{"ticker": {"uuid": "d40575c6-c1e0-4c88-afb7-fa233fffc9b7", "symbol": "MRK", "name": "Merck KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MRK rose 27.35%, moving from 109.70 to 139.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 15.80 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 47.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "139.70"}, {"label": "12-Week Change", "value": "27.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.80"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 144.850006, "high": 146.75, "low": 137.699997, "close": 139.699997, "volume": 1249195}, "trend_line": 121.560554, "activity_lines": {"activity_5": 141.139995, "activity_10": 137.160907, "activity_20": 127.584026, "activity_30": 124.311989}, "trend_signal": 1, "fair_value": 133.304261, "relative_strength": 15.800936, "rate_of_change": 0.667107846509826, "market_dynamics": 1.25066, "expectation": {"probability": 47.0213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 142.524582, "high": 147.789225, "low": 140.674841, "close": 147.267502, "volume": 1513153}, "trend_line": 160.651127, "activity_lines": {"activity_5": 143.539564, "activity_10": 147.496876, "activity_20": 151.413794, "activity_30": 155.059151}, "trend_signal": 0, "fair_value": 154.881, "relative_strength": -18.071444, "rate_of_change": -0.4295623863171852, "market_dynamics": -0.832704, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.176611, "high": 153.243558, "low": 145.417767, "close": 152.10527, "volume": 2194612}, "trend_line": 160.078763, "activity_lines": {"activity_5": 146.448553, "activity_10": 147.742647, "activity_20": 151.229183, "activity_30": 154.507806}, "trend_signal": 0, "fair_value": 155.220963, "relative_strength": -16.354449, "rate_of_change": -0.3562776126680974, "market_dynamics": -0.638849, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.437261, "high": 156.895591, "low": 147.789222, "close": 153.291, "volume": 2024292}, "trend_line": 159.350978, "activity_lines": {"activity_5": 149.284817, "activity_10": 148.309211, "activity_20": 151.205176, "activity_30": 154.069886}, "trend_signal": 0, "fair_value": 155.536201, "relative_strength": -12.491177, "rate_of_change": -0.4546418190400505, "market_dynamics": -0.233938, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.575564, "high": 158.460772, "low": 151.251529, "close": 154.90358, "volume": 1243563}, "trend_line": 158.350993, "activity_lines": {"activity_5": 152.023057, "activity_10": 149.230198, "activity_20": 151.337123, "activity_30": 153.782957}, "trend_signal": 0, "fair_value": 155.85678, "relative_strength": -10.483665, "rate_of_change": -0.6275361548141922, "market_dynamics": 0.13096, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.998441, "high": 155.709878, "low": 149.686387, "close": 150.872116, "volume": 907929}, "trend_line": 157.53478, "activity_lines": {"activity_5": 152.355063, "activity_10": 149.48373, "activity_20": 151.098977, "activity_30": 153.300449}, "trend_signal": 0, "fair_value": 156.166798, "relative_strength": -10.917153, "rate_of_change": -0.5154454572949703, "market_dynamics": 0.251954, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.587528, "high": 153.955002, "low": 149.164662, "close": 152.057831, "volume": 826150}, "trend_line": 156.664516, "activity_lines": {"activity_5": 152.478375, "activity_10": 150.116692, "activity_20": 151.019732, "activity_30": 152.947097}, "trend_signal": 0, "fair_value": 156.475894, "relative_strength": -10.102027, "rate_of_change": -0.5524265816094833, "market_dynamics": 0.178448, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.579561, "high": 159.219648, "low": 152.579561, "close": 158.223633, "volume": 1570161}, "trend_line": 156.140141, "activity_lines": {"activity_5": 154.3376, "activity_10": 151.973329, "activity_20": 151.588755, "activity_30": 153.047685}, "trend_signal": 0, "fair_value": 156.812465, "relative_strength": -7.285906, "rate_of_change": -0.3347120416214684, "market_dynamics": 0.28699, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.271062, "high": 162.255095, "low": 156.184158, "close": 156.184158, "volume": 1591819}, "trend_line": 155.583654, "activity_lines": {"activity_5": 155.109108, "activity_10": 153.220281, "activity_20": 151.94265, "activity_30": 153.050525}, "trend_signal": 0, "fair_value": 157.096583, "relative_strength": -7.478807, "rate_of_change": -0.3564022655775648, "market_dynamics": 0.427195, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.08533, "high": 159.029926, "low": 149.591511, "close": 156.990479, "volume": 1993222}, "trend_line": 155.094593, "activity_lines": {"activity_5": 155.956514, "activity_10": 154.387903, "activity_20": 152.369288, "activity_30": 153.141288}, "trend_signal": 0, "fair_value": 157.357952, "relative_strength": -7.509768, "rate_of_change": -0.31433957708693, "market_dynamics": 0.674905, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.51618, "high": 156.658462, "low": 148.880063, "close": 151.014389, "volume": 1295113}, "trend_line": 154.456234, "activity_lines": {"activity_5": 154.672762, "activity_10": 154.14127, "activity_20": 152.203511, "activity_30": 152.878049}, "trend_signal": 0, "fair_value": 157.597175, "relative_strength": -8.712353, "rate_of_change": -0.4115933300137732, "market_dynamics": 0.722445, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.393829, "high": 151.820689, "low": 146.793193, "close": 150.018372, "volume": 1204809}, "trend_line": 153.884488, "activity_lines": {"activity_5": 153.04752, "activity_10": 153.546247, "activity_20": 151.971334, "activity_30": 152.591735}, "trend_signal": 0, "fair_value": 157.812382, "relative_strength": -7.785628, "rate_of_change": -0.37016699500778344, "market_dynamics": 0.599784, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.876085, "high": 150.302945, "low": 144.753765, "close": 148.453232, "volume": 843443}, "trend_line": 153.429004, "activity_lines": {"activity_5": 151.036529, "activity_10": 152.616638, "activity_20": 151.618326, "activity_30": 152.241332}, "trend_signal": 0, "fair_value": 157.994045, "relative_strength": -7.296438, "rate_of_change": -0.29599084736858766, "market_dynamics": 0.466084, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.931508, "high": 150.397819, "low": 138.635385, "close": 142.714294, "volume": 1287975}, "trend_line": 153.059827, "activity_lines": {"activity_5": 147.763918, "activity_10": 150.709986, "activity_20": 150.763698, "activity_30": 151.55006}, "trend_signal": 0, "fair_value": 158.173009, "relative_strength": -10.084803, "rate_of_change": -0.24061747803562566, "market_dynamics": 0.225984, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.7143, "high": 146.840638, "low": 137.97139, "close": 141.149139, "volume": 2062629}, "trend_line": 152.504355, "activity_lines": {"activity_5": 144.86758, "activity_10": 148.711064, "activity_20": 149.826409, "activity_30": 150.781629}, "trend_signal": 0, "fair_value": 158.302855, "relative_strength": -8.365932, "rate_of_change": -0.36291168681381614, "market_dynamics": 0.149364, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.817142, "high": 140.959421, "low": 133.750202, "close": 135.647354, "volume": 1752887}, "trend_line": 151.675035, "activity_lines": {"activity_5": 141.193403, "activity_10": 145.961899, "activity_20": 148.447802, "activity_30": 149.69408}, "trend_signal": 0, "fair_value": 158.425058, "relative_strength": -10.837175, "rate_of_change": -0.5438008639163096, "market_dynamics": -0.211564, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.698759, "high": 141.433707, "low": 128.058679, "close": 138.825104, "volume": 2310780}, "trend_line": 150.806599, "activity_lines": {"activity_5": 139.602945, "activity_10": 144.06732, "activity_20": 147.487249, "activity_30": 148.865052}, "trend_signal": 0, "fair_value": 158.513851, "relative_strength": -11.386594, "rate_of_change": -0.572563573168124, "market_dynamics": -0.464557, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.208523, "high": 148.92753, "low": 137.259947, "close": 141.813141, "volume": 1767095}, "trend_line": 150.405825, "activity_lines": {"activity_5": 139.754717, "activity_10": 142.956615, "activity_20": 146.90116, "activity_30": 148.284829}, "trend_signal": 0, "fair_value": 158.648541, "relative_strength": -9.371339, "rate_of_change": -0.26575362262497054, "market_dynamics": -0.63022, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.287426, "high": 150.065794, "low": 141.718271, "close": 148.880066, "volume": 1397229}, "trend_line": 150.190707, "activity_lines": {"activity_5": 142.704804, "activity_10": 143.429179, "activity_20": 147.003695, "activity_30": 148.186393}, "trend_signal": 0, "fair_value": 158.838818, "relative_strength": -8.59312, "rate_of_change": -0.14302504573874697, "market_dynamics": -0.674117, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.638946, "high": 156.421307, "low": 148.785227, "close": 152.484695, "volume": 1690183}, "trend_line": 150.203355, "activity_lines": {"activity_5": 146.445382, "activity_10": 144.689931, "activity_20": 147.425137, "activity_30": 148.334392}, "trend_signal": 0, "fair_value": 159.032217, "relative_strength": -6.707625, "rate_of_change": 0.008421293336068022, "market_dynamics": -0.340568, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.437268, "high": 153.622997, "low": 148.642939, "close": 150.729813, "volume": 1567367}, "trend_line": 149.994667, "activity_lines": {"activity_5": 148.845295, "activity_10": 145.713538, "activity_20": 147.615079, "activity_30": 148.368357}, "trend_signal": 0, "fair_value": 159.195265, "relative_strength": -9.470364, "rate_of_change": -0.13893697647432385, "market_dynamics": -0.095199, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.682388, "high": 155.567584, "low": 131.853026, "close": 134.698761, "volume": 3489720}, "trend_line": 149.286391, "activity_lines": {"activity_5": 144.896028, "activity_10": 143.827581, "activity_20": 146.235793, "activity_30": 147.381525}, "trend_signal": 0, "fair_value": 159.275534, "relative_strength": -20.288713, "rate_of_change": -0.47220078831201623, "market_dynamics": -0.048937, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.030782, "high": 135.220496, "low": 127.394701, "close": 132.659332, "volume": 3541836}, "trend_line": 148.445316, "activity_lines": {"activity_5": 140.54204, "activity_10": 141.849358, "activity_20": 144.722127, "activity_30": 146.308811}, "trend_signal": 0, "fair_value": 159.321277, "relative_strength": -20.811939, "rate_of_change": -0.563396967644571, "market_dynamics": -0.1349, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.327311, "high": 135.979361, "low": 131.663306, "close": 134.03476, "volume": 1288208}, "trend_line": 147.691193, "activity_lines": {"activity_5": 137.256782, "activity_10": 140.408374, "activity_20": 143.432055, "activity_30": 145.379098}, "trend_signal": 0, "fair_value": 159.378775, "relative_strength": -19.147257, "rate_of_change": -0.5080140083369102, "market_dynamics": -0.510761, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.750189, "high": 136.785645, "low": 133.750189, "close": 136.690796, "volume": 514413}, "trend_line": 146.963946, "activity_lines": {"activity_5": 135.846557, "activity_10": 139.608116, "activity_20": 142.486634, "activity_30": 144.669395}, "trend_signal": 0, "fair_value": 159.430082, "relative_strength": -17.126791, "rate_of_change": -0.49241053933392326, "market_dynamics": -0.795012, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.02279, "high": 137.402232, "low": 133.607909, "close": 135.078201, "volume": 1061754}, "trend_line": 146.137097, "activity_lines": {"activity_5": 134.951726, "activity_10": 138.59572, "activity_20": 141.47436, "activity_30": 143.902573}, "trend_signal": 0, "fair_value": 159.456947, "relative_strength": -16.701737, "rate_of_change": -0.5626203041662896, "market_dynamics": -0.897584, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.841047, "high": 137.923936, "low": 133.275891, "close": 137.734222, "volume": 1514104}, "trend_line": 145.471508, "activity_lines": {"activity_5": 135.985677, "activity_10": 138.076584, "activity_20": 140.79025, "activity_30": 143.360452}, "trend_signal": 0, "fair_value": 159.46469, "relative_strength": -14.953669, "rate_of_change": -0.4554551949256329, "market_dynamics": -0.865008, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.259936, "high": 140.817112, "low": 135.742206, "close": 138.6828, "volume": 1663497}, "trend_line": 145.258077, "activity_lines": {"activity_5": 137.133456, "activity_10": 137.749752, "activity_20": 140.264689, "activity_30": 142.922471}, "trend_signal": 0, "fair_value": 159.524358, "relative_strength": -13.027891, "rate_of_change": -0.14671670276492502, "market_dynamics": -0.600666, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.109659, "high": 149.069792, "low": 137.449666, "close": 147.884064, "volume": 1924870}, "trend_line": 145.395621, "activity_lines": {"activity_5": 140.946759, "activity_10": 139.152791, "activity_20": 140.70849, "activity_30": 143.091889}, "trend_signal": 0, "fair_value": 159.662993, "relative_strength": -8.925869, "rate_of_change": 0.09468939892410917, "market_dynamics": -0.13284, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.271472, "high": 147.314919, "low": 139.204549, "close": 139.726273, "volume": 1836443}, "trend_line": 145.420917, "activity_lines": {"activity_5": 141.117511, "activity_10": 139.090706, "activity_20": 140.414882, "activity_30": 142.726125}, "trend_signal": 0, "fair_value": 159.729057, "relative_strength": -13.210487, "rate_of_change": 0.01739804804712607, "market_dynamics": 0.215842, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.44168, "high": 145.275464, "low": 138.919965, "close": 144.421738, "volume": 1019982}, "trend_line": 145.507871, "activity_lines": {"activity_5": 142.651053, "activity_10": 140.114312, "activity_20": 140.650672, "activity_30": 142.661662}, "trend_signal": 0, "fair_value": 159.814346, "relative_strength": -9.834771, "rate_of_change": 0.05979469927286426, "market_dynamics": 0.466816, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.133183, "high": 149.117226, "low": 142.572003, "close": 147.694351, "volume": 995519}, "trend_line": 145.522099, "activity_lines": {"activity_5": 144.652564, "activity_10": 141.847632, "activity_20": 141.229534, "activity_30": 142.802725}, "trend_signal": 0, "fair_value": 159.944124, "relative_strength": -8.362131, "rate_of_change": 0.009778165196302539, "market_dynamics": 0.667599, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.840625, "high": 151.061822, "low": 142.145146, "close": 150.824677, "volume": 1151444}, "trend_line": 145.479412, "activity_lines": {"activity_5": 147.033508, "activity_10": 143.913818, "activity_20": 142.117588, "activity_30": 143.144827}, "trend_signal": 0, "fair_value": 160.120123, "relative_strength": -7.564175, "rate_of_change": -0.029333689036467794, "market_dynamics": 0.650101, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.302944, "high": 151.86813, "low": 147.789213, "close": 149.970963, "volume": 1410932}, "trend_line": 145.368744, "activity_lines": {"activity_5": 148.320422, "activity_10": 145.494504, "activity_20": 142.913044, "activity_30": 143.434604}, "trend_signal": 0, "fair_value": 160.316805, "relative_strength": -9.300143, "rate_of_change": -0.07607124505012708, "market_dynamics": 0.733038, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.781226, "high": 153.71787, "low": 145.844629, "close": 148.97493, "volume": 1825065}, "trend_line": 145.171123, "activity_lines": {"activity_5": 149.136198, "activity_10": 146.604344, "activity_20": 143.579083, "activity_30": 143.667261}, "trend_signal": 0, "fair_value": 160.488881, "relative_strength": -9.905589, "rate_of_change": -0.1359446291975929, "market_dynamics": 0.820951, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.785217, "high": 153.338418, "low": 146.366328, "close": 148.785217, "volume": 1658400}, "trend_line": 145.10156, "activity_lines": {"activity_5": 149.27216, "activity_10": 147.456343, "activity_20": 144.18979, "activity_30": 143.900429}, "trend_signal": 0, "fair_value": 160.629179, "relative_strength": -10.23906, "rate_of_change": -0.0479179319980793, "market_dynamics": 0.924661, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.216086, "high": 154.808723, "low": 147.220049, "close": 153.480713, "volume": 1085615}, "trend_line": 145.148989, "activity_lines": {"activity_5": 150.682388, "activity_10": 148.912851, "activity_20": 145.185125, "activity_30": 144.441019}, "trend_signal": 0, "fair_value": 160.756963, "relative_strength": -8.371514, "rate_of_change": 0.03268676091421343, "market_dynamics": 0.992423, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.72184, "high": 156.373885, "low": 148.453213, "close": 155.188156, "volume": 1092439}, "trend_line": 145.047806, "activity_lines": {"activity_5": 152.276007, "activity_10": 150.393502, "activity_20": 146.273285, "activity_30": 145.088707}, "trend_signal": 1, "fair_value": 160.89628, "relative_strength": -8.428098, "rate_of_change": -0.06970975181920958, "market_dynamics": 1.092438, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.18817, "high": 155.18817, "low": 142.002857, "close": 144.089737, "volume": 1213491}, "trend_line": 144.644659, "activity_lines": {"activity_5": 149.879254, "activity_10": 149.556162, "activity_20": 146.240762, "activity_30": 145.026896}, "trend_signal": 1, "fair_value": 160.948584, "relative_strength": -13.009504, "rate_of_change": -0.27794077767713243, "market_dynamics": 0.937752, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.615443, "high": 147.220055, "low": 141.908001, "close": 145.702332, "volume": 1254782}, "trend_line": 144.268387, "activity_lines": {"activity_5": 148.412115, "activity_10": 149.081008, "activity_20": 146.384631, "activity_30": 145.095133}, "trend_signal": 1, "fair_value": 161.007404, "relative_strength": -10.532216, "rate_of_change": -0.2601354260857984, "market_dynamics": 0.730444, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.990901, "high": 145.654906, "low": 135.362765, "close": 138.493088, "volume": 1710871}, "trend_line": 143.851011, "activity_lines": {"activity_5": 144.760067, "activity_10": 147.186428, "activity_20": 145.874202, "activity_30": 144.722533}, "trend_signal": 1, "fair_value": 161.050281, "relative_strength": -13.673301, "rate_of_change": -0.28930523774414296, "market_dynamics": 0.419526, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.489125, "high": 147.599496, "low": 138.587974, "close": 143.947449, "volume": 1600335}, "trend_line": 143.648647, "activity_lines": {"activity_5": 143.612282, "activity_10": 146.391343, "activity_20": 145.941506, "activity_30": 144.728755}, "trend_signal": 0, "fair_value": 161.105568, "relative_strength": -12.06238, "rate_of_change": -0.14067610550195483, "market_dynamics": 0.123466, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.428733, "high": 148.904512, "low": 142.551771, "close": 146.305664, "volume": 939989}, "trend_line": 143.577061, "activity_lines": {"activity_5": 143.886119, "activity_10": 146.09315, "activity_20": 146.18936, "activity_30": 144.900176}, "trend_signal": 1, "fair_value": 161.196151, "relative_strength": -9.500381, "rate_of_change": -0.049834092763870436, "market_dynamics": -0.057762, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.835066, "high": 150.588953, "low": 145.43939, "close": 149.674545, "volume": 804885}, "trend_line": 143.809069, "activity_lines": {"activity_5": 145.875082, "activity_10": 146.489644, "activity_20": 146.693078, "activity_30": 145.293562}, "trend_signal": 1, "fair_value": 161.322575, "relative_strength": -10.87153, "rate_of_change": 0.1615912725780113, "market_dynamics": -0.151477, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.963307, "high": 162.716933, "low": 148.423242, "close": 160.936234, "volume": 2062035}, "trend_line": 144.468639, "activity_lines": {"activity_5": 151.245622, "activity_10": 148.939108, "activity_20": 148.194863, "activity_30": 146.39854}, "trend_signal": 1, "fair_value": 161.482609, "relative_strength": -3.587404, "rate_of_change": 0.4586428412244309, "market_dynamics": 0.203922, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.273115, "high": 164.11261, "low": 158.866773, "close": 161.465622, "volume": 1072129}, "trend_line": 145.329248, "activity_lines": {"activity_5": 155.777031, "activity_10": 151.267346, "activity_20": 149.631611, "activity_30": 147.49512}, "trend_signal": 1, "fair_value": 161.641585, "relative_strength": -2.96983, "rate_of_change": 0.5957064494807146, "market_dynamics": 0.392229, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.128738, "high": 164.738248, "low": 157.904253, "close": 160.262466, "volume": 1405048}, "trend_line": 146.043827, "activity_lines": {"activity_5": 158.375885, "activity_10": 153.146275, "activity_20": 150.828118, "activity_30": 148.458553}, "trend_signal": 1, "fair_value": 161.799971, "relative_strength": -2.420016, "rate_of_change": 0.4916966198022206, "market_dynamics": 0.733511, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.224994, "high": 166.615215, "low": 160.069958, "close": 164.882645, "volume": 958688}, "trend_line": 146.81281, "activity_lines": {"activity_5": 161.427131, "activity_10": 155.741933, "activity_20": 152.357365, "activity_30": 149.673961}, "trend_signal": 1, "fair_value": 161.93604, "relative_strength": 0.319639, "rate_of_change": 0.5265426247697687, "market_dynamics": 0.973275, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.535085, "high": 169.647186, "low": 163.150076, "close": 165.556412, "volume": 1320716}, "trend_line": 147.368689, "activity_lines": {"activity_5": 163.464501, "activity_10": 158.28383, "activity_20": 153.82602, "activity_30": 150.883225}, "trend_signal": 1, "fair_value": 162.095123, "relative_strength": 3.936735, "rate_of_change": 0.3786311289866163, "market_dynamics": 0.957612, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.79704, "high": 165.893302, "low": 157.4711, "close": 160.503082, "volume": 1661631}, "trend_line": 147.635968, "activity_lines": {"activity_5": 162.758636, "activity_10": 159.516637, "activity_20": 154.72925, "activity_30": 151.730606}, "trend_signal": 1, "fair_value": 162.183531, "relative_strength": -0.0603, "rate_of_change": 0.18136756309205007, "market_dynamics": 1.03882, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.791855, "high": 161.224994, "low": 143.466187, "close": 148.952637, "volume": 2173061}, "trend_line": 147.576729, "activity_lines": {"activity_5": 158.2315, "activity_10": 158.380258, "activity_20": 154.433501, "activity_30": 151.815552}, "trend_signal": 1, "fair_value": 162.172078, "relative_strength": -7.470434, "rate_of_change": -0.04012504595085592, "market_dynamics": 0.868475, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.626411, "high": 149.915175, "low": 144.043691, "close": 146.883194, "volume": 1212950}, "trend_line": 147.982877, "activity_lines": {"activity_5": 153.848749, "activity_10": 156.677443, "activity_20": 153.919087, "activity_30": 151.770808}, "trend_signal": 1, "fair_value": 162.107592, "relative_strength": -9.753299, "rate_of_change": 0.2752114122274669, "market_dynamics": 0.498861, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.883198, "high": 149.048903, "low": 141.877984, "close": 148.471375, "volume": 1284039}, "trend_line": 148.509945, "activity_lines": {"activity_5": 150.887343, "activity_10": 155.210011, "activity_20": 153.55979, "activity_30": 151.802324}, "trend_signal": 1, "fair_value": 162.045869, "relative_strength": -9.930264, "rate_of_change": 0.35616823424779454, "market_dynamics": 0.104691, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.615735, "high": 150.252078, "low": 142.21489, "close": 143.99559, "volume": 1204563}, "trend_line": 148.841972, "activity_lines": {"activity_5": 147.528093, "activity_10": 152.889424, "activity_20": 152.785435, "activity_30": 151.511075}, "trend_signal": 0, "fair_value": 161.936461, "relative_strength": -9.642316, "rate_of_change": 0.22357223282252967, "market_dynamics": -0.38915, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.246862, "high": 153.957843, "low": 142.599885, "close": 153.524704, "volume": 1553649}, "trend_line": 149.403103, "activity_lines": {"activity_5": 148.782602, "activity_10": 152.404656, "activity_20": 152.947068, "activity_30": 151.813187}, "trend_signal": 0, "fair_value": 161.895853, "relative_strength": -4.759653, "rate_of_change": 0.37699782693015443, "market_dynamics": -0.414049, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.818656, "high": 163.005693, "low": 155.449773, "close": 157.374847, "volume": 1571134}, "trend_line": 150.146324, "activity_lines": {"activity_5": 151.785718, "activity_10": 152.754669, "activity_20": 153.453716, "activity_30": 152.327493}, "trend_signal": 1, "fair_value": 161.835113, "relative_strength": 1.966275, "rate_of_change": 0.4974602167399465, "market_dynamics": -0.214342, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.193004, "high": 160.936238, "low": 154.102224, "close": 159.925568, "volume": 1281383}, "trend_line": 150.886036, "activity_lines": {"activity_5": 155.077593, "activity_10": 153.642828, "activity_20": 154.162387, "activity_30": 152.958412}, "trend_signal": 1, "fair_value": 161.706442, "relative_strength": 3.431515, "rate_of_change": 0.492660746059955, "market_dynamics": -0.104282, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.118073, "high": 164.305119, "low": 157.326722, "close": 161.273132, "volume": 893544}, "trend_line": 151.639047, "activity_lines": {"activity_5": 157.949165, "activity_10": 154.782124, "activity_20": 154.968707, "activity_30": 153.628547}, "trend_signal": 1, "fair_value": 161.517559, "relative_strength": 1.087461, "rate_of_change": 0.49905943582480694, "market_dynamics": 0.088436, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.225004, "high": 165.604533, "low": 160.791865, "close": 165.075134, "volume": 634466}, "trend_line": 152.212083, "activity_lines": {"activity_5": 161.23462, "activity_10": 156.67832, "activity_20": 156.108147, "activity_30": 154.495391}, "trend_signal": 1, "fair_value": 161.390441, "relative_strength": 1.940735, "rate_of_change": 0.37789475160708563, "market_dynamics": 0.02973, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.075155, "high": 170.369088, "low": 164.88265, "close": 169.262177, "volume": 874970}, "trend_line": 153.196613, "activity_lines": {"activity_5": 164.510453, "activity_10": 159.344548, "activity_20": 157.546422, "activity_30": 155.595397}, "trend_signal": 1, "fair_value": 161.253363, "relative_strength": 3.249357, "rate_of_change": 0.6468146158935402, "market_dynamics": 0.054307, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.599073, "high": 169.935968, "low": 161.369361, "close": 162.476288, "volume": 1114260}, "trend_line": 153.798431, "activity_lines": {"activity_5": 164.475159, "activity_10": 160.617721, "activity_20": 158.226233, "activity_30": 156.194086}, "trend_signal": 1, "fair_value": 161.084657, "relative_strength": 2.624194, "rate_of_change": 0.3928402777416366, "market_dynamics": 0.044106, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.58321, "high": 165.508278, "low": 161.658124, "close": 161.898758, "volume": 1105541}, "trend_line": 154.271911, "activity_lines": {"activity_5": 163.907258, "activity_10": 161.540004, "activity_20": 158.736835, "activity_30": 156.716688}, "trend_signal": 1, "fair_value": 160.95617, "relative_strength": 0.357757, "rate_of_change": 0.3078574969337594, "market_dynamics": 0.047297, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.187529, "high": 164.449499, "low": 151.262727, "close": 151.647751, "volume": 1784981}, "trend_line": 154.299347, "activity_lines": {"activity_5": 159.790809, "activity_10": 160.325457, "activity_20": 158.185668, "activity_30": 156.547387}, "trend_signal": 1, "fair_value": 160.771765, "relative_strength": -5.76273, "rate_of_change": 0.017784183667772735, "market_dynamics": -0.003813, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.129015, "high": 155.594147, "low": 148.808261, "close": 154.53537, "volume": 1488525}, "trend_line": 154.451494, "activity_lines": {"activity_5": 157.278592, "activity_10": 159.57818, "activity_20": 157.884074, "activity_30": 156.562615}, "trend_signal": 1, "fair_value": 160.676205, "relative_strength": -7.308462, "rate_of_change": 0.09860508353284551, "market_dynamics": -0.151477, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.294741, "high": 154.67975, "low": 148.760136, "close": 149.097015, "volume": 1392165}, "trend_line": 154.455563, "activity_lines": {"activity_5": 153.656241, "activity_10": 157.650479, "activity_20": 157.041394, "activity_30": 156.217164}, "trend_signal": 0, "fair_value": 160.525306, "relative_strength": -8.520134, "rate_of_change": 0.0026344840665739507, "market_dynamics": -0.310277, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.712017, "high": 151.070221, "low": 145.391255, "close": 151.070221, "volume": 1232811}, "trend_line": 154.53173, "activity_lines": {"activity_5": 152.035969, "activity_10": 156.162045, "activity_20": 156.443016, "activity_30": 155.998755}, "trend_signal": 0, "fair_value": 160.352038, "relative_strength": -8.188051, "rate_of_change": 0.04931321249982954, "market_dynamics": -0.446754, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.262721, "high": 161.946894, "low": 147.990109, "close": 158.529892, "volume": 1548812}, "trend_line": 154.700036, "activity_lines": {"activity_5": 153.662659, "activity_10": 156.144545, "activity_20": 156.604585, "activity_30": 156.256701}, "trend_signal": 0, "fair_value": 160.166937, "relative_strength": -4.726317, "rate_of_change": 0.10891355451725104, "market_dynamics": -0.33278, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.529897, "high": 159.059295, "low": 148.856385, "close": 150.44458, "volume": 1185717}, "trend_line": 154.541917, "activity_lines": {"activity_5": 152.818835, "activity_10": 154.682365, "activity_20": 156.004375, "activity_30": 155.982156}, "trend_signal": 0, "fair_value": 159.919324, "relative_strength": -8.371764, "rate_of_change": -0.1022100602484664, "market_dynamics": -0.45981, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.973985, "high": 151.455253, "low": 143.803063, "close": 148.27887, "volume": 1146575}, "trend_line": 154.681555, "activity_lines": {"activity_5": 151.33332, "activity_10": 153.023301, "activity_20": 155.266659, "activity_30": 155.578088}, "trend_signal": 0, "fair_value": 159.669105, "relative_strength": -8.411902, "rate_of_change": 0.0903560682503963, "market_dynamics": -0.615605, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.893849, "high": 149.385784, "low": 143.418055, "close": 145.198746, "volume": 928845}, "trend_line": 154.664769, "activity_lines": {"activity_5": 149.238197, "activity_10": 151.109602, "activity_20": 154.317872, "activity_30": 154.966294}, "trend_signal": 0, "fair_value": 159.329699, "relative_strength": -9.768448, "rate_of_change": -0.010851972622072614, "market_dynamics": -0.811938, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.594425, "high": 148.230743, "low": 137.402204, "close": 137.835342, "volume": 1837652}, "trend_line": 154.642844, "activity_lines": {"activity_5": 144.94849, "activity_10": 148.294619, "activity_20": 152.740686, "activity_30": 153.880524}, "trend_signal": 0, "fair_value": 158.901543, "relative_strength": -13.89296, "rate_of_change": -0.014175820480493645, "market_dynamics": -1.093368, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.546571, "high": 138.075969, "low": 132.348864, "close": 136.439651, "volume": 1354571}, "trend_line": 154.392584, "activity_lines": {"activity_5": 141.075879, "activity_10": 145.673891, "activity_20": 151.083517, "activity_30": 152.706125}, "trend_signal": 0, "fair_value": 158.45257, "relative_strength": -14.775729, "rate_of_change": -0.16183096063597827, "market_dynamics": -1.196291, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.439654, "high": 137.739085, "low": 134.658948, "close": 136.295273, "volume": 1127398}, "trend_line": 154.058904, "activity_lines": {"activity_5": 138.627824, "activity_10": 143.489805, "activity_20": 149.462329, "activity_30": 151.538556}, "trend_signal": 0, "fair_value": 158.058463, "relative_strength": -15.744393, "rate_of_change": -0.2161243703259652, "market_dynamics": -1.238623, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.054651, "high": 138.027826, "low": 133.64831, "close": 134.514587, "volume": 1557669}, "trend_line": 153.553572, "activity_lines": {"activity_5": 136.529494, "activity_10": 141.261095, "activity_20": 147.729533, "activity_30": 150.277633}, "trend_signal": 0, "fair_value": 157.588247, "relative_strength": -19.66833, "rate_of_change": -0.3280121998011941, "market_dynamics": -1.155663, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.75523, "high": 140.819213, "low": 134.225831, "close": 135.862122, "volume": 1787791}, "trend_line": 152.717768, "activity_lines": {"activity_5": 135.797961, "activity_10": 139.641405, "activity_20": 146.170221, "activity_30": 149.136249}, "trend_signal": 0, "fair_value": 157.154565, "relative_strength": -18.708281, "rate_of_change": -0.5443077546903279, "market_dynamics": -1.155553, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.62149, "high": 136.487785, "low": 131.001325, "close": 133.022644, "volume": 1628503}, "trend_line": 151.769669, "activity_lines": {"activity_5": 134.742378, "activity_10": 137.74608, "activity_20": 144.42459, "activity_30": 147.865596}, "trend_signal": 0, "fair_value": 156.67063, "relative_strength": -18.064642, "rate_of_change": -0.6208177427003866, "market_dynamics": -1.129512, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.445126, "high": 134.707077, "low": 131.771338, "close": 134.707077, "volume": 422242}, "trend_line": 150.917823, "activity_lines": {"activity_5": 134.569118, "activity_10": 136.485154, "activity_20": 142.955345, "activity_30": 146.764783}, "trend_signal": 0, "fair_value": 156.186809, "relative_strength": -17.163616, "rate_of_change": -0.5612755207366202, "market_dynamics": -1.109636, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.225827, "high": 136.150891, "low": 133.455792, "close": 134.803345, "volume": 476944}, "trend_line": 149.915179, "activity_lines": {"activity_5": 134.543453, "activity_10": 135.674873, "activity_20": 141.615356, "activity_30": 145.72514}, "trend_signal": 0, "fair_value": 155.819345, "relative_strength": -16.508651, "rate_of_change": -0.6643642083281334, "market_dynamics": -1.172738, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.995842, "high": 140.626714, "low": 134.995842, "close": 137.209686, "volume": 1252959}, "trend_line": 148.970289, "activity_lines": {"activity_5": 135.419363, "activity_10": 135.586495, "activity_20": 140.630588, "activity_30": 144.90543}, "trend_signal": 0, "fair_value": 155.564349, "relative_strength": -16.025832, "rate_of_change": -0.6302830749379866, "market_dynamics": -1.095849, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.77655, "high": 140.049172, "low": 134.803337, "close": 136.054642, "volume": 1519736}, "trend_line": 148.155341, "activity_lines": {"activity_5": 135.730586, "activity_10": 135.489367, "activity_20": 139.668509, "activity_30": 144.072163}, "trend_signal": 0, "fair_value": 155.287704, "relative_strength": -19.116204, "rate_of_change": -0.5470540504892323, "market_dynamics": -0.969349, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.391534, "high": 140.77107, "low": 135.621501, "close": 139.616028, "volume": 918287}, "trend_line": 147.84412, "activity_lines": {"activity_5": 137.216102, "activity_10": 136.20602, "activity_20": 139.203741, "activity_30": 143.521239}, "trend_signal": 0, "fair_value": 155.048727, "relative_strength": -18.47861, "rate_of_change": -0.2100639760263446, "market_dynamics": -0.818172, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.423527, "high": 148.856399, "low": 138.701624, "close": 140.915451, "volume": 1538705}, "trend_line": 147.645196, "activity_lines": {"activity_5": 138.695201, "activity_10": 137.126555, "activity_20": 138.971586, "activity_30": 143.074228}, "trend_signal": 0, "fair_value": 154.817487, "relative_strength": -18.64942, "rate_of_change": -0.1345498217988008, "market_dynamics": -0.399851, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.086628, "high": 139.760401, "low": 134.658963, "close": 134.899597, "volume": 1372731}, "trend_line": 147.192803, "activity_lines": {"activity_5": 137.755123, "activity_10": 136.871921, "activity_20": 138.266413, "activity_30": 142.251932}, "trend_signal": 0, "fair_value": 154.607036, "relative_strength": -21.877638, "rate_of_change": -0.30640549930253114, "market_dynamics": -0.234384, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.707096, "high": 135.04399, "low": 127.824948, "close": 130.953201, "volume": 2370553}, "trend_line": 146.758057, "activity_lines": {"activity_5": 135.493163, "activity_10": 135.925136, "activity_20": 137.265146, "activity_30": 141.204216}, "trend_signal": 0, "fair_value": 154.39414, "relative_strength": -26.105905, "rate_of_change": -0.2953581908484954, "market_dynamics": -0.047491, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.990662, "high": 132.58951, "low": 128.402469, "close": 130.423798, "volume": 1301160}, "trend_line": 145.988026, "activity_lines": {"activity_5": 133.471834, "activity_10": 134.946849, "activity_20": 136.325755, "activity_30": 140.150392}, "trend_signal": 0, "fair_value": 154.178443, "relative_strength": -25.145579, "rate_of_change": -0.5246941910657874, "market_dynamics": 0.112161, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.530721, "high": 133.359539, "low": 128.931867, "close": 130.953201, "volume": 1700584}, "trend_line": 145.107305, "activity_lines": {"activity_5": 132.002363, "activity_10": 134.163695, "activity_20": 135.525704, "activity_30": 139.180404}, "trend_signal": 0, "fair_value": 153.973856, "relative_strength": -25.233891, "rate_of_change": -0.6032830391171904, "market_dynamics": 0.083962, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.568179, "high": 137.113429, "low": 129.268762, "close": 130.423798, "volume": 2346128}, "trend_line": 144.123913, "activity_lines": {"activity_5": 130.933946, "activity_10": 133.321912, "activity_20": 134.771029, "activity_30": 138.233081}, "trend_signal": 0, "fair_value": 153.785759, "relative_strength": -26.526654, "rate_of_change": -0.6776998580464362, "market_dynamics": 0.171646, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.723238, "high": 132.156377, "low": 126.669924, "close": 129.413132, "volume": 1750195}, "trend_line": 143.061913, "activity_lines": {"activity_5": 130.228083, "activity_10": 132.37425, "activity_20": 134.053939, "activity_30": 137.283998}, "trend_signal": 0, "fair_value": 153.493843, "relative_strength": -26.537817, "rate_of_change": -0.736865921757192, "market_dynamics": 0.14567, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.316891, "high": 132.300742, "low": 125.611122, "close": 126.477394, "volume": 1655575}, "trend_line": 141.775321, "activity_lines": {"activity_5": 128.909406, "activity_10": 130.990821, "activity_20": 133.157404, "activity_30": 136.214029}, "trend_signal": 0, "fair_value": 153.235933, "relative_strength": -27.376475, "rate_of_change": -0.8993253151871476, "market_dynamics": 0.072111, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.295554, "high": 127.295554, "low": 120.990933, "close": 125.659248, "volume": 1570683}, "trend_line": 140.32189, "activity_lines": {"activity_5": 127.616401, "activity_10": 129.653771, "activity_20": 132.286767, "activity_30": 135.174282}, "trend_signal": 0, "fair_value": 152.912238, "relative_strength": -25.940728, "rate_of_change": -1.025165021491995, "market_dynamics": -0.074663, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.215444, "high": 124.552324, "low": 112.087467, "close": 113.338768, "volume": 2068576}, "trend_line": 138.683973, "activity_lines": {"activity_5": 122.534205, "activity_10": 126.26564, "activity_20": 130.335796, "activity_30": 133.433436}, "trend_signal": 0, "fair_value": 152.527371, "relative_strength": -26.859212, "rate_of_change": -1.1672569404531163, "market_dynamics": -0.389251, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.659796, "high": 114.686321, "low": 106.312242, "close": 110.980553, "volume": 3114874}, "trend_line": 136.986699, "activity_lines": {"activity_5": 117.840233, "activity_10": 122.926512, "activity_20": 128.276884, "activity_30": 131.646118}, "trend_signal": 0, "fair_value": 152.129169, "relative_strength": -26.938918, "rate_of_change": -1.2238429310069026, "market_dynamics": -0.649538, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.012541, "high": 115.889488, "low": 110.595536, "close": 112.279976, "volume": 1490509}, "trend_line": 135.67444, "activity_lines": {"activity_5": 114.875619, "activity_10": 120.367913, "activity_20": 126.46296, "activity_30": 130.052136}, "trend_signal": 0, "fair_value": 151.803398, "relative_strength": -28.519336, "rate_of_change": -0.9579462893692936, "market_dynamics": -0.903869, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.761244, "high": 117.958943, "low": 111.269308, "close": 116.611389, "volume": 1289430}, "trend_line": 134.410308, "activity_lines": {"activity_5": 114.497019, "activity_10": 119.00811, "activity_20": 125.17591, "activity_30": 128.822262}, "trend_signal": 0, "fair_value": 151.489497, "relative_strength": -28.725084, "rate_of_change": -0.9317392428522407, "market_dynamics": -1.10648, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.199603, "high": 122.836557, "low": 116.709433, "close": 122.150314, "volume": 1543095}, "trend_line": 133.512084, "activity_lines": {"activity_5": 116.622462, "activity_10": 118.916144, "activity_20": 124.50163, "activity_30": 128.031295}, "trend_signal": 0, "fair_value": 151.284281, "relative_strength": -27.532285, "rate_of_change": -0.6682701746357126, "market_dynamics": -1.054995, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.542448, "high": 123.66984, "low": 117.591728, "close": 120.924889, "volume": 1434827}, "trend_line": 132.50724, "activity_lines": {"activity_5": 118.573358, "activity_10": 118.751801, "activity_20": 123.775938, "activity_30": 127.219218}, "trend_signal": 0, "fair_value": 151.099703, "relative_strength": -28.990366, "rate_of_change": -0.7526240096739045, "market_dynamics": -0.982494, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.434715, "high": 124.356078, "low": 111.121493, "close": 112.297905, "volume": 2780421}, "trend_line": 130.966174, "activity_lines": {"activity_5": 117.142852, "activity_10": 117.201248, "activity_20": 122.286236, "activity_30": 125.915389}, "trend_signal": 0, "fair_value": 150.785444, "relative_strength": -34.122005, "rate_of_change": -1.1630051308894522, "market_dynamics": -0.774221, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.542987, "high": 115.484007, "low": 110.680338, "close": 111.856743, "volume": 2002598}, "trend_line": 129.679912, "activity_lines": {"activity_5": 115.477468, "activity_10": 115.900046, "activity_20": 120.861229, "activity_30": 124.682523}, "trend_signal": 0, "fair_value": 150.433566, "relative_strength": -33.299823, "rate_of_change": -0.9821329895458302, "market_dynamics": -0.661533, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.62136, "high": 115.385965, "low": 112.248886, "close": 113.229225, "volume": 1748420}, "trend_line": 128.511591, "activity_lines": {"activity_5": 114.297794, "activity_10": 115.167592, "activity_20": 119.676204, "activity_30": 123.621188}, "trend_signal": 0, "fair_value": 150.121078, "relative_strength": -32.798082, "rate_of_change": -0.900926737211228, "market_dynamics": -0.634192, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.73905, "high": 114.650711, "low": 111.709691, "close": 112.93512, "volume": 1435231}, "trend_line": 127.436137, "activity_lines": {"activity_5": 113.245562, "activity_10": 114.622541, "activity_20": 118.577362, "activity_30": 122.616255}, "trend_signal": 0, "fair_value": 149.833397, "relative_strength": -33.041931, "rate_of_change": -0.8368536967221949, "market_dynamics": -0.619323, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.984139, "high": 114.552678, "low": 111.856742, "close": 112.542984, "volume": 1263126}, "trend_line": 126.593058, "activity_lines": {"activity_5": 112.676964, "activity_10": 114.23754, "activity_20": 117.551266, "activity_30": 121.655406}, "trend_signal": 0, "fair_value": 149.606186, "relative_strength": -30.184534, "rate_of_change": -0.661569802606307, "market_dynamics": -0.618394, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.248883, "high": 112.935117, "low": 105.974711, "close": 108.131462, "volume": 1843157}, "trend_line": 125.649452, "activity_lines": {"activity_5": 111.196653, "activity_10": 113.064914, "activity_20": 116.233945, "activity_30": 120.464335}, "trend_signal": 0, "fair_value": 149.310806, "relative_strength": -31.638661, "rate_of_change": -0.745385264332585, "market_dynamics": -0.551264, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.249154, "high": 111.660681, "low": 107.200134, "close": 110.435257, "volume": 1149164}, "trend_line": 124.787451, "activity_lines": {"activity_5": 110.762037, "activity_10": 112.36296, "activity_20": 115.292147, "activity_30": 119.482775}, "trend_signal": 0, "fair_value": 149.024796, "relative_strength": -31.470216, "rate_of_change": -0.6860364182089647, "market_dynamics": -0.459256, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.386238, "high": 111.366575, "low": 106.906034, "close": 109.062782, "volume": 1398060}, "trend_line": 123.939058, "activity_lines": {"activity_5": 109.964694, "activity_10": 111.445006, "activity_20": 114.336134, "activity_30": 118.46828}, "trend_signal": 0, "fair_value": 148.673603, "relative_strength": -30.956258, "rate_of_change": -0.6798704462678715, "market_dynamics": -0.322729, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.857017, "high": 112.542985, "low": 106.366847, "close": 110.582306, "volume": 2408214}, "trend_line": 123.096397, "activity_lines": {"activity_5": 109.951622, "activity_10": 110.940577, "activity_20": 113.629078, "activity_30": 117.606554}, "trend_signal": 0, "fair_value": 148.33725, "relative_strength": -30.670004, "rate_of_change": -0.6798994712385233, "market_dynamics": -0.020657, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.601967, "high": 111.121488, "low": 107.004065, "close": 108.42556, "volume": 1422562}, "trend_line": 122.276494, "activity_lines": {"activity_5": 109.37649, "activity_10": 110.254339, "activity_20": 112.811101, "activity_30": 116.660048}, "trend_signal": 0, "fair_value": 147.964277, "relative_strength": -31.423974, "rate_of_change": -0.6660657988226873, "market_dynamics": 0.120968, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.327523, "high": 112.10183, "low": 100.974981, "close": 110.386238, "volume": 2380541}, "trend_line": 121.4658, "activity_lines": {"activity_5": 109.729411, "activity_10": 110.151849, "activity_20": 112.287129, "activity_30": 115.892935}, "trend_signal": 0, "fair_value": 147.557985, "relative_strength": -29.185995, "rate_of_change": -0.6630006908768565, "market_dynamics": 0.363204, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.670371, "high": 114.062509, "low": 104.700271, "close": 105.043388, "volume": 1747380}, "trend_line": 120.473801, "activity_lines": {"activity_5": 108.151064, "activity_10": 109.112689, "activity_20": 111.349731, "activity_30": 114.833424}, "trend_signal": 0, "fair_value": 147.124342, "relative_strength": -29.402923, "rate_of_change": -0.816689965405906, "market_dynamics": 0.323455, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.190439, "high": 107.053078, "low": 98.720192, "close": 105.974709, "volume": 1805012}, "trend_line": 119.432635, "activity_lines": {"activity_5": 107.242616, "activity_10": 108.366739, "activity_20": 110.617078, "activity_30": 113.897999}, "trend_signal": 0, "fair_value": 146.702368, "relative_strength": -29.965658, "rate_of_change": -0.8642260735178348, "market_dynamics": 0.038192, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.906038, "high": 110.386236, "low": 105.876678, "close": 109.847054, "volume": 1324522}, "trend_line": 118.559049, "activity_lines": {"activity_5": 107.83082, "activity_10": 108.456753, "activity_20": 110.35085, "activity_30": 113.279575}, "trend_signal": 0, "fair_value": 146.314814, "relative_strength": -27.030147, "rate_of_change": -0.7314466435409409, "market_dynamics": 0.034577, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.288203, "high": 110.778371, "low": 107.053082, "close": 109.945084, "volume": 1091229}, "trend_line": 117.570018, "activity_lines": {"activity_5": 108.500718, "activity_10": 108.620736, "activity_20": 110.169255, "activity_30": 112.723835}, "trend_signal": 0, "fair_value": 145.977675, "relative_strength": -25.975164, "rate_of_change": -0.834209626630859, "market_dynamics": -0.022186, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.043121, "high": 110.190173, "low": 104.896339, "close": 106.170784, "volume": 1203396}, "trend_line": 116.411862, "activity_lines": {"activity_5": 107.811215, "activity_10": 108.145718, "activity_20": 109.644364, "activity_30": 111.9884}, "trend_signal": 0, "fair_value": 145.618441, "relative_strength": -26.086348, "rate_of_change": -0.9850776751603502, "market_dynamics": 0.041709, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.857017, "high": 108.327523, "low": 105.288476, "close": 107.396202, "volume": 1158740}, "trend_line": 115.495082, "activity_lines": {"activity_5": 107.811214, "activity_10": 107.929152, "activity_20": 109.259082, "activity_30": 111.406745}, "trend_signal": 0, "fair_value": 145.260763, "relative_strength": -23.20292, "rate_of_change": -0.7875314287129974, "market_dynamics": 0.211645, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.837357, "high": 109.160812, "low": 104.210103, "close": 104.651253, "volume": 1031125}, "trend_line": 114.618351, "activity_lines": {"activity_5": 106.739376, "activity_10": 107.268759, "activity_20": 108.635633, "activity_30": 110.707143}, "trend_signal": 0, "fair_value": 144.933777, "relative_strength": -24.445251, "rate_of_change": -0.7591067817069409, "market_dynamics": 0.146629, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.896339, "high": 107.739323, "low": 104.161085, "close": 106.121758, "volume": 1691961}, "trend_line": 113.808283, "activity_lines": {"activity_5": 106.245937, "activity_10": 106.955941, "activity_20": 108.209185, "activity_30": 110.158976}, "trend_signal": 0, "fair_value": 144.660305, "relative_strength": -22.269527, "rate_of_change": -0.7067524466479204, "market_dynamics": 0.159704, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.77864, "high": 108.964745, "low": 102.984674, "close": 104.504196, "volume": 1442454}, "trend_line": 112.926649, "activity_lines": {"activity_5": 105.461664, "activity_10": 106.430122, "activity_20": 107.70501, "activity_30": 109.558712}, "trend_signal": 0, "fair_value": 144.329677, "relative_strength": -22.869461, "rate_of_change": -0.7746659353432169, "market_dynamics": 0.25372, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.700268, "high": 119.160279, "low": 104.112058, "close": 118.474037, "volume": 2022969}, "trend_line": 112.528324, "activity_lines": {"activity_5": 109.69673, "activity_10": 108.515571, "activity_20": 108.609489, "activity_30": 109.916608}, "trend_signal": 0, "fair_value": 144.083501, "relative_strength": -14.000678, "rate_of_change": -0.3527289647990881, "market_dynamics": 0.656777, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.817154, "high": 119.748482, "low": 113.817421, "close": 113.817421, "volume": 1245309}, "trend_line": 112.008467, "activity_lines": {"activity_5": 111.559374, "activity_10": 109.607312, "activity_20": 109.041072, "activity_30": 109.999776}, "trend_signal": 0, "fair_value": 143.800876, "relative_strength": -16.026184, "rate_of_change": -0.46197879922214236, "market_dynamics": 1.009847, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.160545, "high": 116.856472, "low": 105.77864, "close": 109.994095, "volume": 2196331}, "trend_line": 111.459023, "activity_lines": {"activity_5": 111.719495, "activity_10": 109.844375, "activity_20": 109.099191, "activity_30": 109.869816}, "trend_signal": 0, "fair_value": 143.547428, "relative_strength": -16.458162, "rate_of_change": -0.4905379162094898, "market_dynamics": 1.210808, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.013761, "high": 113.572341, "low": 107.886376, "close": 112.788071, "volume": 1382539}, "trend_line": 111.029984, "activity_lines": {"activity_5": 112.454751, "activity_10": 110.516353, "activity_20": 109.438809, "activity_30": 109.955561}, "trend_signal": 0, "fair_value": 143.262404, "relative_strength": -14.869523, "rate_of_change": -0.3849298050997657, "market_dynamics": 1.424149, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.739051, "high": 114.356611, "low": 107.249156, "close": 111.219521, "volume": 1773150}, "trend_line": 110.959343, "activity_lines": {"activity_5": 112.222737, "activity_10": 110.849668, "activity_20": 109.629741, "activity_30": 109.967789}, "trend_signal": 0, "fair_value": 142.989219, "relative_strength": -14.142837, "rate_of_change": -0.06362335421033191, "market_dynamics": 1.288673, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.12149, "high": 112.346914, "low": 106.317825, "close": 107.298164, "volume": 1344512}, "trend_line": 110.836596, "activity_lines": {"activity_5": 110.235915, "activity_10": 110.446837, "activity_20": 109.453513, "activity_30": 109.731584}, "trend_signal": 0, "fair_value": 142.625215, "relative_strength": -14.895975, "rate_of_change": -0.11062340194282147, "market_dynamics": 1.172647, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.033421, "high": 123.130651, "low": 106.906036, "close": 115.238922, "volume": 1971782}, "trend_line": 110.935228, "activity_lines": {"activity_5": 111.641071, "activity_10": 111.467283, "activity_20": 110.037516, "activity_30": 110.015605}, "trend_signal": 0, "fair_value": 142.307015, "relative_strength": -9.00311, "rate_of_change": 0.08898865858348352, "market_dynamics": 1.253771, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.434983, "high": 115.484003, "low": 107.151121, "close": 110.09214, "volume": 1535370}, "trend_line": 110.717919, "activity_lines": {"activity_5": 111.235866, "activity_10": 111.409355, "activity_20": 110.108474, "activity_30": 109.961213}, "trend_signal": 0, "fair_value": 141.957622, "relative_strength": -9.35939, "rate_of_change": -0.19588818080402756, "market_dynamics": 1.15401, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.170508, "high": 114.552683, "low": 109.699999, "close": 113.719391, "volume": 1524552}, "trend_line": 110.436889, "activity_lines": {"activity_5": 112.033209, "activity_10": 111.912002, "activity_20": 110.519983, "activity_30": 110.154856}, "trend_signal": 0, "fair_value": 141.622782, "relative_strength": -8.572326, "rate_of_change": -0.2538252186622124, "market_dynamics": 1.117294, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.425286, "high": 119.258309, "low": 113.278239, "close": 118.277969, "volume": 1374908}, "trend_line": 110.348658, "activity_lines": {"activity_5": 114.287989, "activity_10": 113.105342, "activity_20": 111.350704, "activity_30": 110.660732}, "trend_signal": 1, "fair_value": 141.301269, "relative_strength": -5.078189, "rate_of_change": -0.07989268875546945, "market_dynamics": 1.275093, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.130923, "high": 118.228955, "low": 113.964476, "close": 115.53302, "volume": 1269102}, "trend_line": 110.456495, "activity_lines": {"activity_5": 115.157223, "activity_10": 113.549169, "activity_20": 111.873085, "activity_30": 110.995207}, "trend_signal": 1, "fair_value": 140.954962, "relative_strength": -7.241026, "rate_of_change": 0.09772388894843063, "market_dynamics": 1.119007, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.846788, "high": 119.944548, "low": 112.837088, "close": 116.954514, "volume": 1877238}, "trend_line": 110.626421, "activity_lines": {"activity_5": 115.951299, "activity_10": 114.304922, "activity_20": 112.506338, "activity_30": 111.414434}, "trend_signal": 1, "fair_value": 140.627365, "relative_strength": -5.834583, "rate_of_change": 0.15383975383248363, "market_dynamics": 1.303883, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.05255, "high": 118.817154, "low": 116.07221, "close": 118.179939, "volume": 305551}, "trend_line": 110.791445, "activity_lines": {"activity_5": 117.039476, "activity_10": 115.226442, "activity_20": 113.199578, "activity_30": 111.901758}, "trend_signal": 1, "fair_value": 140.299825, "relative_strength": -4.371891, "rate_of_change": 0.14917232114017548, "market_dynamics": 1.3064, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.915194, "high": 121.415053, "low": 118.277972, "close": 118.915192, "volume": 502691}, "trend_line": 110.99078, "activity_lines": {"activity_5": 117.833551, "activity_10": 116.13281, "activity_20": 113.904722, "activity_30": 112.425871}, "trend_signal": 1, "fair_value": 139.939508, "relative_strength": -3.856979, "rate_of_change": 0.1799191264271397, "market_dynamics": 1.262095, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.013227, "high": 126.806932, "low": 118.376004, "close": 125.777573, "volume": 1570861}, "trend_line": 111.431933, "activity_lines": {"activity_5": 120.5687, "activity_10": 118.175482, "activity_20": 115.220245, "activity_30": 113.379857}, "trend_signal": 1, "fair_value": 139.560499, "relative_strength": -0.529982, "rate_of_change": 0.39746815005714875, "market_dynamics": 1.358281, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.532487, "high": 129.061701, "low": 124.110991, "close": 127.444145, "volume": 1689227}, "trend_line": 112.07569, "activity_lines": {"activity_5": 123.359399, "activity_10": 120.256475, "activity_20": 116.619096, "activity_30": 114.412903}, "trend_signal": 1, "fair_value": 139.253355, "relative_strength": 1.218584, "rate_of_change": 0.5777132126030639, "market_dynamics": 1.392799, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.18936, "high": 126.904954, "low": 121.022919, "close": 125.189362, "volume": 1753929}, "trend_line": 112.567493, "activity_lines": {"activity_5": 124.604429, "activity_10": 121.561218, "activity_20": 117.701905, "activity_30": 115.258947}, "trend_signal": 1, "fair_value": 138.913763, "relative_strength": 1.598773, "rate_of_change": 0.43881326985361807, "market_dynamics": 1.542606, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.650178, "high": 126.708889, "low": 121.660138, "close": 123.081635, "volume": 1089799}, "trend_line": 113.034788, "activity_lines": {"activity_5": 124.597893, "activity_10": 122.301819, "activity_20": 118.499247, "activity_30": 115.937278}, "trend_signal": 1, "fair_value": 138.587652, "relative_strength": 1.943139, "rate_of_change": 0.4151242845925396, "market_dynamics": 1.540227, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.179672, "high": 124.110992, "low": 117.493699, "close": 119.062241, "volume": 1851652}, "trend_line": 113.317453, "activity_lines": {"activity_5": 122.92478, "activity_10": 122.07545, "activity_20": 118.826027, "activity_30": 116.326146}, "trend_signal": 1, "fair_value": 138.242675, "relative_strength": -1.585408, "rate_of_change": 0.25006903184530627, "market_dynamics": 1.441125, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.699465, "high": 126.218719, "low": 119.160283, "close": 125.287399, "volume": 1419115}, "trend_line": 113.879514, "activity_lines": {"activity_5": 123.316916, "activity_10": 122.883784, "activity_20": 119.684058, "activity_30": 117.098401}, "trend_signal": 1, "fair_value": 137.9454, "relative_strength": 3.075432, "rate_of_change": 0.49600567707782833, "market_dynamics": 1.395565, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.385431, "high": 126.757914, "low": 122.983595, "close": 125.630508, "volume": 952907}, "trend_line": 114.387656, "activity_lines": {"activity_5": 123.856099, "activity_10": 123.627058, "activity_20": 120.475798, "activity_30": 117.856529}, "trend_signal": 1, "fair_value": 137.659921, "relative_strength": 2.297037, "rate_of_change": 0.4462101936964769, "market_dynamics": 1.244696, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.483471, "high": 126.218722, "low": 121.660139, "close": 125.777573, "volume": 1274550}, "trend_line": 115.078796, "activity_lines": {"activity_5": 124.565214, "activity_10": 124.21348, "activity_20": 121.247466, "activity_30": 118.591363}, "trend_signal": 1, "fair_value": 137.39458, "relative_strength": 2.659303, "rate_of_change": 0.6042085520136806, "market_dynamics": 1.302883, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.954249, "high": 124.012961, "low": 107.543248, "close": 107.984406, "volume": 2703524}, "trend_line": 115.145786, "activity_lines": {"activity_5": 119.304059, "activity_10": 121.404362, "activity_20": 120.267593, "activity_30": 118.13366}, "trend_signal": 1, "fair_value": 137.047572, "relative_strength": -5.126688, "rate_of_change": 0.058212287865789025, "market_dynamics": 0.920615, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.876679, "high": 109.9941, "low": 104.553222, "close": 105.680611, "volume": 1952683}, "trend_line": 115.006904, "activity_lines": {"activity_5": 114.281454, "activity_10": 118.361745, "activity_20": 119.077881, "activity_30": 117.523004}, "trend_signal": 0, "fair_value": 136.739181, "relative_strength": -6.161631, "rate_of_change": -0.12061405356162602, "market_dynamics": 0.304429, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.092399, "high": 109.258846, "low": 102.004333, "close": 102.004333, "volume": 2576236}, "trend_line": 114.742213, "activity_lines": {"activity_5": 108.925532, "activity_10": 114.891343, "activity_20": 117.571893, "activity_30": 116.684128}, "trend_signal": 0, "fair_value": 136.381431, "relative_strength": -4.738421, "rate_of_change": -0.23015226981503573, "market_dynamics": -0.205443, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.190706, "high": 105.239452, "low": 98.720196, "close": 102.98468, "volume": 1711978}, "trend_line": 114.636009, "activity_lines": {"activity_5": 105.448597, "activity_10": 112.031426, "activity_20": 116.203153, "activity_30": 115.925578}, "trend_signal": 0, "fair_value": 136.01257, "relative_strength": -3.099977, "rate_of_change": -0.09255878653831201, "market_dynamics": -0.846989, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.837626, "high": 108.523586, "low": 102.739594, "close": 107.641289, "volume": 1220131}, "trend_line": 114.644179, "activity_lines": {"activity_5": 105.033586, "activity_10": 110.462884, "activity_20": 115.29844, "activity_30": 115.474305}, "trend_signal": 0, "fair_value": 135.645667, "relative_strength": -2.176693, "rate_of_change": 0.007126905473473595, "market_dynamics": -0.986392, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.857018, "high": 111.954781, "low": 105.141424, "close": 109.650978, "volume": 1183704}, "trend_line": 114.810836, "activity_lines": {"activity_5": 106.497558, "activity_10": 109.578795, "activity_20": 114.621305, "activity_30": 115.152164}, "trend_signal": 0, "fair_value": 135.362427, "relative_strength": -2.680944, "rate_of_change": 0.145368915765013, "market_dynamics": -0.990164, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.670642, "high": 116.660412, "low": 108.08244, "close": 116.170242, "volume": 1643728}, "trend_line": 115.145786, "activity_lines": {"activity_5": 110.023512, "activity_10": 110.12422, "activity_20": 114.567153, "activity_30": 115.239867}, "trend_signal": 0, "fair_value": 135.11138, "relative_strength": -0.40474, "rate_of_change": 0.2917407552018925, "market_dynamics": -0.886357, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.356615, "high": 118.866177, "low": 108.082443, "close": 109.700005, "volume": 1885751}, "trend_line": 115.318979, "activity_lines": {"activity_5": 110.693412, "activity_10": 109.545821, "activity_20": 113.885117, "activity_30": 114.888526}, "trend_signal": 0, "fair_value": 134.839552, "relative_strength": -3.443575, "rate_of_change": 0.15041193083696325, "market_dynamics": -0.757202, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.650002, "high": 111.75, "low": 106.599998, "close": 110.050003, "volume": 1698973}, "trend_line": 115.038178, "activity_lines": {"activity_5": 110.966934, "activity_10": 109.314464, "activity_20": 113.277262, "activity_30": 114.548592}, "trend_signal": 0, "fair_value": 134.538651, "relative_strength": -3.487199, "rate_of_change": -0.2434993809648599, "market_dynamics": -0.638146, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.75, "high": 116.099998, "low": 108.25, "close": 112.849998, "volume": 1477465}, "trend_line": 115.005931, "activity_lines": {"activity_5": 111.702765, "activity_10": 109.87548, "activity_20": 112.962182, "activity_30": 114.40742}, "trend_signal": 0, "fair_value": 134.262388, "relative_strength": -1.013183, "rate_of_change": -0.028031563573614787, "market_dynamics": -0.505747, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.599998, "high": 123.599998, "low": 110.949997, "close": 117.349998, "volume": 1895573}, "trend_line": 115.251127, "activity_lines": {"activity_5": 113.59135, "activity_10": 111.489724, "activity_20": 113.09522, "activity_30": 114.55865}, "trend_signal": 0, "fair_value": 134.002506, "relative_strength": 4.526787, "rate_of_change": 0.21320291733475283, "market_dynamics": -0.338302, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.25, "high": 129.800003, "low": 115.650002, "close": 128.600006, "volume": 1939107}, "trend_line": 115.778192, "activity_lines": {"activity_5": 118.716668, "activity_10": 114.979141, "activity_20": 114.303638, "activity_30": 115.419868}, "trend_signal": 0, "fair_value": 133.822644, "relative_strength": 10.03486, "rate_of_change": 0.45731873841026077, "market_dynamics": 0.007959, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.899994, "high": 131.850006, "low": 126.949997, "close": 130.850006, "volume": 1766240}, "trend_line": 116.432541, "activity_lines": {"activity_5": 123.763336, "activity_10": 118.460932, "activity_20": 115.680225, "activity_30": 116.392243}, "trend_signal": 0, "fair_value": 133.645348, "relative_strength": 10.772116, "rate_of_change": 0.5651746574173453, "market_dynamics": 0.370938, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.399994, "high": 140.25, "low": 136.800003, "close": 136.850006, "volume": 416607}, "trend_line": 117.417603, "activity_lines": {"activity_5": 129.400004, "activity_10": 122.509166, "activity_20": 117.604085, "activity_30": 117.709499}, "trend_signal": 1, "fair_value": 133.497696, "relative_strength": 17.047553, "rate_of_change": 0.8460366762930984, "market_dynamics": 0.678606, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136.699997, "high": 137.25, "low": 133.25, "close": 133.25, "volume": 423107}, "trend_line": 118.017972, "activity_lines": {"activity_5": 132.050003, "activity_10": 125.28712, "activity_20": 119.140298, "activity_30": 118.730944}, "trend_signal": 1, "fair_value": 133.340954, "relative_strength": 14.251037, "rate_of_change": 0.5113108977365179, "market_dynamics": 0.830523, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 134.899994, "high": 135.25, "low": 131.399994, "close": 132.899994, "volume": 1989141}, "trend_line": 118.778234, "activity_lines": {"activity_5": 133.223334, "activity_10": 127.535824, "activity_20": 120.604793, "activity_30": 119.691074}, "trend_signal": 1, "fair_value": 133.26284, "relative_strength": 12.039127, "rate_of_change": 0.6441917168344473, "market_dynamics": 0.943759, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 133.449997, "high": 147.699997, "low": 132.100006, "close": 145.649994, "volume": 2453405}, "trend_line": 119.842587, "activity_lines": {"activity_5": 137.609998, "activity_10": 131.68, "activity_20": 123.23682, "activity_30": 121.424736}, "trend_signal": 1, "fair_value": 133.27497, "relative_strength": 23.697889, "rate_of_change": 0.8960842101760809, "market_dynamics": 1.122735, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.5, "high": 148.649994, "low": 144.5, "close": 145.649994, "volume": 1644372}, "trend_line": 120.754988, "activity_lines": {"activity_5": 140.859996, "activity_10": 135.28818, "activity_20": 125.742238, "activity_30": 123.08973}, "trend_signal": 1, "fair_value": 133.317807, "relative_strength": 17.875065, "rate_of_change": 0.7613328640844533, "market_dynamics": 1.248002, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.850006, "high": 146.75, "low": 137.699997, "close": 139.699997, "volume": 1249195}, "trend_line": 121.560554, "activity_lines": {"activity_5": 141.139995, "activity_10": 137.160907, "activity_20": 127.584026, "activity_30": 124.311989}, "trend_signal": 1, "fair_value": 133.304261, "relative_strength": 15.800936, "rate_of_change": 0.667107846509826, "market_dynamics": 1.25066, "expectation": {"probability": 47.0213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d40575c6-c1e0-4c88-afb7-fa233fffc9b7/", "share_image": "https://sharemaestro.com/terminal/d40575c6-c1e0-4c88-afb7-fa233fffc9b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}