"activity_5": 152.944867, "activity_10": 155.717801, "activity_20": 159.802965, "activity_30": 161.411195}, "trend_signal": 0, "fair_value": 127.155855, "relative_strength": 0.014651, "rate_of_change": -0.1570146281432072, "market_dynamics": -1.243801, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.726507, "high": 155.592414, "low": 151.475869, "close": 154.765259, "volume": 31450700}, "trend_line": 162.257385, "activity_lines": {"activity_5": 153.326387, "activity_10": 155.119903, "activity_20": 159.053684, "activity_30": 160.924406}, "trend_signal": 0, "fair_value": 127.414331, "relative_strength": -0.436837, "rate_of_change": -0.0327200041219817, "market_dynamics": -1.108198, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.986192, "high": 159.574319, "low": 152.466527, "close": 158.498734, "volume": 47884300}, "trend_line": 162.248638, "activity_lines": {"activity_5": 154.894048, "activity_10": 155.367476, "activity_20": 158.723033, "activity_30": 160.681912}, "trend_signal": 0, "fair_value": 127.713371, "relative_strength": -0.377755, "rate_of_change": -0.0053908178046870505, "market_dynamics": -0.840619, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.275494, "high": 162.876095, "low": 157.829007, "close": 162.507263, "volume": 27426100}, "trend_line": 162.425219, "activity_lines": {"activity_5": 157.67787, "activity_10": 156.411693, "activity_20": 158.829009, "activity_30": 160.698597}, "trend_signal": 0, "fair_value": 128.038992, "relative_strength": 0.656408, "rate_of_change": 0.10883357923781077, "market_dynamics": -0.6025, "expectation": {"probability": 61.5573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.284052, "high": 163.050815, "low": 160.498145, "close": 162.662567, "volume": 21284000}, "trend_line": 162.47518, "activity_lines": {"activity_5": 159.976166, "activity_10": 157.488705, "activity_20": 158.981193, "activity_30": 160.71391}, "trend_signal": 0, "fair_value": 128.382019, "relative_strength": -0.68817, "rate_of_change": 0.030759385954711962, "market_dynamics": -0.41238, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.225218, "high": 171.11651, "low": 163.565218, "close": 170.670029, "volume": 22772900}, "trend_line": 162.675395, "activity_lines": {"activity_5": 164.218995, "activity_10": 160.054131, "activity_20": 159.908911, "activity_30": 161.24261}, "trend_signal": 0, "fair_value": 128.772896, "relative_strength": 1.582585, "rate_of_change": 0.12322805243238644, "market_dynamics": -0.021974, "expectation": {"probability": 62.3381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.397939, "high": 172.25207, "low": 168.204677, "close": 170.902969, "volume": 15664600}, "trend_line": 162.960738, "activity_lines": {"activity_5": 167.246395, "activity_10": 162.450901, "activity_20": 160.837961, "activity_30": 161.773421}, "trend_signal": 0, "fair_value": 129.14482, "relative_strength": 1.912308, "rate_of_change": 0.17540636677106777, "market_dynamics": 0.209544, "expectation": {"probability": 61.0479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.795908, "high": 173.795344, "low": 166.253802, "close": 168.825897, "volume": 26197900}, "trend_line": 163.180024, "activity_lines": {"activity_5": 168.50559, "activity_10": 164.160694, "activity_20": 161.54519, "activity_30": 162.151819}, "trend_signal": 0, "fair_value": 129.497903, "relative_strength": -0.514666, "rate_of_change": 0.13456370085904432, "market_dynamics": 0.458332, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.894098, "high": 170.893255, "low": 167.894098, "close": 169.437347, "volume": 12340600}, "trend_line": 163.358654, "activity_lines": {"activity_5": 169.280124, "activity_10": 165.761163, "activity_20": 162.282959, "activity_30": 162.555517}, "trend_signal": 0, "fair_value": 129.873694, "relative_strength": -1.166484, "rate_of_change": 0.10946805596743772, "market_dynamics": 0.629549, "expectation": {"probability": 63.2198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.020004, "high": 171.155311, "low": 168.292058, "close": 168.447357, "volume": 9947000}, "trend_line": 163.533214, "activity_lines": {"activity_5": 169.262655, "activity_10": 166.909097, "activity_20": 162.911098, "activity_30": 162.88382}, "trend_signal": 0, "fair_value": 130.265353, "relative_strength": -2.072007, "rate_of_change": 0.10685690395073003, "market_dynamics": 0.547425, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.990885, "high": 171.543563, "low": 168.971469, "close": 169.699417, "volume": 13966900}, "trend_line": 163.635697, "activity_lines": {"activity_5": 169.276888, "activity_10": 167.981876, "activity_20": 163.655479, "activity_30": 163.28164}, "trend_signal": 0, "fair_value": 130.666087, "relative_strength": -1.38591, "rate_of_change": 0.06266800333295384, "market_dynamics": 0.556845, "expectation": {"probability": 62.822, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.379109, "high": 173.572107, "low": 168.457044, "close": 172.475327, "volume": 14997000}, "trend_line": 163.784615, "activity_lines": {"activity_5": 170.281131, "activity_10": 169.224357, "activity_20": 164.667635, "activity_30": 163.851939}, "trend_signal": 1, "fair_value": 131.082958, "relative_strength": -0.569388, "rate_of_change": 0.09100581519202929, "market_dynamics": 0.543189, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.038284, "high": 174.833906, "low": 172.611218, "close": 174.270935, "volume": 13705300}, "trend_line": 163.926308, "activity_lines": {"activity_5": 171.779086, "activity_10": 170.47131, "activity_20": 165.810116, "activity_30": 164.528475}, "trend_signal": 1, "fair_value": 131.495204, "relative_strength": -0.908945, "rate_of_change": 0.08651178866830905, "market_dynamics": 0.635193, "expectation": {"probability": 60.92, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.600955, "high": 177.726273, "low": 174.397118, "close": 175.066833, "volume": 19736600}, "trend_line": 164.12505, "activity_lines": {"activity_5": 173.179338, "activity_10": 171.576205, "activity_20": 166.971053, "activity_30": 165.247219}, "trend_signal": 1, "fair_value": 131.961898, "relative_strength": -0.417661, "rate_of_change": 0.12123862388212973, "market_dynamics": 0.774576, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.853285, "high": 177.726272, "low": 173.795346, "close": 176.78479, "volume": 24613200}, "trend_line": 164.505359, "activity_lines": {"activity_5": 174.776944, "activity_10": 172.7651, "activity_20": 168.236992, "activity_30": 166.063976}, "trend_signal": 1, "fair_value": 132.41203, "relative_strength": -0.560213, "rate_of_change": 0.23171904593479856, "market_dynamics": 0.933228, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.940088, "high": 177.609803, "low": 175.549088, "close": 177.144638, "volume": 28988200}, "trend_line": 164.867143, "activity_lines": {"activity_5": 175.93867, "activity_10": 173.762654, "activity_20": 169.478468, "activity_30": 166.879414}, "trend_signal": 1, "fair_value": 132.850398, "relative_strength": -1.03911, "rate_of_change": 0.21992231876166424, "market_dynamics": 1.134506, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.958654, "high": 177.046748, "low": 171.790281, "close": 173.728424, "volume": 24128900}, "trend_line": 165.12936, "activity_lines": {"activity_5": 175.46531, "activity_10": 174.021358, "activity_20": 170.308495, "activity_30": 167.451109}, "trend_signal": 1, "fair_value": 133.257878, "relative_strength": -1.271415, "rate_of_change": 0.1590474579886379, "market_dynamics": 1.180453, "expectation": {"probability": 63.1018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.992722, "high": 179.15133, "low": 173.992722, "close": 178.51506, "volume": 15571100}, "trend_line": 165.646186, "activity_lines": {"activity_5": 176.503955, "activity_10": 175.098988, "activity_20": 171.499923, "activity_30": 168.314703}, "trend_signal": 1, "fair_value": 133.687331, "relative_strength": -1.272286, "rate_of_change": 0.3129825005074863, "market_dynamics": 1.210362, "expectation": {"probability": 61.9985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 178.691247, "high": 185.425822, "low": 178.642301, "close": 184.515488, "volume": 14028200}, "trend_line": 166.256209, "activity_lines": {"activity_5": 179.259801, "activity_10": 177.091438, "activity_20": 173.158932, "activity_30": 169.532077}, "trend_signal": 1, "fair_value": 134.149552, "relative_strength": 1.411665, "rate_of_change": 0.36826866632474864, "market_dynamics": 1.286476, "expectation": {"probability": 63.8791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.14352, "high": 187.177984, "low": 183.820494, "close": 186.620026, "volume": 13030800}, "trend_line": 166.882975, "activity_lines": {"activity_5": 182.08725, "activity_10": 179.192383, "activity_20": 174.875194, "activity_30": 170.845872}, "trend_signal": 1, "fair_value": 134.648046, "relative_strength": 0.947122, "rate_of_change": 0.37698802575245477, "market_dynamics": 1.270327, "expectation": {"probability": 64.4665, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.394877, "high": 200.275171, "low": 184.554624, "close": 195.361267, "volume": 19688500}, "trend_line": 167.714552, "activity_lines": {"activity_5": 187.172763, "activity_10": 182.552233, "activity_20": 177.258114, "activity_30": 172.683181}, "trend_signal": 1, "fair_value": 135.213349, "relative_strength": 4.746556, "rate_of_change": 0.4982994820172699, "market_dynamics": 1.459955, "expectation": {"probability": 65.1052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.912552, "high": 198.082511, "low": 193.403539, "close": 195.987747, "volume": 7577800}, "trend_line": 168.783099, "activity_lines": {"activity_5": 191.252661, "activity_10": 185.559409, "activity_20": 179.490758, "activity_30": 174.507258}, "trend_signal": 1, "fair_value": 135.756761, "relative_strength": 3.34432, "rate_of_change": 0.637122412609727, "market_dynamics": 1.560778, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.938795, "high": 196.692532, "low": 194.959934, "close": 195.410202, "volume": 11531300}, "trend_line": 169.889142, "activity_lines": {"activity_5": 193.656089, "activity_10": 188.034078, "activity_20": 181.472101, "activity_30": 176.225136}, "trend_signal": 1, "fair_value": 136.303338, "relative_strength": 2.240411, "rate_of_change": 0.6553043560362639, "market_dynamics": 1.535281, "expectation": {"probability": 63.247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.615768, "high": 202.526524, "low": 195.057825, "close": 198.846008, "volume": 16332200}, "trend_line": 171.092078, "activity_lines": {"activity_5": 196.078443, "activity_10": 190.749089, "activity_20": 183.604894, "activity_30": 178.093321}, "trend_signal": 1, "fair_value": 136.88897, "relative_strength": 2.305646, "rate_of_change": 0.708071149126172, "market_dynamics": 1.583738, "expectation": {"probability": 65.6721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.943905, "high": 201.988163, "low": 198.708973, "close": 199.325668, "volume": 12496000}, "trend_line": 172.254577, "activity_lines": {"activity_5": 197.705316, "activity_10": 193.118963, "activity_20": 185.610327, "activity_30": 179.914843}, "trend_signal": 1, "fair_value": 137.47226, "relative_strength": 2.555597, "rate_of_change": 0.6794581102697375, "market_dynamics": 1.520936, "expectation": {"probability": 65.9041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.492062, "high": 201.919649, "low": 198.973279, "close": 200.725433, "volume": 13540200}, "trend_line": 173.643273, "activity_lines": {"activity_5": 198.951734, "activity_10": 195.333505, "activity_20": 187.574486, "activity_30": 181.751672}, "trend_signal": 1, "fair_value": 138.083284, "relative_strength": 0.844033, "rate_of_change": 0.8061881571947905, "market_dynamics": 1.508394, "expectation": {"probability": 66.5212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.77283, "high": 201.890288, "low": 196.575079, "close": 196.947037, "volume": 15095200}, "trend_line": 175.078507, "activity_lines": {"activity_5": 198.581076, "activity_10": 196.432324, "activity_20": 189.035676, "activity_30": 183.255141}, "trend_signal": 1, "fair_value": 138.664895, "relative_strength": 0.999996, "rate_of_change": 0.8265416651067204, "market_dynamics": 1.385512, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.260265, "high": 202.448234, "low": 196.888293, "close": 199.952133, "volume": 15838400}, "trend_line": 176.520295, "activity_lines": {"activity_5": 199.148164, "activity_10": 197.655367, "activity_20": 190.659046, "activity_30": 184.859891}, "trend_signal": 1, "fair_value": 139.255774, "relative_strength": 1.661564, "rate_of_change": 0.8235094214048801, "market_dynamics": 1.252867, "expectation": {"probability": 65.8106, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.961924, "high": 203.162807, "low": 199.854248, "close": 202.516754, "volume": 26464200}, "trend_line": 178.122592, "activity_lines": {"activity_5": 200.26733, "activity_10": 198.95494, "activity_20": 192.378446, "activity_30": 186.537082}, "trend_signal": 1, "fair_value": 139.845539, "relative_strength": 2.124936, "rate_of_change": 0.9077126230726007, "market_dynamics": 1.279005, "expectation": {"probability": 65.8845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.96054, "high": 205.465496, "low": 200.524617, "close": 202.635101, "volume": 27017800}, "trend_line": 179.81732, "activity_lines": {"activity_5": 201.181228, "activity_10": 199.948736, "activity_20": 193.951595, "activity_30": 188.118534}, "trend_signal": 1, "fair_value": 140.426189, "relative_strength": 2.494482, "rate_of_change": 0.9514391077354174, "market_dynamics": 1.260433, "expectation": {"probability": 65.9476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.842186, "high": 204.77515, "low": 198.97628, "close": 201.195236, "volume": 16453300}, "trend_line": 181.481365, "activity_lines": {"activity_5": 201.394543, "activity_10": 200.389554, "activity_20": 195.224817, "activity_30": 189.497754}, "trend_signal": 1, "fair_value": 140.973012, "relative_strength": 2.921764, "rate_of_change": 0.9254086313821248, "market_dynamics": 1.220589, "expectation": {"probability": 63.469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.560137, "high": 206.17556, "low": 199.992054, "close": 202.625229, "volume": 15990400}, "trend_line": 183.076697, "activity_lines": {"activity_5": 202.053202, "activity_10": 200.984299, "activity_20": 196.484247, "activity_30": 190.861875}, "trend_signal": 1, "fair_value": 141.523247, "relative_strength": 2.199834, "rate_of_change": 0.8790610540095865, "market_dynamics": 1.065078, "expectation": {"probability": 65.1213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.641019, "high": 208.828452, "low": 201.777113, "close": 208.463562, "volume": 17257600}, "trend_line": 184.742191, "activity_lines": {"activity_5": 204.279426, "activity_10": 202.519877, "activity_20": 198.156139, "activity_30": 192.499737}, "trend_signal": 1, "fair_value": 142.099003, "relative_strength": 5.609756, "rate_of_change": 0.9097247368407545, "market_dynamics": 0.852602, "expectation": {"probability": 65.2214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.098657, "high": 213.246637, "low": 207.457631, "close": 213.157883, "volume": 13256900}, "trend_line": 186.430545, "activity_lines": {"activity_5": 207.502995, "activity_10": 204.671635, "activity_20": 200.112287, "activity_30": 194.333007}, "trend_signal": 1, "fair_value": 142.708236, "relative_strength": 3.709061, "rate_of_change": 0.9138973565599879, "market_dynamics": 0.694663, "expectation": {"probability": 66.0731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.043474, "high": 222.369016, "low": 210.366916, "close": 221.619507, "volume": 16673300}, "trend_line": 188.395777, "activity_lines": {"activity_5": 212.837696, "activity_10": 208.101654, "activity_20": 202.692917, "activity_30": 196.603263}, "trend_signal": 1, "fair_value": 143.390328, "relative_strength": 7.925976, "rate_of_change": 1.0541362736455093, "market_dynamics": 0.786294, "expectation": {"probability": 66.9221, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.757564, "high": 227.802988, "low": 221.274319, "close": 225.140228, "volume": 16752700}, "trend_line": 190.21145, "activity_lines": {"activity_5": 218.080345, "activity_10": 211.766461, "activity_20": 205.395356, "activity_30": 198.973873}, "trend_signal": 1, "fair_value": 144.111631, "relative_strength": 8.745757, "rate_of_change": 0.9637546174933654, "market_dynamics": 1.013713, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.883831, "high": 231.057455, "low": 223.601772, "close": 229.499268, "volume": 20004500}, "trend_line": 192.16466, "activity_lines": {"activity_5": 223.179673, "activity_10": 215.779916, "activity_20": 208.284391, "activity_30": 201.50857}, "trend_signal": 1, "fair_value": 144.859072, "relative_strength": 9.891658, "rate_of_change": 1.0268624733158724, "market_dynamics": 1.290431, "expectation": {"probability": 67.9216, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.765525, "high": 231.737934, "low": 228.601813, "close": 230.623535, "volume": 4268100}, "trend_line": 194.224581, "activity_lines": {"activity_5": 226.862155, "activity_10": 219.405924, "activity_20": 211.014924, "activity_30": 203.989788}, "trend_signal": 1, "fair_value": 145.619248, "relative_strength": 9.42772, "rate_of_change": 1.071956206723964, "market_dynamics": 1.460136, "expectation": {"probability": 68.7653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.455876, "high": 232.684693, "low": 230.40657, "close": 231.333603, "volume": 7217700}, "trend_line": 196.28779, "activity_lines": {"activity_5": 229.303995, "activity_10": 222.603374, "activity_20": 213.564947, "activity_30": 206.383919}, "trend_signal": 1, "fair_value": 146.366317, "relative_strength": 9.959695, "rate_of_change": 1.0622800622749191, "market_dynamics": 1.539025, "expectation": {"probability": 68.7653, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.777384, "high": 237.023978, "low": 230.229052, "close": 232.270493, "volume": 19702500}, "trend_line": 198.415228, "activity_lines": {"activity_5": 230.846416, "activity_10": 225.447224, "activity_20": 215.981253, "activity_30": 208.705383}, "trend_signal": 1, "fair_value": 147.097673, "relative_strength": 7.765686, "rate_of_change": 1.0838361367255764, "market_dynamics": 1.652644, "expectation": {"probability": 68.7653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.244835, "high": 233.049585, "low": 229.193528, "close": 232.17186, "volume": 17375100}, "trend_line": 200.497643, "activity_lines": {"activity_5": 231.645895, "activity_10": 227.734316, "activity_20": 218.170783, "activity_30": 210.883231}, "trend_signal": 1, "fair_value": 147.825969, "relative_strength": 6.203054, "rate_of_change": 1.0495237794953909, "market_dynamics": 1.646759, "expectation": {"probability": 66.2132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.520979, "high": 232.477597, "low": 226.047547, "close": 229.499268, "volume": 22971800}, "trend_line": 202.398441, "activity_lines": {"activity_5": 231.085733, "activity_10": 228.972271, "activity_20": 219.930492, "activity_30": 212.754303}, "trend_signal": 1, "fair_value": 148.529979, "relative_strength": 4.548095, "rate_of_change": 0.9480400724710667, "market_dynamics": 1.664729, "expectation": {"probability": 65.3709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.93314, "high": 230.115053, "low": 222.646165, "close": 225.178833, "volume": 25894200}, "trend_line": 204.09537, "activity_lines": {"activity_5": 229.085427, "activity_10": 228.936073, "activity_20": 221.119153, "activity_30": 214.224006}, "trend_signal": 1, "fair_value": 149.186352, "relative_strength": 6.387754, "rate_of_change": 0.8384101140383842, "market_dynamics": 1.384051, "expectation": {"probability": 64.4243, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.158971, "high": 232.518598, "low": 224.97026, "close": 231.138046, "volume": 13888700}, "trend_line": 205.964411, "activity_lines": {"activity_5": 229.434505, "activity_10": 229.679455, "activity_20": 222.733602, "activity_30": 215.968695}, "trend_signal": 1, "fair_value": 149.87745, "relative_strength": 7.152098, "rate_of_change": 0.9157684468785401, "market_dynamics": 0.950612, "expectation": {"probability": 66.1251, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.624727, "high": 237.395232, "low": 226.420333, "close": 229.409866, "volume": 18926600}, "trend_line": 207.71858, "activity_lines": {"activity_5": 229.220561, "activity_10": 229.781709, "activity_20": 224.02969, "activity_30": 217.481305}, "trend_signal": 1, "fair_value": 150.5573, "relative_strength": 4.24085, "rate_of_change": 0.8516854885186889, "market_dynamics": 0.506443, "expectation": {"probability": 63.5397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.280767, "high": 234.485137, "low": 228.327286, "close": 234.395752, "volume": 13054700}, "trend_line": 209.626951, "activity_lines": {"activity_5": 230.859286, "activity_10": 230.648846, "activity_20": 225.657367, "activity_30": 219.202413}, "trend_signal": 1, "fair_value": 151.278054, "relative_strength": 4.025836, "rate_of_change": 0.9187290804703114, "market_dynamics": 0.10728, "expectation": {"probability": 66.1251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 234.435474, "high": 237.643529, "low": 225.009997, "close": 226.519669, "volume": 20823400}, "trend_line": 211.386659, "activity_lines": {"activity_5": 229.724392, "activity_10": 229.915686, "activity_20": 226.374606, "activity_30": 220.292265}, "trend_signal": 1, "fair_value": 151.950999, "relative_strength": -1.033581, "rate_of_change": 0.8394474048329872, "market_dynamics": -0.141733, "expectation": {"probability": 62.7724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 223.470522, "high": 229.300615, "low": 218.832272, "close": 220.967651, "volume": 13573600}, "trend_line": 212.801745, "activity_lines": {"activity_5": 226.937464, "activity_10": 228.227242, "activity_20": 226.42226, "activity_30": 220.910394}, "trend_signal": 1, "fair_value": 152.609092, "relative_strength": 0.133203, "rate_of_change": 0.6694301365536991, "market_dynamics": -0.470327, "expectation": {"probability": 65.09, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.858937, "high": 225.347676, "low": 216.766408, "close": 219.964523, "volume": 11205800}, "trend_line": 213.98338, "activity_lines": {"activity_5": 224.096906, "activity_10": 226.531972, "activity_20": 226.274303, "activity_30": 221.372509}, "trend_signal": 1, "fair_value": 153.294084, "relative_strength": 1.194701, "rate_of_change": 0.5552750519033572, "market_dynamics": -0.802427, "expectation": {"probability": 65.09, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.106695, "high": 224.781554, "low": 215.534833, "close": 217.014709, "volume": 19488400}, "trend_line": 214.996536, "activity_lines": {"activity_5": 221.017979, "activity_10": 224.507084, "activity_20": 225.762327, "activity_30": 221.568078}, "trend_signal": 1, "fair_value": 153.962731, "relative_strength": 3.546388, "rate_of_change": 0.4734741548619247, "market_dynamics": -1.044864, "expectation": {"probability": 64.6624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 218.703145, "high": 224.026722, "low": 217.382196, "close": 218.355545, "volume": 15940900}, "trend_line": 215.763012, "activity_lines": {"activity_5": 219.21234, "activity_10": 223.003361, "activity_20": 225.309576, "activity_30": 221.784788}, "trend_signal": 1, "fair_value": 154.626071, "relative_strength": 1.915153, "rate_of_change": 0.3565062090116705, "market_dynamics": -1.176896, "expectation": {"probability": 62.998, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.209688, "high": 226.30116, "low": 217.084236, "close": 225.794617, "volume": 11867700}, "trend_line": 216.756574, "activity_lines": {"activity_5": 220.955739, "activity_10": 223.103403, "activity_20": 225.483591, "activity_30": 222.431989}, "trend_signal": 1, "fair_value": 155.329691, "relative_strength": 1.654367, "rate_of_change": 0.46048763909543367, "market_dynamics": -1.141071, "expectation": {"probability": 62.9375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.804555, "high": 236.878752, "low": 225.397335, "close": 236.243103, "volume": 19053900}, "trend_line": 218.117671, "activity_lines": {"activity_5": 226.230304, "activity_10": 225.170527, "activity_20": 226.542371, "activity_30": 223.689184}, "trend_signal": 1, "fair_value": 156.087527, "relative_strength": 4.324853, "rate_of_change": 0.627938048144275, "market_dynamics": -0.863699, "expectation": {"probability": 63.0101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 235.011525, "high": 244.019876, "low": 233.571384, "close": 242.569794, "volume": 22749700}, "trend_line": 219.57513, "activity_lines": {"activity_5": 232.595402, "activity_10": 228.18679, "activity_20": 228.071408, "activity_30": 225.266741}, "trend_signal": 1, "fair_value": 156.871618, "relative_strength": 4.890255, "rate_of_change": 0.668198497314782, "market_dynamics": -0.506278, "expectation": {"probability": 63.0101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 242.837973, "high": 245.042879, "low": 237.5, "close": 239.830002, "volume": 28076800}, "trend_line": 220.925275, "activity_lines": {"activity_5": 236.540218, "activity_10": 230.497059, "activity_20": 229.199457, "activity_30": 226.573507}, "trend_signal": 1, "fair_value": 157.635097, "relative_strength": 4.860598, "rate_of_change": 0.6148897646104081, "market_dynamics": -0.112838, "expectation": {"probability": 63.8521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.0, "high": 245.429993, "low": 238.600006, "close": 244.199997, "volume": 17883100}, "trend_line": 222.374427, "activity_lines": {"activity_5": 240.42068, "activity_10": 233.412416, "activity_20": 230.656979, "activity_30": 228.075102}, "trend_signal": 1, "fair_value": 158.446324, "relative_strength": 6.59518, "rate_of_change": 0.6559466769929326, "market_dynamics": 0.234839, "expectation": {"probability": 66.4319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242.050003, "high": 249.160004, "low": 241.479996, "close": 248.789993, "volume": 19755800}, "trend_line": 224.102525, "activity_lines": {"activity_5": 244.108177, "activity_10": 236.984058, "activity_20": 232.460882, "activity_30": 229.779332}, "trend_signal": 1, "fair_value": 159.293819, "relative_strength": 7.732557, "rate_of_change": 0.7771118393933026, "market_dynamics": 0.472435, "expectation": {"probability": 67.075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 247.699997, "high": 252.5, "low": 245.570007, "close": 252.5, "volume": 21619500}, "trend_line": 225.854121, "activity_lines": {"activity_5": 247.499317, "activity_10": 240.825332, "activity_20": 234.526259, "activity_30": 231.611427}, "trend_signal": 1, "fair_value": 160.180631, "relative_strength": 9.850944, "rate_of_change": 0.7816047588040241, "market_dynamics": 0.619747, "expectation": {"probability": 67.3847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.830002, "high": 262.769989, "low": 252.130005, "close": 261.970001, "volume": 16507500}, "trend_line": 227.835896, "activity_lines": {"activity_5": 252.963332, "activity_10": 245.815109, "activity_20": 237.389367, "activity_30": 233.941484}, "trend_signal": 1, "fair_value": 161.151795, "relative_strength": 11.547039, "rate_of_change": 0.8774579765139636, "market_dynamics": 0.749567, "expectation": {"probability": 67.6886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 263.98999, "high": 265.100006, "low": 257.600006, "close": 264.440002, "volume": 16234000}, "trend_line": 229.896059, "activity_lines": {"activity_5": 257.957333, "activity_10": 250.490241, "activity_20": 240.341826, "activity_30": 236.303039}, "trend_signal": 1, "fair_value": 162.133154, "relative_strength": 11.271665, "rate_of_change": 0.9042310874490195, "market_dynamics": 0.891325, "expectation": {"probability": 67.9869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d402d38d-8313-460e-864c-b75b5ed05281/", "share_image": "https://sharemaestro.com/terminal/d402d38d-8313-460e-864c-b75b5ed05281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}