{"ticker": {"uuid": "d40575c6-c1e0-4c88-afb7-fa233fffc9b7", "symbol": "MRK", "name": "Merck KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRK rose 23.82%, moving from 105.68 to 130.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.73 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.85"}, {"label": "12-Week Change", "value": "23.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.73"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.899994, "high": 131.850006, "low": 126.949997, "close": 130.850006, "volume": 1766240}, "trend_line": 116.501166, "activity_lines": {"activity_5": 123.763336, "activity_10": 118.460932, "activity_20": 115.680225, "activity_30": 116.409847}, "trend_signal": 0, "fair_value": 133.62599, "relative_strength": 10.733186, "rate_of_change": 0.5648407289847256, "market_dynamics": 0.36559, "expectation": {"probability": 51.5684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.280049, "high": 163.500322, "low": 158.18942, "close": 159.849091, "volume": 1069465}, "trend_line": 164.910543, "activity_lines": {"activity_5": 158.309549, "activity_10": 157.266477, "activity_20": 158.774057, "activity_30": 161.895425}, "trend_signal": 0, "fair_value": 153.120066, "relative_strength": -12.594095, "rate_of_change": -0.08478678559950277, "market_dynamics": -0.456087, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.750037, "high": 161.982931, "low": 153.969143, "close": 157.667801, "volume": 2071840}, "trend_line": 164.671386, "activity_lines": {"activity_5": 158.284256, "activity_10": 157.357114, "activity_20": 158.354123, "activity_30": 161.428151}, "trend_signal": 0, "fair_value": 153.533259, "relative_strength": -15.705229, "rate_of_change": -0.14502226216062938, "market_dynamics": -0.139297, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.356878, "high": 152.499143, "low": 141.403142, "close": 145.054382, "volume": 2274155}, "trend_line": 164.021136, "activity_lines": {"activity_5": 153.937523, "activity_10": 155.284852, "activity_20": 156.839692, "activity_30": 160.162538}, "trend_signal": 0, "fair_value": 153.860601, "relative_strength": -19.513097, "rate_of_change": -0.3948773468148254, "market_dynamics": -0.035113, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.101803, "high": 146.429526, "low": 139.601212, "close": 143.726654, "volume": 2140837}, "trend_line": 163.281411, "activity_lines": {"activity_5": 150.001755, "activity_10": 153.130252, "activity_20": 155.336253, "activity_30": 158.853217}, "trend_signal": 0, "fair_value": 154.153862, "relative_strength": -21.395532, "rate_of_change": -0.4509937060794538, "market_dynamics": -0.088361, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.252464, "high": 143.821482, "low": 138.463171, "close": 138.937347, "volume": 1538672}, "trend_line": 162.299402, "activity_lines": {"activity_5": 145.329413, "activity_10": 150.315295, "activity_20": 153.515331, "activity_30": 157.282632}, "trend_signal": 0, "fair_value": 154.397025, "relative_strength": -20.868389, "rate_of_change": -0.6014211868857534, "market_dynamics": -0.310162, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.889941, "high": 142.446348, "low": 138.083828, "close": 141.782486, "volume": 1128965}, "trend_line": 161.37481, "activity_lines": {"activity_5": 142.90789, "activity_10": 148.256453, "activity_20": 152.121032, "activity_30": 155.95896}, "trend_signal": 0, "fair_value": 154.636971, "relative_strength": -21.242713, "rate_of_change": -0.5696829369710124, "market_dynamics": -0.752883, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.493767, "high": 147.757283, "low": 140.644425, "close": 147.235672, "volume": 1513153}, "trend_line": 160.681886, "activity_lines": {"activity_5": 143.508536, "activity_10": 147.464992, "activity_20": 151.381063, "activity_30": 155.046758}, "trend_signal": 0, "fair_value": 154.922454, "relative_strength": -18.089828, "rate_of_change": -0.42938795714151734, "market_dynamics": -0.840982, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.145016, "high": 153.21043, "low": 145.38633, "close": 152.072388, "volume": 2194612}, "trend_line": 160.109647, "activity_lines": {"activity_5": 146.416896, "activity_10": 147.710709, "activity_20": 151.196492, "activity_30": 154.491306}, "trend_signal": 0, "fair_value": 155.26216, "relative_strength": -16.373342, "rate_of_change": -0.35613161772323, "market_dynamics": -0.643348, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.404316, "high": 156.861679, "low": 147.757265, "close": 153.257858, "volume": 2024292}, "trend_line": 159.382018, "activity_lines": {"activity_5": 149.252545, "activity_10": 148.27715, "activity_20": 151.17249, "activity_30": 154.049255}, "trend_signal": 0, "fair_value": 155.577136, "relative_strength": -12.511051, "rate_of_change": -0.4544566886716123, "market_dynamics": -0.236086, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.542363, "high": 158.426508, "low": 151.218838, "close": 154.870102, "volume": 1243563}, "trend_line": 158.38225, "activity_lines": {"activity_5": 151.990196, "activity_10": 149.197939, "activity_20": 151.304409, "activity_30": 153.758164}, "trend_signal": 0, "fair_value": 155.897451, "relative_strength": -10.504084, "rate_of_change": -0.6272777898947101, "market_dynamics": 0.135273, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.964926, "high": 155.676209, "low": 149.654021, "close": 150.839493, "volume": 907929}, "trend_line": 157.566213, "activity_lines": {"activity_5": 152.322126, "activity_10": 149.451415, "activity_20": 151.066314, "activity_30": 153.271534}, "trend_signal": 0, "fair_value": 156.207211, "relative_strength": -10.937586, "rate_of_change": -0.5152326097147846, "market_dynamics": 0.249799, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.55497, "high": 153.921725, "low": 149.132416, "close": 152.024948, "volume": 826150}, "trend_line": 156.63065, "activity_lines": {"activity_5": 152.445408, "activity_10": 150.084238, "activity_20": 150.987084, "activity_30": 152.914033}, "trend_signal": 0, "fair_value": 156.516047, "relative_strength": -10.122752, "rate_of_change": -0.5937586378369085, "market_dynamics": 0.170609, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.546583, "high": 159.185222, "low": 152.546583, "close": 158.189423, "volume": 1570161}, "trend_line": 156.106387, "activity_lines": {"activity_5": 154.30423, "activity_10": 151.940473, "activity_20": 151.555984, "activity_30": 153.014599}, "trend_signal": 0, "fair_value": 156.852349, "relative_strength": -7.30737, "rate_of_change": -0.3347129058073823, "market_dynamics": 0.278986, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.23685, "high": 162.220018, "low": 156.150391, "close": 156.150391, "volume": 1591819}, "trend_line": 155.55002, "activity_lines": {"activity_5": 155.075572, "activity_10": 153.187155, "activity_20": 151.909802, "activity_30": 153.017438}, "trend_signal": 0, "fair_value": 157.136198, "relative_strength": -7.500323, "rate_of_change": -0.35640245776748575, "market_dynamics": 0.419062, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.051363, "high": 158.99555, "low": 149.559161, "close": 156.956543, "volume": 1993222}, "trend_line": 155.061065, "activity_lines": {"activity_5": 155.922796, "activity_10": 154.354525, "activity_20": 152.336348, "activity_30": 153.108182}, "trend_signal": 0, "fair_value": 157.397294, "relative_strength": -7.531364, "rate_of_change": -0.3143394002777858, "market_dynamics": 0.670141, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.482345, "high": 156.624596, "low": 148.847878, "close": 150.98175, "volume": 1295113}, "trend_line": 154.422844, "activity_lines": {"activity_5": 154.639326, "activity_10": 154.107947, "activity_20": 152.170608, "activity_30": 152.845}, "trend_signal": 0, "fair_value": 157.636254, "relative_strength": -8.733758, "rate_of_change": -0.4115933293764077, "market_dynamics": 0.721238, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.361102, "high": 151.787869, "low": 146.761466, "close": 149.985931, "volume": 1204809}, "trend_line": 153.851222, "activity_lines": {"activity_5": 153.014433, "activity_10": 153.513051, "activity_20": 151.938479, "activity_30": 152.558748}, "trend_signal": 0, "fair_value": 157.851197, "relative_strength": -7.807384, "rate_of_change": -0.37016673517552284, "market_dynamics": 0.599636, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.843691, "high": 150.270458, "low": 144.722468, "close": 148.421143, "volume": 843443}, "trend_line": 153.395837, "activity_lines": {"activity_5": 151.003878, "activity_10": 152.583644, "activity_20": 151.585549, "activity_30": 152.20842}, "trend_signal": 0, "fair_value": 158.032598, "relative_strength": -7.318422, "rate_of_change": -0.29599049918498976, "market_dynamics": 0.463044, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.899524, "high": 150.365303, "low": 138.605414, "close": 142.683441, "volume": 1287975}, "trend_line": 153.026739, "activity_lines": {"activity_5": 147.731974, "activity_10": 150.677404, "activity_20": 150.731105, "activity_30": 151.517298}, "trend_signal": 0, "fair_value": 158.21131, "relative_strength": -10.106258, "rate_of_change": -0.24061800321217852, "market_dynamics": 0.221465, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.683451, "high": 146.808887, "low": 137.941564, "close": 141.118622, "volume": 2062629}, "trend_line": 152.471387, "activity_lines": {"activity_5": 144.836261, "activity_10": 148.678914, "activity_20": 149.794018, "activity_30": 150.749032}, "trend_signal": 0, "fair_value": 158.340903, "relative_strength": -8.387888, "rate_of_change": -0.36291173923532355, "market_dynamics": 0.143981, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.786695, "high": 140.928941, "low": 133.721283, "close": 135.618027, "volume": 1752887}, "trend_line": 151.642246, "activity_lines": {"activity_5": 141.162878, "activity_10": 145.930343, "activity_20": 148.415709, "activity_30": 149.661718}, "trend_signal": 0, "fair_value": 158.462863, "relative_strength": -10.858643, "rate_of_change": -0.5438010477336268, "market_dynamics": -0.216647, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.669649, "high": 141.403129, "low": 128.031004, "close": 138.79509, "volume": 2310780}, "trend_line": 150.773998, "activity_lines": {"activity_5": 139.572763, "activity_10": 144.036174, "activity_20": 147.455363, "activity_30": 148.83287}, "trend_signal": 0, "fair_value": 158.551404, "relative_strength": -11.408021, "rate_of_change": -0.5725634003073221, "market_dynamics": -0.465901, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.178632, "high": 148.895328, "low": 137.230274, "close": 141.782486, "volume": 1767095}, "trend_line": 150.37331, "activity_lines": {"activity_5": 139.724504, "activity_10": 142.92571, "activity_20": 146.869401, "activity_30": 148.252772}, "trend_signal": 0, "fair_value": 158.685841, "relative_strength": -9.393342, "rate_of_change": -0.2657540459993655, "market_dynamics": -0.629599, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.256671, "high": 150.033357, "low": 141.687638, "close": 148.847885, "volume": 1397229}, "trend_line": 150.158239, "activity_lines": {"activity_5": 142.673954, "activity_10": 143.398172, "activity_20": 146.971915, "activity_30": 148.154358}, "trend_signal": 0, "fair_value": 158.875855, "relative_strength": -8.615397, "rate_of_change": -0.14302471628774724, "market_dynamics": -0.672486, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.606602, "high": 156.387506, "low": 148.753068, "close": 152.451736, "volume": 1690183}, "trend_line": 150.170885, "activity_lines": {"activity_5": 146.413726, "activity_10": 144.658653, "activity_20": 147.393266, "activity_30": 148.302325}, "trend_signal": 0, "fair_value": 159.068985, "relative_strength": -6.730438, "rate_of_change": 0.008421782303926392, "market_dynamics": -0.339357, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.404318, "high": 153.58979, "low": 148.610801, "close": 150.697235, "volume": 1567367}, "trend_line": 149.962241, "activity_lines": {"activity_5": 148.813122, "activity_10": 145.682039, "activity_20": 147.583168, "activity_30": 148.336283}, "trend_signal": 0, "fair_value": 159.231765, "relative_strength": -9.492594, "rate_of_change": -0.1389377175209379, "market_dynamics": -0.094419, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.64982, "high": 155.53396, "low": 131.824515, "close": 134.669632, "volume": 3489720}, "trend_line": 149.254119, "activity_lines": {"activity_5": 144.864704, "activity_10": 143.796489, "activity_20": 146.204179, "activity_30": 147.349663}, "trend_signal": 0, "fair_value": 159.311789, "relative_strength": -20.308433, "rate_of_change": -0.47220019871535734, "market_dynamics": -0.048196, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.00159, "high": 135.191263, "low": 127.36715, "close": 132.630646, "volume": 3541836}, "trend_line": 148.413224, "activity_lines": {"activity_5": 140.511655, "activity_10": 141.818692, "activity_20": 144.69084, "activity_30": 146.277181}, "trend_signal": 0, "fair_value": 159.357288, "relative_strength": -20.83169, "rate_of_change": -0.5633981866858824, "market_dynamics": -0.135233, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.298713, "high": 135.949973, "low": 131.634851, "close": 134.005783, "volume": 1288208}, "trend_line": 147.659264, "activity_lines": {"activity_5": 137.227107, "activity_10": 140.37802, "activity_20": 143.401046, "activity_30": 145.347669}, "trend_signal": 0, "fair_value": 159.414541, "relative_strength": -19.167577, "rate_of_change": -0.5080140298010145, "market_dynamics": -0.510573, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.721277, "high": 136.756069, "low": 133.721277, "close": 136.66124, "volume": 514413}, "trend_line": 146.932174, "activity_lines": {"activity_5": 135.817185, "activity_10": 139.577933, "activity_20": 142.45583, "activity_30": 144.638119}, "trend_signal": 0, "fair_value": 159.465598, "relative_strength": -17.147784, "rate_of_change": -0.49241068951827094, "market_dynamics": -0.798316, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.99317, "high": 137.37253, "low": 133.579022, "close": 135.048996, "volume": 1061754}, "trend_line": 146.105504, "activity_lines": {"activity_5": 134.922548, "activity_10": 138.565755, "activity_20": 141.443775, "activity_30": 143.871462}, "trend_signal": 0, "fair_value": 159.492214, "relative_strength": -16.722996, "rate_of_change": -0.5626201379147954, "market_dynamics": -0.900861, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.811901, "high": 137.894125, "low": 133.247084, "close": 137.704453, "volume": 1514104}, "trend_line": 145.440059, "activity_lines": {"activity_5": 135.956279, "activity_10": 138.046733, "activity_20": 140.759813, "activity_30": 143.329459}, "trend_signal": 0, "fair_value": 159.499701, "relative_strength": -14.97554, "rate_of_change": -0.45545512097888213, "market_dynamics": -0.867167, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.230267, "high": 140.786682, "low": 135.71286, "close": 138.652832, "volume": 1663497}, "trend_line": 145.226674, "activity_lines": {"activity_5": 137.103815, "activity_10": 137.719974, "activity_20": 140.234367, "activity_30": 142.891573}, "trend_signal": 0, "fair_value": 159.559116, "relative_strength": -13.050401, "rate_of_change": -0.1467167996679568, "market_dynamics": -0.60328, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.079591, "high": 149.037553, "low": 137.41995, "close": 147.852081, "volume": 1924870}, "trend_line": 145.364189, "activity_lines": {"activity_5": 140.916288, "activity_10": 139.122708, "activity_20": 140.67807, "activity_30": 143.060954}, "trend_signal": 0, "fair_value": 159.697486, "relative_strength": -8.925878, "rate_of_change": 0.09468990524427186, "market_dynamics": -0.131494, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.23986, "high": 147.283081, "low": 139.174449, "close": 139.69606, "volume": 1836443}, "trend_line": 145.389479, "activity_lines": {"activity_5": 141.087001, "activity_10": 139.060635, "activity_20": 140.384526, "activity_30": 142.695269}, "trend_signal": 0, "fair_value": 159.763295, "relative_strength": -13.210491, "rate_of_change": 0.017397682451201272, "market_dynamics": 0.217149, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.411531, "high": 145.244063, "low": 138.889927, "close": 144.390518, "volume": 1019982}, "trend_line": 145.476414, "activity_lines": {"activity_5": 142.620213, "activity_10": 140.08402, "activity_20": 140.620265, "activity_30": 142.63082}, "trend_signal": 0, "fair_value": 159.848322, "relative_strength": -9.834771, "rate_of_change": 0.059794560512876654, "market_dynamics": 0.468043, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.101799, "high": 149.084981, "low": 142.541191, "close": 147.662415, "volume": 995519}, "trend_line": 145.490638, "activity_lines": {"activity_5": 144.621288, "activity_10": 141.816964, "activity_20": 141.199001, "activity_30": 142.771852}, "trend_signal": 0, "fair_value": 159.977835, "relative_strength": -8.362135, "rate_of_change": 0.009777529985021812, "market_dynamics": 0.66874, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.808883, "high": 151.029163, "low": 142.114421, "close": 150.792068, "volume": 1151444}, "trend_line": 145.447961, "activity_lines": {"activity_5": 147.001717, "activity_10": 143.882703, "activity_20": 142.086863, "activity_30": 143.11388}, "trend_signal": 0, "fair_value": 160.153567, "relative_strength": -7.564177, "rate_of_change": -0.029333158879953247, "market_dynamics": 0.650754, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.270449, "high": 151.835294, "low": 147.757254, "close": 149.938538, "volume": 1410932}, "trend_line": 145.337317, "activity_lines": {"activity_5": 148.288354, "activity_10": 145.463048, "activity_20": 142.882146, "activity_30": 143.403594}, "trend_signal": 0, "fair_value": 160.349984, "relative_strength": -9.300145, "rate_of_change": -0.07607119360028658, "market_dynamics": 0.733618, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.748837, "high": 153.684632, "low": 145.813093, "close": 148.942734, "volume": 1825065}, "trend_line": 145.139738, "activity_lines": {"activity_5": 149.103958, "activity_10": 146.57265, "activity_20": 143.548043, "activity_30": 143.636202}, "trend_signal": 0, "fair_value": 160.521797, "relative_strength": -9.905584, "rate_of_change": -0.13594512688026214, "market_dynamics": 0.821457, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.753062, "high": 153.305268, "low": 146.334696, "close": 148.753052, "volume": 1658400}, "trend_line": 145.07019, "activity_lines": {"activity_5": 149.239891, "activity_10": 147.424465, "activity_20": 144.158617, "activity_30": 143.869319}, "trend_signal": 0, "fair_value": 160.661827, "relative_strength": -10.239061, "rate_of_change": -0.04791795889833941, "market_dynamics": 0.925499, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.184043, "high": 154.775248, "low": 147.188227, "close": 153.447525, "volume": 1085615}, "trend_line": 145.117609, "activity_lines": {"activity_5": 150.649812, "activity_10": 148.880656, "activity_20": 145.153736, "activity_30": 144.409792}, "trend_signal": 0, "fair_value": 160.789336, "relative_strength": -8.371519, "rate_of_change": 0.03268693588944136, "market_dynamics": 0.993607, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.688838, "high": 156.34009, "low": 148.42112, "close": 155.154617, "volume": 1092439}, "trend_line": 145.016449, "activity_lines": {"activity_5": 152.24309, "activity_10": 150.36099, "activity_20": 146.241662, "activity_30": 145.057341}, "trend_signal": 1, "fair_value": 160.928375, "relative_strength": -8.428092, "rate_of_change": -0.06970897653088609, "market_dynamics": 1.093988, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.154627, "high": 155.154627, "low": 141.97215, "close": 144.058578, "volume": 1213491}, "trend_line": 144.613389, "activity_lines": {"activity_5": 149.846851, "activity_10": 149.523829, "activity_20": 146.209146, "activity_30": 144.995543}, "trend_signal": 1, "fair_value": 160.980414, "relative_strength": -13.009509, "rate_of_change": -0.2779408837958667, "market_dynamics": 0.939274, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.584393, "high": 147.188233, "low": 141.877319, "close": 145.670837, "volume": 1254782}, "trend_line": 144.237198, "activity_lines": {"activity_5": 148.38003, "activity_10": 149.048779, "activity_20": 146.352984, "activity_30": 145.063765}, "trend_signal": 1, "fair_value": 161.038968, "relative_strength": -10.532213, "rate_of_change": -0.260135664201885, "market_dynamics": 0.731548, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.959548, "high": 145.62341, "low": 135.333506, "close": 138.46315, "volume": 1710871}, "trend_line": 143.819912, "activity_lines": {"activity_5": 144.728773, "activity_10": 147.154609, "activity_20": 145.842665, "activity_30": 144.691246}, "trend_signal": 1, "fair_value": 161.081591, "relative_strength": -13.6733, "rate_of_change": -0.2893053981816941, "market_dynamics": 0.420206, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.458969, "high": 147.567595, "low": 138.558013, "close": 143.916336, "volume": 1600335}, "trend_line": 143.617592, "activity_lines": {"activity_5": 143.581238, "activity_10": 146.359697, "activity_20": 145.909956, "activity_30": 144.697467}, "trend_signal": 0, "fair_value": 161.136614, "relative_strength": -12.062377, "rate_of_change": -0.14067593088221753, "market_dynamics": 0.123716, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.397508, "high": 148.872318, "low": 142.520957, "close": 146.274033, "volume": 939989}, "trend_line": 143.546022, "activity_lines": {"activity_5": 143.855014, "activity_10": 146.061568, "activity_20": 146.157757, "activity_30": 144.86885}, "trend_signal": 1, "fair_value": 161.226932, "relative_strength": -9.500382, "rate_of_change": -0.049833727890388486, "market_dynamics": -0.06108, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.803325, "high": 150.556406, "low": 145.407951, "close": 149.642197, "volume": 804885}, "trend_line": 143.77798, "activity_lines": {"activity_5": 145.843551, "activity_10": 146.457978, "activity_20": 146.661367, "activity_30": 145.262152}, "trend_signal": 1, "fair_value": 161.353087, "relative_strength": -10.871525, "rate_of_change": 0.1615913814734762, "market_dynamics": -0.158369, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.930886, "high": 162.681758, "low": 148.391154, "close": 160.901443, "volume": 2062035}, "trend_line": 144.437407, "activity_lines": {"activity_5": 151.212928, "activity_10": 148.906912, "activity_20": 148.162827, "activity_30": 146.366892}, "trend_signal": 1, "fair_value": 161.512834, "relative_strength": -3.587403, "rate_of_change": 0.4586425543049038, "market_dynamics": 0.197201, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.238254, "high": 164.077122, "low": 158.832439, "close": 161.430725, "volume": 811602}, "trend_line": 145.297831, "activity_lines": {"activity_5": 155.743359, "activity_10": 151.234648, "activity_20": 149.599265, "activity_30": 147.463235}, "trend_signal": 1, "fair_value": 161.671521, "relative_strength": -2.969824, "rate_of_change": 0.5957071771580575, "market_dynamics": 0.357773, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.093903, "high": 164.702648, "low": 157.87011, "close": 160.227814, "volume": 1405048}, "trend_line": 146.012255, "activity_lines": {"activity_5": 158.341648, "activity_10": 153.11317, "activity_20": 150.795513, "activity_30": 148.426459}, "trend_signal": 1, "fair_value": 161.829621, "relative_strength": -2.420019, "rate_of_change": 0.49169625938876416, "market_dynamics": 0.705544, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.190148, "high": 166.579196, "low": 160.035346, "close": 164.847, "volume": 958688}, "trend_line": 146.781072, "activity_lines": {"activity_5": 161.392234, "activity_10": 155.708266, "activity_20": 152.324429, "activity_30": 149.641604}, "trend_signal": 1, "fair_value": 161.965393, "relative_strength": 0.319639, "rate_of_change": 0.5265427891651863, "market_dynamics": 0.955319, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.499719, "high": 169.610512, "low": 163.114793, "close": 165.520615, "volume": 1320716}, "trend_line": 147.33683, "activity_lines": {"activity_5": 163.429161, "activity_10": 158.249612, "activity_20": 153.792766, "activity_30": 150.850607}, "trend_signal": 1, "fair_value": 162.12418, "relative_strength": 3.936731, "rate_of_change": 0.37863056348300644, "market_dynamics": 0.942688, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.761203, "high": 165.857442, "low": 157.437054, "close": 160.468384, "volume": 1179466}, "trend_line": 147.604051, "activity_lines": {"activity_5": 162.723449, "activity_10": 159.482152, "activity_20": 154.695801, "activity_30": 151.697804}, "trend_signal": 1, "fair_value": 162.212296, "relative_strength": -0.060299, "rate_of_change": 0.18136741505841164, "market_dynamics": 0.972858, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.757095, "high": 161.190141, "low": 143.43517, "close": 148.920441, "volume": 1921224}, "trend_line": 147.544825, "activity_lines": {"activity_5": 158.197293, "activity_10": 158.346019, "activity_20": 154.400116, "activity_30": 151.782732}, "trend_signal": 1, "fair_value": 162.200565, "relative_strength": -7.470431, "rate_of_change": -0.04012491499978909, "market_dynamics": 0.795163, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.594072, "high": 149.882774, "low": 144.012559, "close": 146.85144, "volume": 1212950}, "trend_line": 147.950885, "activity_lines": {"activity_5": 153.81549, "activity_10": 156.643572, "activity_20": 153.885813, "activity_30": 151.737998}, "trend_signal": 1, "fair_value": 162.135802, "relative_strength": -9.753299, "rate_of_change": 0.2752112790130027, "market_dynamics": 0.430368, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.851437, "high": 149.016673, "low": 141.847311, "close": 148.43927, "volume": 1284039}, "trend_line": 148.477839, "activity_lines": {"activity_5": 150.854721, "activity_10": 155.176456, "activity_20": 153.526593, "activity_30": 151.769507}, "trend_signal": 1, "fair_value": 162.073798, "relative_strength": -9.930268, "rate_of_change": 0.35616819730411836, "market_dynamics": 0.043827, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.583614, "high": 150.219601, "low": 142.184147, "close": 143.964462, "volume": 1204563}, "trend_line": 148.809795, "activity_lines": {"activity_5": 147.496198, "activity_10": 152.85637, "activity_20": 152.752405, "activity_30": 151.478321}, "trend_signal": 0, "fair_value": 161.964114, "relative_strength": -9.642315, "rate_of_change": 0.22357275822152795, "market_dynamics": -0.36123, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.215471, "high": 153.924561, "low": 142.569066, "close": 153.491516, "volume": 1553649}, "trend_line": 149.370804, "activity_lines": {"activity_5": 148.750437, "activity_10": 152.371708, "activity_20": 152.914004, "activity_30": 151.780367}, "trend_signal": 0, "fair_value": 161.923217, "relative_strength": -4.759651, "rate_of_change": 0.37699736095999886, "market_dynamics": -0.368163, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.784326, "high": 162.970455, "low": 155.416162, "close": 157.34082, "volume": 1571134}, "trend_line": 150.113865, "activity_lines": {"activity_5": 151.752902, "activity_10": 152.721645, "activity_20": 153.420542, "activity_30": 152.294562}, "trend_signal": 1, "fair_value": 161.862181, "relative_strength": 1.966272, "rate_of_change": 0.4974606684181813, "market_dynamics": -0.166453, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.158797, "high": 160.901445, "low": 154.06891, "close": 159.890991, "volume": 1281383}, "trend_line": 150.853416, "activity_lines": {"activity_5": 155.044065, "activity_10": 153.609611, "activity_20": 154.129059, "activity_30": 152.925344}, "trend_signal": 1, "fair_value": 161.733203, "relative_strength": 3.431513, "rate_of_change": 0.4926600217774726, "market_dynamics": -0.05588, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.083458, "high": 164.269597, "low": 157.292706, "close": 161.238266, "volume": 893544}, "trend_line": 151.606264, "activity_lines": {"activity_5": 157.915017, "activity_10": 154.748661, "activity_20": 154.935205, "activity_30": 153.595335}, "trend_signal": 1, "fair_value": 161.544006, "relative_strength": 1.087461, "rate_of_change": 0.4990592987300998, "market_dynamics": 0.124528, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.190143, "high": 165.568743, "low": 160.757098, "close": 165.039459, "volume": 634466}, "trend_line": 152.179177, "activity_lines": {"activity_5": 161.199766, "activity_10": 156.64445, "activity_20": 156.074399, "activity_30": 154.461992}, "trend_signal": 1, "fair_value": 161.416571, "relative_strength": 1.940742, "rate_of_change": 0.3778953355119942, "market_dynamics": 0.048505, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.039457, "high": 170.332259, "low": 164.846994, "close": 169.225586, "volume": 874970}, "trend_line": 153.163494, "activity_lines": {"activity_5": 164.474891, "activity_10": 159.310101, "activity_20": 157.512364, "activity_30": 155.561761}, "trend_signal": 1, "fair_value": 161.279169, "relative_strength": 3.249357, "rate_of_change": 0.6468145112914994, "market_dynamics": 0.05636, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.562396, "high": 169.899233, "low": 161.334475, "close": 162.441162, "volume": 1114260}, "trend_line": 153.765182, "activity_lines": {"activity_5": 164.439604, "activity_10": 160.582998, "activity_20": 158.192027, "activity_30": 156.16032}, "trend_signal": 1, "fair_value": 161.110148, "relative_strength": 2.624194, "rate_of_change": 0.39284034614672886, "market_dynamics": 0.039965, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.547845, "high": 165.472505, "low": 161.623187, "close": 161.86377, "volume": 1105541}, "trend_line": 154.238561, "activity_lines": {"activity_5": 163.871829, "activity_10": 161.505084, "activity_20": 158.70252, "activity_30": 156.682809}, "trend_signal": 1, "fair_value": 160.981351, "relative_strength": 0.357764, "rate_of_change": 0.30785838109956143, "market_dynamics": 0.049796, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.152457, "high": 164.413953, "low": 151.230019, "close": 151.61496, "volume": 1784981}, "trend_line": 154.265991, "activity_lines": {"activity_5": 159.756266, "activity_10": 160.290799, "activity_20": 158.151471, "activity_30": 156.513545}, "trend_signal": 1, "fair_value": 160.796651, "relative_strength": -5.762734, "rate_of_change": 0.0177841389482424, "market_dynamics": 0.01424, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.096131, "high": 155.560509, "low": 148.776097, "close": 154.501953, "volume": 1488525}, "trend_line": 154.418105, "activity_lines": {"activity_5": 157.244588, "activity_10": 159.543681, "activity_20": 157.849941, "activity_30": 156.528768}, "trend_signal": 1, "fair_value": 160.700796, "relative_strength": -7.308467, "rate_of_change": 0.09860501268875471, "market_dynamics": -0.123172, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.26138, "high": 154.646305, "low": 148.727982, "close": 149.064789, "volume": 1392165}, "trend_line": 154.422173, "activity_lines": {"activity_5": 153.623023, "activity_10": 157.616398, "activity_20": 157.007445, "activity_30": 156.183393}, "trend_signal": 0, "fair_value": 160.549609, "relative_strength": -8.52013, "rate_of_change": 0.0026344061144834828, "market_dynamics": -0.286391, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.679869, "high": 151.037552, "low": 145.359823, "close": 151.037552, "volume": 1232811}, "trend_line": 154.498323, "activity_lines": {"activity_5": 152.003098, "activity_10": 156.128284, "activity_20": 156.409195, "activity_30": 155.96503}, "trend_signal": 0, "fair_value": 160.376047, "relative_strength": -8.188057, "rate_of_change": 0.04931286648842365, "market_dynamics": -0.427312, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.230022, "high": 161.911879, "low": 147.958114, "close": 158.495621, "volume": 1548812}, "trend_line": 154.666593, "activity_lines": {"activity_5": 153.629436, "activity_10": 156.110788, "activity_20": 156.570729, "activity_30": 156.222921}, "trend_signal": 0, "fair_value": 160.190638, "relative_strength": -4.726316, "rate_of_change": 0.10891380354983322, "market_dynamics": -0.323142, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.495622, "high": 159.024906, "low": 148.824212, "close": 150.412064, "volume": 1185717}, "trend_line": 154.508508, "activity_lines": {"activity_5": 152.785799, "activity_10": 154.648925, "activity_20": 155.970649, "activity_30": 155.948435}, "trend_signal": 0, "fair_value": 159.942727, "relative_strength": -8.371759, "rate_of_change": -0.10221017799234758, "market_dynamics": -0.457511, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.941345, "high": 151.42251, "low": 143.771979, "close": 148.246811, "volume": 1146575}, "trend_line": 154.648116, "activity_lines": {"activity_5": 151.300604, "activity_10": 152.99022, "activity_20": 155.233093, "activity_30": 155.544454}, "trend_signal": 0, "fair_value": 159.692214, "relative_strength": -8.411904, "rate_of_change": 0.09035618931740723, "market_dynamics": -0.613892, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.861871, "high": 149.353484, "low": 143.38705, "close": 145.167358, "volume": 928845}, "trend_line": 154.631333, "activity_lines": {"activity_5": 149.205935, "activity_10": 151.076934, "activity_20": 154.284511, "activity_30": 154.932793}, "trend_signal": 0, "fair_value": 159.352512, "relative_strength": -9.768447, "rate_of_change": -0.010852379216812022, "market_dynamics": -0.811476, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.562737, "high": 148.198696, "low": 137.372497, "close": 137.805542, "volume": 1837652}, "trend_line": 154.609413, "activity_lines": {"activity_5": 144.917155, "activity_10": 148.262559, "activity_20": 152.707666, "activity_30": 153.847258}, "trend_signal": 0, "fair_value": 158.924068, "relative_strength": -13.892961, "rate_of_change": -0.014175652226979644, "market_dynamics": -1.09417, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.805542, "high": 137.805542, "low": 132.320267, "close": 136.410156, "volume": 1007107}, "trend_line": 154.359207, "activity_lines": {"activity_5": 141.045381, "activity_10": 145.642398, "activity_20": 151.050855, "activity_30": 152.673112}, "trend_signal": 0, "fair_value": 158.474808, "relative_strength": -14.775728, "rate_of_change": -0.16183102642009997, "market_dynamics": -1.244248, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.410165, "high": 137.709315, "low": 134.629837, "close": 136.265808, "volume": 1013537}, "trend_line": 154.025599, "activity_lines": {"activity_5": 138.597854, "activity_10": 143.458785, "activity_20": 149.430017, "activity_30": 151.505796}, "trend_signal": 0, "fair_value": 158.080419, "relative_strength": -15.744393, "rate_of_change": -0.2161244583227213, "market_dynamics": -1.298879, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.025229, "high": 137.998, "low": 133.619414, "close": 134.485504, "volume": 1557669}, "trend_line": 153.520376, "activity_lines": {"activity_5": 136.499977, "activity_10": 141.230556, "activity_20": 147.697596, "activity_30": 150.245145}, "trend_signal": 0, "fair_value": 157.609918, "relative_strength": -19.668332, "rate_of_change": -0.32801235851710653, "market_dynamics": -1.211343, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.726089, "high": 139.393391, "low": 134.196805, "close": 135.832764, "volume": 1343014}, "trend_line": 152.684753, "activity_lines": {"activity_5": 135.768608, "activity_10": 139.611218, "activity_20": 146.138622, "activity_30": 149.104009}, "trend_signal": 0, "fair_value": 157.175952, "relative_strength": -18.708273, "rate_of_change": -0.5443075517219931, "market_dynamics": -1.274283, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.592182, "high": 136.458276, "low": 130.973014, "close": 132.993896, "volume": 1276165}, "trend_line": 151.736859, "activity_lines": {"activity_5": 134.713255, "activity_10": 137.716305, "activity_20": 144.39337, "activity_30": 147.833631}, "trend_signal": 0, "fair_value": 156.691734, "relative_strength": -18.064636, "rate_of_change": -0.620817718452864, "market_dynamics": -1.251571, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.416507, "high": 134.677963, "low": 131.742865, "close": 134.677963, "volume": 422242}, "trend_line": 150.885197, "activity_lines": {"activity_5": 134.540034, "activity_10": 136.455653, "activity_20": 142.924442, "activity_30": 146.733057}, "trend_signal": 0, "fair_value": 156.207627, "relative_strength": -17.163612, "rate_of_change": -0.5612756225565501, "market_dynamics": -1.223643, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.677963, "high": 136.121455, "low": 133.426941, "close": 134.7742, "volume": 346027}, "trend_line": 149.882771, "activity_lines": {"activity_5": 134.514371, "activity_10": 135.645546, "activity_20": 141.584743, "activity_30": 145.693638}, "trend_signal": 0, "fair_value": 155.839885, "relative_strength": -16.508653, "rate_of_change": -0.6643633835067425, "market_dynamics": -1.292815, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.966665, "high": 140.596303, "low": 134.966665, "close": 137.180023, "volume": 1025566}, "trend_line": 148.938084, "activity_lines": {"activity_5": 135.390091, "activity_10": 135.557186, "activity_20": 140.600188, "activity_30": 144.874105}, "trend_signal": 0, "fair_value": 155.584615, "relative_strength": -16.025832, "rate_of_change": -0.630283917022049, "market_dynamics": -1.171761, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.746982, "high": 140.018908, "low": 134.774195, "close": 136.025238, "volume": 1519736}, "trend_line": 148.123313, "activity_lines": {"activity_5": 135.701247, "activity_10": 135.46008, "activity_20": 139.638318, "activity_30": 144.041019}, "trend_signal": 0, "fair_value": 155.307697, "relative_strength": -19.116199, "rate_of_change": -0.5470534990902712, "market_dynamics": -0.974433, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.36204, "high": 140.500075, "low": 135.592174, "close": 138.960342, "volume": 556876}, "trend_line": 147.79131, "activity_lines": {"activity_5": 136.97794, "activity_10": 136.06285, "activity_20": 139.114078, "activity_30": 143.449859}, "trend_signal": 0, "fair_value": 155.064433, "relative_strength": -18.838217, "rate_of_change": -0.22413959914600753, "market_dynamics": -0.871009, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.393388, "high": 148.824215, "low": 138.671641, "close": 140.884995, "volume": 1538705}, "trend_line": 147.592428, "activity_lines": {"activity_5": 138.49842, "activity_10": 136.99456, "activity_20": 138.884953, "activity_30": 143.00429}, "trend_signal": 0, "fair_value": 154.832913, "relative_strength": -18.643676, "rate_of_change": -0.13456948179158676, "market_dynamics": -0.429636, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.056573, "high": 139.7302, "low": 134.629855, "close": 134.870438, "volume": 1372731}, "trend_line": 147.140134, "activity_lines": {"activity_5": 137.600246, "activity_10": 136.751354, "activity_20": 138.182911, "activity_30": 142.183517}, "trend_signal": 0, "fair_value": 154.622197, "relative_strength": -21.872093, "rate_of_change": -0.30644797035253274, "market_dynamics": -0.226302, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.870438, "high": 134.870438, "low": 127.797317, "close": 130.924881, "volume": 1407090}, "trend_line": 146.705481, "activity_lines": {"activity_5": 135.380471, "activity_10": 135.816144, "activity_20": 137.184837, "activity_30": 141.137372}, "trend_signal": 0, "fair_value": 154.409041, "relative_strength": -26.100632, "rate_of_change": -0.29540070963915077, "market_dynamics": -0.114863, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.962547, "high": 132.560833, "low": 128.374707, "close": 130.395599, "volume": 1035349}, "trend_line": 145.935617, "activity_lines": {"activity_5": 133.401278, "activity_10": 134.849439, "activity_20": 136.248628, "activity_30": 140.085121}, "trend_signal": 0, "fair_value": 154.193086, "relative_strength": -25.140196, "rate_of_change": -0.5247683963491344, "market_dynamics": 0.090462, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.502286, "high": 133.330714, "low": 128.903984, "close": 130.924881, "volume": 1700584}, "trend_line": 145.055086, "activity_lines": {"activity_5": 131.973821, "activity_10": 134.077825, "activity_20": 135.451727, "activity_30": 139.116687}, "trend_signal": 0, "fair_value": 153.98824, "relative_strength": -25.228483, "rate_of_change": -0.6033694982082537, "market_dynamics": 0.076508, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.539949, "high": 137.083784, "low": 129.240824, "close": 130.395599, "volume": 2346128}, "trend_line": 144.071906, "activity_lines": {"activity_5": 130.905634, "activity_10": 133.247597, "activity_20": 134.700194, "activity_30": 138.170913}, "trend_signal": 0, "fair_value": 153.799886, "relative_strength": -26.5213, "rate_of_change": -0.6777976747399096, "market_dynamics": 0.14985, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.69476, "high": 132.127805, "low": 126.642537, "close": 129.385162, "volume": 1750195}, "trend_line": 143.010136, "activity_lines": {"activity_5": 130.199929, "activity_10": 132.311513, "activity_20": 133.986237, "activity_30": 137.223381}, "trend_signal": 0, "fair_value": 153.507708, "relative_strength": -26.532422, "rate_of_change": -0.7369722727205567, "market_dynamics": 0.201937, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.288924, "high": 132.272146, "low": 125.583967, "close": 126.450058, "volume": 1655575}, "trend_line": 141.723823, "activity_lines": {"activity_5": 128.88154, "activity_10": 130.939757, "activity_20": 133.092875, "activity_30": 136.154989}, "trend_signal": 0, "fair_value": 153.249544, "relative_strength": -27.371103, "rate_of_change": -0.8994558259842356, "market_dynamics": 0.152455, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.450058, "high": 126.931219, "low": 120.964776, "close": 125.63208, "volume": 1328485}, "trend_line": 140.270706, "activity_lines": {"activity_5": 127.588813, "activity_10": 129.614368, "activity_20": 132.225405, "activity_30": 135.116812}, "trend_signal": 0, "fair_value": 152.925592, "relative_strength": -25.935216, "rate_of_change": -1.0253159766936433, "market_dynamics": -0.03989, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.18859, "high": 124.525397, "low": 112.063239, "close": 113.31427, "volume": 2068576}, "trend_line": 138.633143, "activity_lines": {"activity_5": 122.507718, "activity_10": 126.238344, "activity_20": 130.277835, "activity_30": 133.377687}, "trend_signal": 0, "fair_value": 152.540486, "relative_strength": -26.85373, "rate_of_change": -1.167430496856557, "market_dynamics": -0.348382, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.63652, "high": 114.661526, "low": 106.289258, "close": 110.956558, "volume": 3114874}, "trend_line": 136.936236, "activity_lines": {"activity_5": 117.814759, "activity_10": 122.899937, "activity_20": 128.222346, "activity_30": 131.592101}, "trend_signal": 0, "fair_value": 152.142048, "relative_strength": -26.933409, "rate_of_change": -1.2240269269520794, "market_dynamics": -0.631056, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.987894, "high": 115.864435, "low": 110.571623, "close": 112.255699, "volume": 1117228}, "trend_line": 135.62426, "activity_lines": {"activity_5": 114.850784, "activity_10": 120.341891, "activity_20": 126.411792, "activity_30": 129.999809}, "trend_signal": 0, "fair_value": 151.786661, "relative_strength": -28.513912, "rate_of_change": -0.9580926410157904, "market_dynamics": -0.918275, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.736873, "high": 117.596625, "low": 111.24526, "close": 115.238922, "volume": 942905}, "trend_line": 134.315492, "activity_lines": {"activity_5": 114.02318, "activity_10": 118.737426, "activity_20": 124.999689, "activity_30": 128.684626}, "trend_signal": 0, "fair_value": 151.464192, "relative_strength": -29.53218, "rate_of_change": -0.964995495643616, "market_dynamics": -1.132742, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.199603, "high": 122.836557, "low": 116.709433, "close": 122.150314, "volume": 1543095}, "trend_line": 133.418343, "activity_lines": {"activity_5": 116.246783, "activity_10": 118.674777, "activity_20": 124.337463, "activity_30": 127.899775}, "trend_signal": 0, "fair_value": 151.228905, "relative_strength": -27.499681, "rate_of_change": -0.6679415655194958, "market_dynamics": -1.06471, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.542448, "high": 123.66984, "low": 117.591728, "close": 120.924889, "volume": 1434827}, "trend_line": 132.414588, "activity_lines": {"activity_5": 118.294028, "activity_10": 118.539238, "activity_20": 123.623686, "activity_30": 127.093746}, "trend_signal": 0, "fair_value": 151.044534, "relative_strength": -28.958502, "rate_of_change": -0.7523365808852716, "market_dynamics": -0.970895, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.434715, "high": 124.356078, "low": 111.121493, "close": 112.297905, "volume": 2342753}, "trend_line": 130.874664, "activity_lines": {"activity_5": 116.958238, "activity_10": 117.016975, "activity_20": 122.145762, "activity_30": 125.795895}, "trend_signal": 0, "fair_value": 150.730498, "relative_strength": -34.092466, "rate_of_change": -1.1629564561270342, "market_dynamics": -0.764379, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.542987, "high": 115.484007, "low": 110.680338, "close": 111.856743, "volume": 2002598}, "trend_line": 129.589487, "activity_lines": {"activity_5": 115.38597, "activity_10": 115.743549, "activity_20": 120.732394, "activity_30": 124.568933}, "trend_signal": 0, "fair_value": 150.395644, "relative_strength": -33.269936, "rate_of_change": -0.9819906777372926, "market_dynamics": -0.616428, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.62136, "high": 115.385965, "low": 112.248886, "close": 113.229225, "volume": 1748420}, "trend_line": 128.422234, "activity_lines": {"activity_5": 114.297794, "activity_10": 115.038363, "activity_20": 119.55887, "activity_30": 123.513432}, "trend_signal": 0, "fair_value": 150.089377, "relative_strength": -32.76799, "rate_of_change": -0.90073124527454, "market_dynamics": -0.600375, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.73905, "high": 114.650711, "low": 111.709691, "close": 112.93512, "volume": 1175572}, "trend_line": 127.347826, "activity_lines": {"activity_5": 113.245562, "activity_10": 114.520083, "activity_20": 118.471387, "activity_30": 122.514263}, "trend_signal": 0, "fair_value": 149.801915, "relative_strength": -33.011952, "rate_of_change": -0.8366214840959747, "market_dynamics": -0.610686, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.93512, "high": 114.552678, "low": 111.856742, "close": 112.542984, "volume": 997487}, "trend_line": 126.505741, "activity_lines": {"activity_5": 112.676964, "activity_10": 114.16136, "activity_20": 117.456511, "activity_30": 121.559112}, "trend_signal": 0, "fair_value": 149.574909, "relative_strength": -30.153279, "rate_of_change": -0.6612480373241686, "market_dynamics": -0.594623, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.248883, "high": 112.935117, "low": 105.974711, "close": 108.131462, "volume": 1843157}, "trend_line": 125.563117, "activity_lines": {"activity_5": 111.196653, "activity_10": 113.014564, "activity_20": 116.147287, "activity_30": 120.373675}, "trend_signal": 0, "fair_value": 149.279743, "relative_strength": -31.608062, "rate_of_change": -0.7451234960158805, "market_dynamics": -0.519593, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.249154, "high": 111.660681, "low": 107.200134, "close": 110.435257, "volume": 1149164}, "trend_line": 124.702099, "activity_lines": {"activity_5": 110.762037, "activity_10": 112.338006, "activity_20": 115.213441, "activity_30": 119.397684}, "trend_signal": 0, "fair_value": 148.993947, "relative_strength": -31.439575, "rate_of_change": -0.6857252516278338, "market_dynamics": -0.421584, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.386238, "high": 111.366575, "low": 106.906034, "close": 109.062782, "volume": 1398060}, "trend_line": 123.854675, "activity_lines": {"activity_5": 109.964694, "activity_10": 111.445006, "activity_20": 114.265241, "activity_30": 118.388696}, "trend_signal": 0, "fair_value": 148.642981, "relative_strength": -30.92543, "rate_of_change": -0.6795587298013354, "market_dynamics": -0.26276, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.857017, "high": 112.542985, "low": 106.366847, "close": 110.582306, "volume": 2408214}, "trend_line": 123.012993, "activity_lines": {"activity_5": 109.951622, "activity_10": 110.940577, "activity_20": 113.565863, "activity_30": 117.532414}, "trend_signal": 0, "fair_value": 148.306854, "relative_strength": -30.639091, "rate_of_change": -0.6795722486858132, "market_dynamics": 0.052751, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.601967, "high": 111.121488, "low": 107.004065, "close": 108.42556, "volume": 1135136}, "trend_line": 122.194049, "activity_lines": {"activity_5": 109.37649, "activity_10": 110.254339, "activity_20": 112.755429, "activity_30": 116.591289}, "trend_signal": 0, "fair_value": 147.934112, "relative_strength": -31.393432, "rate_of_change": -0.6657378054365264, "market_dynamics": 0.160961, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.327523, "high": 112.10183, "low": 100.974981, "close": 110.386238, "volume": 1866948}, "trend_line": 121.384324, "activity_lines": {"activity_5": 109.729411, "activity_10": 110.151849, "activity_20": 112.238867, "activity_30": 115.829495}, "trend_signal": 0, "fair_value": 147.528061, "relative_strength": -29.154482, "rate_of_change": -0.662655020131136, "market_dynamics": 0.344553, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.670371, "high": 114.062509, "low": 104.700271, "close": 105.043388, "volume": 1747380}, "trend_line": 120.393297, "activity_lines": {"activity_5": 108.151064, "activity_10": 109.112689, "activity_20": 111.308744, "activity_30": 114.775241}, "trend_signal": 0, "fair_value": 147.094658, "relative_strength": -29.371498, "rate_of_change": -0.8164373844517209, "market_dynamics": 0.321904, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.190439, "high": 107.053078, "low": 98.720192, "close": 105.974709, "volume": 1805012}, "trend_line": 119.35312, "activity_lines": {"activity_5": 107.242616, "activity_10": 108.366739, "activity_20": 110.583232, "activity_30": 113.84501}, "trend_signal": 0, "fair_value": 146.672922, "relative_strength": -29.934459, "rate_of_change": -0.8639824856694471, "market_dynamics": 0.041073, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.906038, "high": 110.386236, "low": 105.876678, "close": 109.847054, "volume": 1007813}, "trend_line": 118.480514, "activity_lines": {"activity_5": 107.83082, "activity_10": 108.456753, "activity_20": 110.324016, "activity_30": 113.231715}, "trend_signal": 0, "fair_value": 146.285603, "relative_strength": -26.997638, "rate_of_change": -0.731112852349402, "market_dynamics": 0.03083, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.288203, "high": 110.778371, "low": 107.053082, "close": 109.945084, "volume": 1091229}, "trend_line": 117.513339, "activity_lines": {"activity_5": 108.500718, "activity_10": 108.620736, "activity_20": 110.149303, "activity_30": 112.681042}, "trend_signal": 0, "fair_value": 145.948689, "relative_strength": -25.94218, "rate_of_change": -0.8163156685832722, "market_dynamics": 0.018393, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.043121, "high": 110.190173, "low": 104.896339, "close": 106.170784, "volume": 1203396}, "trend_line": 116.356198, "activity_lines": {"activity_5": 107.811215, "activity_10": 108.145718, "activity_20": 109.631177, "activity_30": 111.949264}, "trend_signal": 0, "fair_value": 145.58968, "relative_strength": -26.053396, "rate_of_change": -0.9846890658089426, "market_dynamics": 0.063932, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.857017, "high": 108.327523, "low": 105.288476, "close": 107.396202, "volume": 1158740}, "trend_line": 115.440391, "activity_lines": {"activity_5": 107.811214, "activity_10": 107.929152, "activity_20": 109.252546, "activity_30": 111.3712}, "trend_signal": 0, "fair_value": 145.232229, "relative_strength": -23.168681, "rate_of_change": -0.7870719529697944, "market_dynamics": 0.235349, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.837357, "high": 109.160812, "low": 104.210103, "close": 104.651253, "volume": 1031125}, "trend_line": 114.564603, "activity_lines": {"activity_5": 106.739376, "activity_10": 107.268759, "activity_20": 108.635633, "activity_30": 110.675127}, "trend_signal": 0, "fair_value": 144.905459, "relative_strength": -24.411561, "rate_of_change": -0.7586495440750889, "market_dynamics": 0.200523, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.896339, "high": 107.739323, "low": 104.161085, "close": 106.121758, "volume": 1691961}, "trend_line": 113.755475, "activity_lines": {"activity_5": 106.245937, "activity_10": 106.955941, "activity_20": 108.209185, "activity_30": 110.130427}, "trend_signal": 0, "fair_value": 144.632193, "relative_strength": -22.234903, "rate_of_change": -0.706263521901264, "market_dynamics": 0.220805, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.121758, "high": 108.964745, "low": 102.984674, "close": 104.504196, "volume": 1224101}, "trend_line": 112.874785, "activity_lines": {"activity_5": 105.461664, "activity_10": 106.430122, "activity_20": 107.70501, "activity_30": 109.53357}, "trend_signal": 0, "fair_value": 144.301781, "relative_strength": -22.835142, "rate_of_change": -0.7741957035474567, "market_dynamics": 0.27822, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.700268, "high": 119.160279, "low": 104.112058, "close": 118.474037, "volume": 1778124}, "trend_line": 112.4774, "activity_lines": {"activity_5": 109.69673, "activity_10": 108.515571, "activity_20": 108.609489, "activity_30": 109.894812}, "trend_signal": 0, "fair_value": 144.055822, "relative_strength": -13.962524, "rate_of_change": -0.35205825641218264, "market_dynamics": 0.651666, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.474037, "high": 118.523059, "low": 113.817421, "close": 113.817421, "volume": 699383}, "trend_line": 111.958475, "activity_lines": {"activity_5": 111.559374, "activity_10": 109.607312, "activity_20": 109.041072, "activity_30": 109.981265}, "trend_signal": 0, "fair_value": 143.773416, "relative_strength": -15.989018, "rate_of_change": -0.46135934863358846, "market_dynamics": 0.963895, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.160545, "high": 116.856472, "low": 105.77864, "close": 109.994095, "volume": 2196331}, "trend_line": 111.409943, "activity_lines": {"activity_5": 111.719495, "activity_10": 109.844375, "activity_20": 109.099191, "activity_30": 109.854531}, "trend_signal": 0, "fair_value": 143.520175, "relative_strength": -16.421251, "rate_of_change": -0.489942364791954, "market_dynamics": 1.148228, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.013761, "high": 113.572341, "low": 107.886376, "close": 112.788071, "volume": 1382539}, "trend_line": 110.98181, "activity_lines": {"activity_5": 112.454751, "activity_10": 110.516353, "activity_20": 109.438809, "activity_30": 109.943443}, "trend_signal": 0, "fair_value": 143.235369, "relative_strength": -14.832003, "rate_of_change": -0.3842861673486383, "market_dynamics": 1.401118, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.739051, "high": 114.356611, "low": 107.249156, "close": 111.219521, "volume": 1087647}, "trend_line": 110.911985, "activity_lines": {"activity_5": 112.222737, "activity_10": 110.849668, "activity_20": 109.629741, "activity_30": 109.958779}, "trend_signal": 0, "fair_value": 142.962397, "relative_strength": -14.105093, "rate_of_change": -0.06291571564745113, "market_dynamics": 1.189258, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.12149, "high": 112.346914, "low": 107.151122, "close": 108.131462, "volume": 1135378}, "trend_line": 110.817815, "activity_lines": {"activity_5": 110.513681, "activity_10": 110.598346, "activity_20": 109.532875, "activity_30": 109.77939}, "trend_signal": 0, "fair_value": 142.603962, "relative_strength": -14.208344, "rate_of_change": -0.08490516151163052, "market_dynamics": 1.1189, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.033421, "high": 118.866176, "low": 106.906036, "close": 115.238922, "volume": 1349400}, "trend_line": 110.917255, "activity_lines": {"activity_5": 111.863284, "activity_10": 111.60364, "activity_20": 110.112909, "activity_30": 110.064623}, "trend_signal": 0, "fair_value": 142.28599, "relative_strength": -8.975056, "rate_of_change": 0.08973286470230558, "market_dynamics": 1.148323, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.434983, "high": 115.484003, "low": 107.151121, "close": 110.09214, "volume": 1535370}, "trend_line": 110.745696, "activity_lines": {"activity_5": 111.402526, "activity_10": 111.530562, "activity_20": 110.179899, "activity_30": 110.01139}, "trend_signal": 0, "fair_value": 141.936826, "relative_strength": -9.331717, "rate_of_change": -0.15467295868438327, "market_dynamics": 1.056456, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.170508, "high": 114.552683, "low": 109.699999, "close": 113.719391, "volume": 1262804}, "trend_line": 110.464665, "activity_lines": {"activity_5": 112.144315, "activity_10": 112.018058, "activity_20": 110.587441, "activity_30": 110.203241}, "trend_signal": 0, "fair_value": 141.602216, "relative_strength": -8.544696, "rate_of_change": -0.2537624577301846, "market_dynamics": 1.096804, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.425286, "high": 119.258309, "low": 113.278239, "close": 118.277969, "volume": 1374908}, "trend_line": 110.376435, "activity_lines": {"activity_5": 114.343542, "activity_10": 113.196247, "activity_20": 111.414193, "activity_30": 110.707325}, "trend_signal": 1, "fair_value": 141.280937, "relative_strength": -5.049826, "rate_of_change": -0.07987169471794063, "market_dynamics": 1.269133, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.130923, "high": 118.228955, "low": 113.964476, "close": 116.758446, "volume": 1047410}, "trend_line": 110.525119, "activity_lines": {"activity_5": 115.565699, "activity_10": 113.847728, "activity_20": 112.049313, "activity_30": 111.119068}, "trend_signal": 1, "fair_value": 140.94272, "relative_strength": -6.247199, "rate_of_change": 0.13470628943578666, "market_dynamics": 1.198854, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.758446, "high": 117.591728, "low": 116.366304, "close": 116.954514, "volume": 418787}, "trend_line": 110.695045, "activity_lines": {"activity_5": 116.278079, "activity_10": 114.56605, "activity_20": 112.672763, "activity_30": 111.533867}, "trend_signal": 1, "fair_value": 140.615355, "relative_strength": -5.82502, "rate_of_change": 0.15374423618579372, "market_dynamics": 1.252461, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.05255, "high": 118.817154, "low": 116.07221, "close": 118.179939, "volume": 305551}, "trend_line": 110.860069, "activity_lines": {"activity_5": 117.284561, "activity_10": 115.450138, "activity_20": 113.3562, "activity_30": 112.016764}, "trend_signal": 1, "fair_value": 140.28805, "relative_strength": -4.362639, "rate_of_change": 0.14907984363708648, "market_dynamics": 1.268306, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.915194, "high": 121.415053, "low": 118.277972, "close": 118.915192, "volume": 406973}, "trend_line": 111.059405, "activity_lines": {"activity_5": 117.996941, "activity_10": 116.319075, "activity_20": 114.051541, "activity_30": 112.536449}, "trend_signal": 1, "fair_value": 139.927976, "relative_strength": -3.848145, "rate_of_change": 0.1798086559011635, "market_dynamics": 1.196161, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.013227, "high": 126.806932, "low": 118.376004, "close": 125.777573, "volume": 1570861}, "trend_line": 111.500558, "activity_lines": {"activity_5": 120.650395, "activity_10": 118.324316, "activity_20": 115.35726, "activity_30": 113.486008}, "trend_signal": 1, "fair_value": 139.549223, "relative_strength": -0.52134, "rate_of_change": 0.3972225494995223, "market_dynamics": 1.292491, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.532487, "high": 129.061701, "low": 124.110991, "close": 127.444145, "volume": 1689227}, "trend_line": 112.144314, "activity_lines": {"activity_5": 123.359399, "activity_10": 120.367878, "activity_20": 116.746308, "activity_30": 114.514627}, "trend_signal": 1, "fair_value": 139.242322, "relative_strength": 1.226878, "rate_of_change": 0.5773567518827989, "market_dynamics": 1.456538, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.18936, "high": 126.904954, "low": 121.022919, "close": 125.189362, "volume": 1753929}, "trend_line": 112.636117, "activity_lines": {"activity_5": 124.604429, "activity_10": 121.650339, "activity_20": 117.819312, "activity_30": 115.356243}, "trend_signal": 1, "fair_value": 138.890383, "relative_strength": 1.595046, "rate_of_change": 0.4385447486887338, "market_dynamics": 1.632702, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.650178, "high": 126.708889, "low": 121.660138, "close": 123.081635, "volume": 1089799}, "trend_line": 113.103412, "activity_lines": {"activity_5": 124.597893, "activity_10": 122.368661, "activity_20": 118.606852, "activity_30": 116.030147}, "trend_signal": 1, "fair_value": 138.564514, "relative_strength": 1.938819, "rate_of_change": 0.41487136847944356, "market_dynamics": 1.660011, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.179672, "high": 124.110992, "low": 117.493699, "close": 119.062241, "volume": 1851652}, "trend_line": 113.386077, "activity_lines": {"activity_5": 122.92478, "activity_10": 122.120011, "activity_20": 118.923828, "activity_30": 116.414588}, "trend_signal": 1, "fair_value": 138.219775, "relative_strength": -1.590119, "rate_of_change": 0.24991730576615528, "market_dynamics": 1.54389, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.699465, "high": 126.218719, "low": 119.160283, "close": 125.287399, "volume": 1419115}, "trend_line": 113.948138, "activity_lines": {"activity_5": 123.316916, "activity_10": 122.906065, "activity_20": 119.772055, "activity_30": 117.182415}, "trend_signal": 1, "fair_value": 137.922738, "relative_strength": 3.069972, "rate_of_change": 0.49570548242885226, "market_dynamics": 1.490143, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.385431, "high": 126.757914, "low": 122.983595, "close": 125.630508, "volume": 952907}, "trend_line": 114.45628, "activity_lines": {"activity_5": 123.856099, "activity_10": 123.627058, "activity_20": 120.553992, "activity_30": 117.936117}, "trend_signal": 1, "fair_value": 137.637495, "relative_strength": 2.291088, "rate_of_change": 0.4459414685652929, "market_dynamics": 1.325259, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.483471, "high": 126.218722, "low": 121.660139, "close": 125.777573, "volume": 1274550}, "trend_line": 115.14742, "activity_lines": {"activity_5": 124.565214, "activity_10": 124.21348, "activity_20": 121.315856, "activity_30": 118.666523}, "trend_signal": 1, "fair_value": 137.372386, "relative_strength": 2.652801, "rate_of_change": 0.6038462896050703, "market_dynamics": 1.366189, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.954249, "high": 124.012961, "low": 107.543248, "close": 107.984406, "volume": 2703524}, "trend_line": 115.21441, "activity_lines": {"activity_5": 119.304059, "activity_10": 121.404362, "activity_20": 120.32618, "activity_30": 118.204393}, "trend_signal": 1, "fair_value": 137.025602, "relative_strength": -5.133186, "rate_of_change": 0.05817759529480045, "market_dynamics": 0.964276, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.876679, "high": 109.9941, "low": 104.553222, "close": 105.680611, "volume": 1952683}, "trend_line": 115.075528, "activity_lines": {"activity_5": 114.281454, "activity_10": 118.361745, "activity_20": 119.126665, "activity_30": 117.589309}, "trend_signal": 0, "fair_value": 136.717424, "relative_strength": -6.168544, "rate_of_change": -0.12054221342625047, "market_dynamics": 0.336178, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.092399, "high": 109.258846, "low": 102.004333, "close": 102.004333, "volume": 2576236}, "trend_line": 114.810837, "activity_lines": {"activity_5": 108.925532, "activity_10": 114.891343, "activity_20": 117.610873, "activity_30": 116.746006}, "trend_signal": 0, "fair_value": 136.359893, "relative_strength": -4.745923, "rate_of_change": -0.23001502109119074, "market_dynamics": -0.188652, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.190706, "high": 105.239452, "low": 98.720196, "close": 102.98468, "volume": 1711978}, "trend_line": 114.704633, "activity_lines": {"activity_5": 105.448597, "activity_10": 112.031426, "activity_20": 116.23233, "activity_30": 115.983028}, "trend_signal": 0, "fair_value": 135.991255, "relative_strength": -3.108112, "rate_of_change": -0.09250346289175236, "market_dynamics": -0.840119, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.837626, "high": 108.523586, "low": 102.739594, "close": 107.641289, "volume": 1220131}, "trend_line": 114.712803, "activity_lines": {"activity_5": 105.033586, "activity_10": 110.462884, "activity_20": 115.321781, "activity_30": 115.527328}, "trend_signal": 0, "fair_value": 135.62458, "relative_strength": -2.185404, "rate_of_change": 0.007122641680909857, "market_dynamics": -0.974315, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.857018, "high": 111.954781, "low": 105.141424, "close": 109.650978, "volume": 1183704}, "trend_line": 114.87946, "activity_lines": {"activity_5": 106.497558, "activity_10": 109.578795, "activity_20": 114.638811, "activity_30": 115.200759}, "trend_signal": 0, "fair_value": 135.341554, "relative_strength": -2.690104, "rate_of_change": 0.1452819525297457, "market_dynamics": -0.981411, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.670642, "high": 116.660412, "low": 108.08244, "close": 116.170242, "volume": 1643728}, "trend_line": 115.21441, "activity_lines": {"activity_5": 110.023512, "activity_10": 110.12422, "activity_20": 114.578823, "activity_30": 115.284035}, "trend_signal": 0, "fair_value": 135.090722, "relative_strength": -0.414602, "rate_of_change": 0.29156648194551604, "market_dynamics": -0.876151, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.356615, "high": 118.866177, "low": 108.082443, "close": 109.700005, "volume": 1885751}, "trend_line": 115.387603, "activity_lines": {"activity_5": 110.693412, "activity_10": 109.545821, "activity_20": 113.890952, "activity_30": 114.928267}, "trend_signal": 0, "fair_value": 134.819104, "relative_strength": -3.477486, "rate_of_change": 0.15032234249170545, "market_dynamics": -0.750257, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.650002, "high": 111.75, "low": 106.599998, "close": 110.050003, "volume": 1698973}, "trend_line": 115.106802, "activity_lines": {"activity_5": 110.966934, "activity_10": 109.314464, "activity_20": 113.277262, "activity_30": 114.583906}, "trend_signal": 0, "fair_value": 134.518421, "relative_strength": -3.5212, "rate_of_change": -0.24335456556801577, "market_dynamics": -0.631513, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.75, "high": 116.099998, "low": 108.25, "close": 112.849998, "volume": 1477465}, "trend_line": 115.074555, "activity_lines": {"activity_5": 111.702765, "activity_10": 109.87548, "activity_20": 112.962182, "activity_30": 114.438306}, "trend_signal": 0, "fair_value": 134.242374, "relative_strength": -1.048128, "rate_of_change": -0.028014851806931567, "market_dynamics": -0.49976, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.599998, "high": 123.599998, "low": 110.949997, "close": 117.349998, "volume": 1895573}, "trend_line": 115.319752, "activity_lines": {"activity_5": 113.59135, "activity_10": 111.489724, "activity_20": 113.09522, "activity_30": 114.585108}, "trend_signal": 0, "fair_value": 133.982711, "relative_strength": 4.489912, "rate_of_change": 0.21307664409390098, "market_dynamics": -0.335571, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.25, "high": 129.800003, "low": 115.650002, "close": 128.600006, "volume": 1939107}, "trend_line": 115.846816, "activity_lines": {"activity_5": 118.716668, "activity_10": 114.979141, "activity_20": 114.303638, "activity_30": 115.441899}, "trend_signal": 0, "fair_value": 133.803066, "relative_strength": 9.99611, "rate_of_change": 0.4570457279512793, "market_dynamics": 0.006047, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.899994, "high": 131.850006, "low": 126.949997, "close": 130.850006, "volume": 1766240}, "trend_line": 116.501166, "activity_lines": {"activity_5": 123.763336, "activity_10": 118.460932, "activity_20": 115.680225, "activity_30": 116.409847}, "trend_signal": 0, "fair_value": 133.62599, "relative_strength": 10.733186, "rate_of_change": 0.5648407289847256, "market_dynamics": 0.36559, "expectation": {"probability": 51.5684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d40575c6-c1e0-4c88-afb7-fa233fffc9b7/", "share_image": "https://sharemaestro.com/terminal/d40575c6-c1e0-4c88-afb7-fa233fffc9b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}