{"ticker": {"uuid": "d403d060-240b-47e4-a4b7-e21855963822", "symbol": "IDG", "name": "IDG_INDIGY", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDG fell 14.77%, moving from 1.49 to 1.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Expectation is negative at 32.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.27"}, {"label": "12-Week Change", "value": "-14.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.25, "close": 1.27, "volume": 655200}, "trend_line": 1.547723, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.343273, "activity_20": 1.413152, "activity_30": 1.468005}, "trend_signal": 0, "fair_value": 1.630904, "relative_strength": null, "rate_of_change": -1.8687583098370084, "market_dynamics": -0.046748, "expectation": {"probability": 32.9341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 5.147198, "high": 5.337834, "low": 3.450529, "close": 3.603038, "volume": 155914800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.603038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.336147, "high": 3.374274, "low": 2.11607, "close": 2.154197, "volume": 97300500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.878618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.173261, "high": 2.230452, "low": 1.896838, "close": 1.944497, "volume": 36343900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.567244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.944497, "high": 1.982624, "low": 1.553691, "close": 1.563223, "volume": 18775000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.316239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.563223, "high": 1.944497, "low": 1.525096, "close": 1.734796, "volume": 69805100}, "trend_line": null, "activity_lines": {"activity_5": 1.911453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.19995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.725264, "high": 2.039815, "low": 1.725264, "close": 1.849178, "volume": 64907300}, "trend_line": null, "activity_lines": {"activity_5": 1.794529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.141488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.868242, "high": 2.001688, "low": 1.772924, "close": 1.772924, "volume": 17852000}, "trend_line": null, "activity_lines": {"activity_5": 1.769111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.088836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.763392, "high": 1.772924, "low": 1.629946, "close": 1.668073, "volume": 12889200}, "trend_line": null, "activity_lines": {"activity_5": 1.734161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.036241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.677605, "high": 1.744328, "low": 1.591818, "close": 1.610882, "volume": 9766100}, "trend_line": null, "activity_lines": {"activity_5": 1.698575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.988979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.620414, "high": 1.772924, "low": 1.553691, "close": 1.620414, "volume": 20105100}, "trend_line": null, "activity_lines": {"activity_5": 1.66299, "activity_10": 1.749527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.952122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.639478, "high": 1.696669, "low": 1.591818, "close": 1.60135, "volume": 3962900}, "trend_line": null, "activity_lines": {"activity_5": 1.628675, "activity_10": 1.68575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.920234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.610882, "high": 1.75386, "low": 1.610882, "close": 1.629946, "volume": 19182000}, "trend_line": null, "activity_lines": {"activity_5": 1.620414, "activity_10": 1.663567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.896043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.639478, "high": 1.668073, "low": 1.525096, "close": 1.620414, "volume": 10629300}, "trend_line": null, "activity_lines": {"activity_5": 1.618508, "activity_10": 1.649183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.874841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.620414, "high": 1.668073, "low": 1.563223, "close": 1.563223, "volume": 6336600}, "trend_line": null, "activity_lines": {"activity_5": 1.600715, "activity_10": 1.630292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.852583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.572755, "high": 1.610882, "low": 1.544159, "close": 1.553691, "volume": 2970900}, "trend_line": null, "activity_lines": {"activity_5": 1.582922, "activity_10": 1.609669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.832656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.563223, "high": 1.629946, "low": 1.544159, "close": 1.553691, "volume": 4639600}, "trend_line": null, "activity_lines": {"activity_5": 1.569577, "activity_10": 1.592338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.815221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.563223, "high": 1.668073, "low": 1.553691, "close": 1.629946, "volume": 4784800}, "trend_line": null, "activity_lines": {"activity_5": 1.584828, "activity_10": 1.594245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.804323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.64901, "high": 1.782455, "low": 1.639478, "close": 1.677605, "volume": 11130500}, "trend_line": null, "activity_lines": {"activity_5": 1.615966, "activity_10": 1.607416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.797283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.677605, "high": 1.820583, "low": 1.60135, "close": 1.64901, "volume": 9482400}, "trend_line": null, "activity_lines": {"activity_5": 1.633759, "activity_10": 1.615215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.789479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.041, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.629946, "high": 1.629946, "low": 1.401182, "close": 1.448841, "volume": 3377000}, "trend_line": null, "activity_lines": {"activity_5": 1.57911, "activity_10": 1.585926, "activity_20": 1.632034, "activity_30": null}, "trend_signal": 0, "fair_value": 1.772447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.429777, "high": 1.56, "low": 1.39165, "close": 1.49, "volume": 1681000}, "trend_line": null, "activity_lines": {"activity_5": 1.54517, "activity_10": 1.56724, "activity_20": 1.605134, "activity_30": null}, "trend_signal": 0, "fair_value": 1.758997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.46, "close": 1.5, "volume": 799800}, "trend_line": null, "activity_lines": {"activity_5": 1.51881, "activity_10": 1.552397, "activity_20": 1.589249, "activity_30": null}, "trend_signal": 0, "fair_value": 1.747225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.44, "close": 1.44, "volume": 432000}, "trend_line": null, "activity_lines": {"activity_5": 1.481113, "activity_10": 1.529008, "activity_20": 1.570765, "activity_30": null}, "trend_signal": 0, "fair_value": 1.733867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.44, "high": 1.53, "low": 1.43, "close": 1.46, "volume": 496100}, "trend_line": null, "activity_lines": {"activity_5": 1.465923, "activity_10": 1.512535, "activity_20": 1.556587, "activity_30": null}, "trend_signal": 0, "fair_value": 1.722456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.4, "close": 1.42, "volume": 433600}, "trend_line": null, "activity_lines": {"activity_5": 1.45, "activity_10": 1.490666, "activity_20": 1.539092, "activity_30": null}, "trend_signal": 0, "fair_value": 1.710358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.41, "close": 1.41, "volume": 77900}, "trend_line": null, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.46941, "activity_20": 1.522144, "activity_30": null}, "trend_signal": 0, "fair_value": 1.698805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.38, "close": 1.41, "volume": 431900}, "trend_line": null, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.450766, "activity_20": 1.507287, "activity_30": null}, "trend_signal": 0, "fair_value": 1.688109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.33, "close": 1.36, "volume": 344100}, "trend_line": null, "activity_lines": {"activity_5": 1.398, "activity_10": 1.427031, "activity_20": 1.489396, "activity_30": null}, "trend_signal": 0, "fair_value": 1.676391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.35, "close": 1.39, "volume": 234900}, "trend_line": null, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.414524, "activity_20": 1.475829, "activity_30": null}, "trend_signal": 0, "fair_value": 1.666515, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.055376, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.3, "close": 1.33, "volume": 233000}, "trend_line": 1.655298, "activity_lines": {"activity_5": 1.368, "activity_10": 1.395818, "activity_20": 1.4576, "activity_30": 1.513327}, "trend_signal": 0, "fair_value": 1.655298, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.077233, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.26, "close": 1.26, "volume": 246600}, "trend_line": 1.577197, "activity_lines": {"activity_5": 1.328, "activity_10": 1.366545, "activity_20": 1.434087, "activity_30": 1.487824}, "trend_signal": 0, "fair_value": 1.642546, "relative_strength": null, "rate_of_change": -4.718244086563264, "market_dynamics": -0.077092, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.25, "close": 1.27, "volume": 655200}, "trend_line": 1.547723, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.343273, "activity_20": 1.413152, "activity_30": 1.468005}, "trend_signal": 0, "fair_value": 1.630904, "relative_strength": null, "rate_of_change": -1.8687583098370084, "market_dynamics": -0.046748, "expectation": {"probability": 32.9341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d403d060-240b-47e4-a4b7-e21855963822/", "share_image": "https://sharemaestro.com/terminal/d403d060-240b-47e4-a4b7-e21855963822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}