{"ticker": {"uuid": "d4057e55-a3df-4ac3-8351-2d2c91384d4c", "symbol": "WHCE", "name": "Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHCE fell 0.71%, moving from 6.32 to 6.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.74 and has improved across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.27"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.74"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2365, "high": 6.2975, "low": 6.2365, "close": 6.2725, "volume": 18}, "trend_line": 6.4124, "activity_lines": {"activity_5": 6.1761, "activity_10": 6.166518, "activity_20": 6.259117, "activity_30": 6.342448}, "trend_signal": 0, "fair_value": 5.919584, "relative_strength": -4.744742, "rate_of_change": 0.11787941950241096, "market_dynamics": -0.971094, "expectation": {"probability": 52.7412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.3045, "high": 5.3045, "low": 5.2345, "close": 5.291, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.282, "high": 5.3215, "low": 5.2565, "close": 5.3215, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 5.291933, "activity_10": 5.324486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.356672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.2805, "high": 5.3115, "low": 5.2805, "close": 5.2985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2941, "activity_10": 5.313909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.351384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.2535, "high": 5.286, "low": 5.2245, "close": 5.286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2965, "activity_10": 5.303955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.345935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.2275, "high": 5.2465, "low": 5.136, "close": 5.136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.243567, "activity_10": 5.269355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.329786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.149, "high": 5.237, "low": 5.146, "close": 5.237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2337, "activity_10": 5.258009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.323159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.228, "high": 5.4325, "low": 5.228, "close": 5.4325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2926, "activity_10": 5.285782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.330448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.437, "high": 5.437, "low": 5.3855, "close": 5.3855, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.328433, "activity_10": 5.304055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.333889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.3755, "high": 5.3755, "low": 5.303, "close": 5.321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.336967, "activity_10": 5.310218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.333131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.3385, "high": 5.4655, "low": 5.3385, "close": 5.4315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.38, "activity_10": 5.334382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.338596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.4535, "high": 5.4535, "low": 5.3465, "close": 5.3465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.375, "activity_10": 5.340282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.339012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.352, "high": 5.382, "low": 5.3435, "close": 5.3435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3617, "activity_10": 5.344627, "activity_20": 5.328482, "activity_30": null}, "trend_signal": 0, "fair_value": 5.339236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.393, "high": 5.4265, "low": 5.3665, "close": 5.3665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.362, "activity_10": 5.352755, "activity_20": 5.331079, "activity_30": null}, "trend_signal": 0, "fair_value": 5.340534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.3595, "high": 5.3595, "low": 5.283, "close": 5.338, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 5.354067, "activity_10": 5.354464, "activity_20": 5.331395, "activity_30": null}, "trend_signal": 0, "fair_value": 5.340419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4855, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.3575, "high": 5.379, "low": 5.3505, "close": 5.3745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.357167, "activity_10": 5.361864, "activity_20": 5.335629, "activity_30": null}, "trend_signal": 0, "fair_value": 5.341901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.341, "high": 5.374, "low": 5.3055, "close": 5.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.343233, "activity_10": 5.353564, "activity_20": 5.334055, "activity_30": null}, "trend_signal": 0, "fair_value": 5.340655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.295, "high": 5.295, "low": 5.258, "close": 5.276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3196, "activity_10": 5.337355, "activity_20": 5.329631, "activity_30": null}, "trend_signal": 0, "fair_value": 5.338069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2155, "high": 5.27, "low": 5.164, "close": 5.278, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 5.301133, "activity_10": 5.324355, "activity_20": 5.325893, "activity_30": null}, "trend_signal": 0, "fair_value": 5.335758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.277, "high": 5.361, "low": 5.277, "close": 5.321, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 5.3029, "activity_10": 5.321127, "activity_20": 5.326662, "activity_30": null}, "trend_signal": 0, "fair_value": 5.335212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.376, "high": 5.376, "low": 5.242, "close": 5.242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.279467, "activity_10": 5.303536, "activity_20": 5.31936, "activity_30": null}, "trend_signal": 0, "fair_value": 5.331883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.216, "high": 5.2235, "low": 5.07, "close": 5.058, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 5.203533, "activity_10": 5.255936, "activity_20": 5.2947, "activity_30": null}, "trend_signal": 0, "fair_value": 5.322439, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.257965, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.068, "high": 5.239, "low": 5.068, "close": 5.2315, "volume": 102}, "trend_line": 5.319407, "activity_lines": {"activity_5": 5.202367, "activity_10": 5.245127, "activity_20": 5.287674, "activity_30": 5.297663}, "trend_signal": 0, "fair_value": 5.319407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.391474, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.248, "high": 5.248, "low": 5.126, "close": 5.126, "volume": 0}, "trend_line": 5.30835, "activity_lines": {"activity_5": 5.169, "activity_10": 5.217173, "activity_20": 5.271029, "activity_30": 5.285185}, "trend_signal": 0, "fair_value": 5.313168, "relative_strength": null, "rate_of_change": -0.2078615153907211, "market_dynamics": -0.869064, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.181, "high": 5.26, "low": 5.181, "close": 5.2405, "volume": 0}, "trend_line": 5.302017, "activity_lines": {"activity_5": 5.183933, "activity_10": 5.214409, "activity_20": 5.26611, "activity_30": 5.280808}, "trend_signal": 0, "fair_value": 5.310898, "relative_strength": null, "rate_of_change": -0.11930260815507078, "market_dynamics": -0.91081, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2635, "high": 5.3525, "low": 5.2635, "close": 5.3525, "volume": 0}, "trend_line": 5.300267, "activity_lines": {"activity_5": 5.241567, "activity_10": 5.233782, "activity_20": 5.272074, "activity_30": 5.284065}, "trend_signal": 0, "fair_value": 5.312158, "relative_strength": null, "rate_of_change": -0.0330063068451188, "market_dynamics": -0.601922, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.3265, "high": 5.3825, "low": 5.303, "close": 5.3825, "volume": 0}, "trend_line": 5.298567, "activity_lines": {"activity_5": 5.301833, "activity_10": 5.259009, "activity_20": 5.279864, "activity_30": 5.28937}, "trend_signal": 0, "fair_value": 5.314227, "relative_strength": null, "rate_of_change": -0.03207385590196854, "market_dynamics": -0.389965, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.3885, "high": 5.3905, "low": 5.3675, "close": 5.3685, "volume": 0}, "trend_line": 5.298183, "activity_lines": {"activity_5": 5.3358, "activity_10": 5.280409, "activity_20": 5.285629, "activity_30": 5.293882}, "trend_signal": 0, "fair_value": 5.315778, "relative_strength": null, "rate_of_change": -0.007247242509161137, "market_dynamics": -0.007374, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.4075, "high": 5.536, "low": 5.4075, "close": 5.4695, "volume": 0}, "trend_line": 5.301683, "activity_lines": {"activity_5": 5.3943, "activity_10": 5.318491, "activity_20": 5.301317, "activity_30": 5.304934}, "trend_signal": 0, "fair_value": 5.320048, "relative_strength": null, "rate_of_change": 0.06606038334273914, "market_dynamics": 0.406715, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.4885, "high": 5.5115, "low": 5.4885, "close": 5.5115, "volume": 0}, "trend_line": 5.311867, "activity_lines": {"activity_5": 5.4439, "activity_10": 5.360727, "activity_20": 5.320605, "activity_30": 5.318471}, "trend_signal": 1, "fair_value": 5.325222, "relative_strength": null, "rate_of_change": 0.19208994577760755, "market_dynamics": 0.655475, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.5605, "high": 5.5965, "low": 5.5605, "close": 5.596, "volume": 0}, "trend_line": 5.3225, "activity_lines": {"activity_5": 5.5036, "activity_10": 5.414864, "activity_20": 5.347033, "activity_30": 5.336802}, "trend_signal": 1, "fair_value": 5.332348, "relative_strength": null, "rate_of_change": 0.20017443960851142, "market_dynamics": 0.895444, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.6535, "high": 5.755, "low": 5.6535, "close": 5.73, "volume": 278}, "trend_line": 5.337133, "activity_lines": {"activity_5": 5.591733, "activity_10": 5.486927, "activity_20": 5.38544, "activity_30": 5.363092}, "trend_signal": 1, "fair_value": 5.342544, "relative_strength": null, "rate_of_change": 0.2749271958666021, "market_dynamics": 1.272179, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.724, "high": 5.776, "low": 5.724, "close": 5.772, "volume": 353}, "trend_line": 5.35215, "activity_lines": {"activity_5": 5.6707, "activity_10": 5.554409, "activity_20": 5.426021, "activity_30": 5.391148}, "trend_signal": 1, "fair_value": 5.353281, "relative_strength": null, "rate_of_change": 0.2813682926769912, "market_dynamics": 1.503749, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.767, "high": 5.767, "low": 5.6645, "close": 5.708, "volume": 4}, "trend_line": 5.3658, "activity_lines": {"activity_5": 5.701433, "activity_10": 5.600427, "activity_20": 5.458467, "activity_30": 5.414106}, "trend_signal": 1, "fair_value": 5.361932, "relative_strength": null, "rate_of_change": 0.2550376951318659, "market_dynamics": 1.508705, "expectation": {"probability": 77.3684, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.7195, "high": 5.7195, "low": 5.6265, "close": 5.7045, "volume": 0}, "trend_line": 5.37975, "activity_lines": {"activity_5": 5.7151, "activity_10": 5.635227, "activity_20": 5.488952, "activity_30": 5.435958}, "trend_signal": 1, "fair_value": 5.370089, "relative_strength": null, "rate_of_change": 0.259979872525988, "market_dynamics": 1.442741, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.72, "high": 5.7845, "low": 5.72, "close": 5.7845, "volume": 1631}, "trend_line": 5.401367, "activity_lines": {"activity_5": 5.742567, "activity_10": 5.676136, "activity_20": 5.525312, "activity_30": 5.462071}, "trend_signal": 1, "fair_value": 5.379726, "relative_strength": null, "rate_of_change": 0.401821645987267, "market_dynamics": 1.397018, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.785, "high": 5.868, "low": 5.785, "close": 5.821, "volume": 0}, "trend_line": 5.420833, "activity_lines": {"activity_5": 5.769633, "activity_10": 5.715827, "activity_20": 5.563195, "activity_30": 5.489144}, "trend_signal": 1, "fair_value": 5.389755, "relative_strength": null, "rate_of_change": 0.360390249357254, "market_dynamics": 1.246818, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.801, "high": 5.9015, "low": 5.787, "close": 5.9015, "volume": 0}, "trend_line": 5.436467, "activity_lines": {"activity_5": 5.817467, "activity_10": 5.762182, "activity_20": 5.606321, "activity_30": 5.520155}, "trend_signal": 1, "fair_value": 5.401127, "relative_strength": null, "rate_of_change": 0.2884058593946792, "market_dynamics": 1.341197, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.907, "high": 5.97, "low": 5.857, "close": 5.97, "volume": 0}, "trend_line": 5.45595, "activity_lines": {"activity_5": 5.8795, "activity_10": 5.8113, "activity_20": 5.652993, "activity_30": 5.554576}, "trend_signal": 1, "fair_value": 5.413494, "relative_strength": null, "rate_of_change": 0.3583761292030146, "market_dynamics": 1.472876, "expectation": {"probability": 62.1134, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.9705, "high": 5.9705, "low": 5.863, "close": 5.8845, "volume": 11909}, "trend_line": 5.474733, "activity_lines": {"activity_5": 5.895567, "activity_10": 5.835773, "activity_20": 5.688226, "activity_30": 5.582225}, "trend_signal": 1, "fair_value": 5.423515, "relative_strength": null, "rate_of_change": 0.3442663514145107, "market_dynamics": 1.522207, "expectation": {"probability": 71.9101, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.922, "high": 5.982, "low": 5.881, "close": 5.981, "volume": 9357}, "trend_line": 5.49305, "activity_lines": {"activity_5": 5.9318, "activity_10": 5.871009, "activity_20": 5.729967, "activity_30": 5.614887}, "trend_signal": 1, "fair_value": 5.43513, "relative_strength": null, "rate_of_change": 0.33457339380752604, "market_dynamics": 1.703299, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.947, "high": 5.9835, "low": 5.8995, "close": 5.8995, "volume": 0}, "trend_line": 5.511483, "activity_lines": {"activity_5": 5.927767, "activity_10": 5.884427, "activity_20": 5.760426, "activity_30": 5.64111}, "trend_signal": 1, "fair_value": 5.444607, "relative_strength": null, "rate_of_change": 0.33556949235852435, "market_dynamics": 1.631763, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.915, "high": 5.9325, "low": 5.8915, "close": 5.9145, "volume": 2720}, "trend_line": 5.530517, "activity_lines": {"activity_5": 5.9235, "activity_10": 5.897491, "activity_20": 5.788307, "activity_30": 5.667111}, "trend_signal": 1, "fair_value": 5.454004, "relative_strength": null, "rate_of_change": 0.3453516957232663, "market_dynamics": 1.508161, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.909, "high": 6.0055, "low": 5.909, "close": 6.0055, "volume": 0}, "trend_line": 5.551817, "activity_lines": {"activity_5": 5.9487, "activity_10": 5.924509, "activity_20": 5.821602, "activity_30": 5.697755}, "trend_signal": 1, "fair_value": 5.464818, "relative_strength": null, "rate_of_change": 0.3851357838697557, "market_dynamics": 1.2658, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.906, "high": 5.906, "low": 5.802, "close": 5.802, "volume": 2988}, "trend_line": 5.567283, "activity_lines": {"activity_5": 5.9037, "activity_10": 5.909118, "activity_20": 5.831329, "activity_30": 5.713896}, "trend_signal": 1, "fair_value": 5.471302, "relative_strength": 1.983873, "rate_of_change": 0.2785754645731295, "market_dynamics": 0.728086, "expectation": {"probability": 74.1279, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.801, "high": 5.801, "low": 5.6895, "close": 5.6895, "volume": 0}, "trend_line": 5.577783, "activity_lines": {"activity_5": 5.8267, "activity_10": 5.8715, "activity_20": 5.827667, "activity_30": 5.721781}, "trend_signal": 1, "fair_value": 5.475419, "relative_strength": -1.097528, "rate_of_change": 0.18860187276271745, "market_dynamics": 0.218729, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6985, "high": 5.6985, "low": 5.6615, "close": 5.6825, "volume": 0}, "trend_line": 5.590133, "activity_lines": {"activity_5": 5.7668, "activity_10": 5.834336, "activity_20": 5.821733, "activity_30": 5.728537}, "trend_signal": 1, "fair_value": 5.479254, "relative_strength": -0.061401, "rate_of_change": 0.22141413532938875, "market_dynamics": -0.275485, "expectation": {"probability": 63.4441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.726, "high": 5.798, "low": 5.726, "close": 5.771, "volume": 61}, "trend_line": 5.606633, "activity_lines": {"activity_5": 5.750867, "activity_10": 5.815782, "activity_20": 5.8228, "activity_30": 5.740205}, "trend_signal": 1, "fair_value": 5.484559, "relative_strength": -1.604601, "rate_of_change": 0.29516292367284686, "market_dynamics": -0.679405, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.7915, "high": 5.816, "low": 5.788, "close": 5.807, "volume": 2}, "trend_line": 5.624267, "activity_lines": {"activity_5": 5.7565, "activity_10": 5.806145, "activity_20": 5.825379, "activity_30": 5.753132}, "trend_signal": 1, "fair_value": 5.490316, "relative_strength": -1.901392, "rate_of_change": 0.3145203190577885, "market_dynamics": -0.785269, "expectation": {"probability": 63.3178, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.881, "high": 5.941, "low": 5.881, "close": 5.941, "volume": 4500}, "trend_line": 5.644933, "activity_lines": {"activity_5": 5.820033, "activity_10": 5.823836, "activity_20": 5.839112, "activity_30": 5.773567}, "trend_signal": 1, "fair_value": 5.498223, "relative_strength": -2.287034, "rate_of_change": 0.3674434375181743, "market_dynamics": -0.584426, "expectation": {"probability": 65.7952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.9455, "high": 6.0455, "low": 5.9455, "close": 6.03, "volume": 0}, "trend_line": 5.6712, "activity_lines": {"activity_5": 5.903967, "activity_10": 5.856682, "activity_20": 5.859276, "activity_30": 5.79841}, "trend_signal": 1, "fair_value": 5.507392, "relative_strength": -0.729232, "rate_of_change": 0.46531996039633805, "market_dynamics": -0.390353, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.052, "high": 6.054, "low": 6.0155, "close": 6.0155, "volume": 2500}, "trend_line": 5.703117, "activity_lines": {"activity_5": 5.960367, "activity_10": 5.886, "activity_20": 5.875993, "activity_30": 5.820623}, "trend_signal": 1, "fair_value": 5.516004, "relative_strength": 0.146267, "rate_of_change": 0.5627909437156153, "market_dynamics": -0.226646, "expectation": {"probability": 67.0404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.878, "close": 5.9405, "volume": 3556}, "trend_line": 5.72675, "activity_lines": {"activity_5": 5.969567, "activity_10": 5.899573, "activity_20": 5.884207, "activity_30": 5.835938}, "trend_signal": 1, "fair_value": 5.523079, "relative_strength": -0.66197, "rate_of_change": 0.41438743059278355, "market_dynamics": -0.125067, "expectation": {"probability": 64.8374, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0235, "high": 6.1345, "low": 6.0235, "close": 6.1345, "volume": 1240}, "trend_line": 5.760367, "activity_lines": {"activity_5": 6.032133, "activity_10": 5.947945, "activity_20": 5.910095, "activity_30": 5.862244}, "trend_signal": 1, "fair_value": 5.533102, "relative_strength": 2.834009, "rate_of_change": 0.5870170690181965, "market_dynamics": -0.02047, "expectation": {"probability": 62.2061, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.097, "high": 6.1155, "low": 6.0745, "close": 6.092, "volume": 0}, "trend_line": 5.78875, "activity_lines": {"activity_5": 6.0587, "activity_10": 5.986245, "activity_20": 5.929905, "activity_30": 5.88364}, "trend_signal": 1, "fair_value": 5.542116, "relative_strength": 3.215031, "rate_of_change": 0.4927290223001541, "market_dynamics": 0.048683, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.076, "high": 6.107, "low": 6.076, "close": 6.101, "volume": 0}, "trend_line": 5.8137, "activity_lines": {"activity_5": 6.0782, "activity_10": 6.020909, "activity_20": 5.948726, "activity_30": 5.903785}, "trend_signal": 1, "fair_value": 5.550988, "relative_strength": 2.145323, "rate_of_change": 0.4310084215072266, "market_dynamics": 0.133383, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.183, "high": 6.1895, "low": 6.133, "close": 6.159, "volume": 3347}, "trend_line": 5.839583, "activity_lines": {"activity_5": 6.1123, "activity_10": 6.058636, "activity_20": 5.971564, "activity_30": 5.926062}, "trend_signal": 1, "fair_value": 5.560488, "relative_strength": 3.901176, "rate_of_change": 0.4452070110256863, "market_dynamics": 0.431763, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.146, "high": 6.146, "low": 6.048, "close": 6.0805, "volume": 332}, "trend_line": 5.863317, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.073427, "activity_20": 5.985317, "activity_30": 5.941605}, "trend_signal": 1, "fair_value": 5.568488, "relative_strength": 1.988947, "rate_of_change": 0.4064331305848405, "market_dynamics": 0.405729, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.1115, "high": 6.3, "low": 6.107, "close": 6.3, "volume": 37445}, "trend_line": 5.891, "activity_lines": {"activity_5": 6.172867, "activity_10": 6.1225, "activity_20": 6.019121, "activity_30": 5.969778}, "trend_signal": 1, "fair_value": 5.579572, "relative_strength": 4.879615, "rate_of_change": 0.4721388933942967, "market_dynamics": 0.778366, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.322, "high": 6.3405, "low": 6.2125, "close": 6.2125, "volume": 5000}, "trend_line": 5.914367, "activity_lines": {"activity_5": 6.194867, "activity_10": 6.1467, "activity_20": 6.043021, "activity_30": 5.99052}, "trend_signal": 1, "fair_value": 5.589018, "relative_strength": 4.50955, "rate_of_change": 0.3966559158037746, "market_dynamics": 0.950807, "expectation": {"probability": 62.8447, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.2545, "high": 6.307, "low": 6.2545, "close": 6.307, "volume": 501889}, "trend_line": 5.938067, "activity_lines": {"activity_5": 6.240333, "activity_10": 6.183145, "activity_20": 6.07436, "activity_30": 6.015852}, "trend_signal": 1, "fair_value": 5.599577, "relative_strength": 4.26609, "rate_of_change": 0.4007191302129176, "market_dynamics": 1.11221, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.307, "high": 6.3175, "low": 6.242, "close": 6.242, "volume": 5220}, "trend_line": 5.955133, "activity_lines": {"activity_5": 6.2504, "activity_10": 6.202736, "activity_20": 6.097955, "activity_30": 6.03546}, "trend_signal": 1, "fair_value": 5.608887, "relative_strength": 4.427249, "rate_of_change": 0.287399923241011, "market_dynamics": 1.25393, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.173, "high": 6.336, "low": 6.139, "close": 6.336, "volume": 41713}, "trend_line": 5.973933, "activity_lines": {"activity_5": 6.286267, "activity_10": 6.2353, "activity_20": 6.128871, "activity_30": 6.060032}, "trend_signal": 1, "fair_value": 5.619275, "relative_strength": 5.935523, "rate_of_change": 0.3156940407544165, "market_dynamics": 1.12744, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.36, "high": 6.4845, "low": 6.36, "close": 6.4845, "volume": 161}, "trend_line": 5.999817, "activity_lines": {"activity_5": 6.3546, "activity_10": 6.287673, "activity_20": 6.171924, "activity_30": 6.092972}, "trend_signal": 1, "fair_value": 5.631461, "relative_strength": 6.426106, "rate_of_change": 0.43328239536667823, "market_dynamics": 1.1868, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.542, "high": 6.634, "low": 6.542, "close": 6.634, "volume": 0}, "trend_line": 6.0308, "activity_lines": {"activity_5": 6.460467, "activity_10": 6.360864, "activity_20": 6.226933, "activity_30": 6.133887}, "trend_signal": 1, "fair_value": 5.645385, "relative_strength": 8.47051, "rate_of_change": 0.51639908350538, "market_dynamics": 1.14092, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.627, "high": 6.6715, "low": 6.627, "close": 6.657, "volume": 2500}, "trend_line": 6.059883, "activity_lines": {"activity_5": 6.5459, "activity_10": 6.428382, "activity_20": 6.280171, "activity_30": 6.174287}, "trend_signal": 1, "fair_value": 5.659243, "relative_strength": 7.998166, "rate_of_change": 0.4822411620348871, "market_dynamics": 1.325728, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.6782, "high": 6.6782, "low": 6.523, "close": 6.522, "volume": 17082}, "trend_line": 6.08325, "activity_lines": {"activity_5": 6.563, "activity_10": 6.461245, "activity_20": 6.315945, "activity_30": 6.204101}, "trend_signal": 1, "fair_value": 5.670902, "relative_strength": 8.095694, "rate_of_change": 0.3856015041874483, "market_dynamics": 1.391923, "expectation": {"probability": 65.0397, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.5365, "high": 6.5715, "low": 6.491, "close": 6.5715, "volume": 1547}, "trend_line": 6.105583, "activity_lines": {"activity_5": 6.577933, "activity_10": 6.496509, "activity_20": 6.352436, "activity_30": 6.235601}, "trend_signal": 1, "fair_value": 5.68291, "relative_strength": 7.437405, "rate_of_change": 0.367122837299151, "market_dynamics": 1.38388, "expectation": {"probability": 61.4053, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.607, "high": 6.607, "low": 6.5025, "close": 6.5025, "volume": 23676}, "trend_line": 6.123333, "activity_lines": {"activity_5": 6.554167, "activity_10": 6.5103, "activity_20": 6.378543, "activity_30": 6.261209}, "trend_signal": 1, "fair_value": 5.693694, "relative_strength": 6.592177, "rate_of_change": 0.29071752853084604, "market_dynamics": 1.230547, "expectation": {"probability": 64.3923, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.509, "high": 6.52, "low": 6.393, "close": 6.4625, "volume": 21074}, "trend_line": 6.1426, "activity_lines": {"activity_5": 6.515867, "activity_10": 6.513136, "activity_20": 6.397529, "activity_30": 6.28309}, "trend_signal": 1, "fair_value": 5.703678, "relative_strength": 4.554778, "rate_of_change": 0.31464890117849453, "market_dynamics": 0.923601, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.426, "high": 6.426, "low": 6.3655, "close": 6.323, "volume": 623}, "trend_line": 6.154, "activity_lines": {"activity_5": 6.4425, "activity_10": 6.486064, "activity_20": 6.400745, "activity_30": 6.294729}, "trend_signal": 1, "fair_value": 5.711618, "relative_strength": 2.636778, "rate_of_change": 0.18558916419757232, "market_dynamics": 0.413388, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.3585, "high": 6.449, "low": 6.3585, "close": 6.449, "volume": 38299}, "trend_line": 6.172317, "activity_lines": {"activity_5": 6.4334, "activity_10": 6.481609, "activity_20": 6.414567, "activity_30": 6.313761}, "trend_signal": 1, "fair_value": 5.720952, "relative_strength": 4.803299, "rate_of_change": 0.29764380890477243, "market_dynamics": 0.028731, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.4785, "high": 6.4785, "low": 6.403, "close": 6.403, "volume": 0}, "trend_line": 6.1886, "activity_lines": {"activity_5": 6.413833, "activity_10": 6.465027, "activity_20": 6.421943, "activity_30": 6.328644}, "trend_signal": 1, "fair_value": 5.729478, "relative_strength": 2.600346, "rate_of_change": 0.2638069302014218, "market_dynamics": -0.371755, "expectation": {"probability": 59.6621, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.369, "high": 6.369, "low": 6.2635, "close": 6.2635, "volume": 6513}, "trend_line": 6.1972, "activity_lines": {"activity_5": 6.359, "activity_10": 6.421864, "activity_20": 6.413831, "activity_30": 6.333476}, "trend_signal": 1, "fair_value": 5.736071, "relative_strength": 1.525751, "rate_of_change": 0.13896519406650126, "market_dynamics": -0.715061, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.2635, "high": 6.286, "low": 6.105, "close": 6.208, "volume": 12917}, "trend_line": 6.210733, "activity_lines": {"activity_5": 6.3016, "activity_10": 6.372627, "activity_20": 6.399819, "activity_30": 6.334173}, "trend_signal": 1, "fair_value": 5.741826, "relative_strength": 1.366713, "rate_of_change": 0.21837281352870141, "market_dynamics": -0.825842, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.1765, "high": 6.192, "low": 6.1255, "close": 6.192, "volume": 0}, "trend_line": 6.227483, "activity_lines": {"activity_5": 6.255833, "activity_10": 6.328227, "activity_20": 6.383731, "activity_30": 6.332965}, "trend_signal": 1, "fair_value": 5.74725, "relative_strength": 2.232613, "rate_of_change": 0.2696944144918167, "market_dynamics": -1.045901, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.189, "high": 6.189, "low": 5.92, "close": 5.8175, "volume": 78133}, "trend_line": 6.231983, "activity_lines": {"activity_5": 6.093967, "activity_10": 6.224191, "activity_20": 6.331543, "activity_30": 6.306514}, "trend_signal": 0, "fair_value": 5.748086, "relative_strength": -3.902669, "rate_of_change": 0.07226033374959485, "market_dynamics": -1.090164, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.786, "high": 5.861, "low": 5.781, "close": 5.9005, "volume": 10237}, "trend_line": 6.2363, "activity_lines": {"activity_5": 6.001867, "activity_10": 6.148055, "activity_20": 6.288886, "activity_30": 6.285128}, "trend_signal": 0, "fair_value": 5.749879, "relative_strength": -4.871801, "rate_of_change": 0.06927169088876445, "market_dynamics": -1.144269, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.934, "high": 6.0485, "low": 5.934, "close": 6.0485, "volume": 0}, "trend_line": 6.24435, "activity_lines": {"activity_5": 5.9926, "activity_10": 6.111027, "activity_20": 6.261181, "activity_30": 6.273012}, "trend_signal": 0, "fair_value": 5.753351, "relative_strength": -2.819569, "rate_of_change": 0.1290829498260169, "market_dynamics": -1.177808, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0305, "high": 6.0745, "low": 5.9979, "close": 5.9795, "volume": 995}, "trend_line": 6.245633, "activity_lines": {"activity_5": 5.974667, "activity_10": 6.069709, "activity_20": 6.228102, "activity_30": 6.255925}, "trend_signal": 0, "fair_value": 5.755951, "relative_strength": -4.196647, "rate_of_change": 0.02054657410298787, "market_dynamics": -1.192618, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.971, "high": 5.99, "low": 5.813, "close": 5.813, "volume": 587}, "trend_line": 6.2384, "activity_lines": {"activity_5": 5.916467, "activity_10": 6.0069, "activity_20": 6.180276, "activity_30": 6.228013}, "trend_signal": 0, "fair_value": 5.756599, "relative_strength": -6.71965, "rate_of_change": -0.11580891800718005, "market_dynamics": -1.291092, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.815, "high": 5.815, "low": 5.6425, "close": 5.6745, "volume": 0}, "trend_line": 6.227033, "activity_lines": {"activity_5": 5.837367, "activity_10": 5.928182, "activity_20": 6.121612, "activity_30": 6.191632}, "trend_signal": 0, "fair_value": 5.755677, "relative_strength": -6.478858, "rate_of_change": -0.18221018209798656, "market_dynamics": -1.308286, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6655, "high": 5.777, "low": 5.6655, "close": 5.7425, "volume": 166}, "trend_line": 6.220433, "activity_lines": {"activity_5": 5.790467, "activity_10": 5.875909, "activity_20": 6.072126, "activity_30": 6.160372}, "trend_signal": 0, "fair_value": 5.75553, "relative_strength": -6.069539, "rate_of_change": -0.10598948166807076, "market_dynamics": -1.330238, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.6755, "high": 5.7175, "low": 5.6755, "close": 5.7175, "volume": 1505}, "trend_line": 6.206533, "activity_lines": {"activity_5": 5.745767, "activity_10": 5.8311, "activity_20": 6.023086, "activity_30": 6.127925}, "trend_signal": 0, "fair_value": 5.755112, "relative_strength": -7.203448, "rate_of_change": -0.22345711303376437, "market_dynamics": -1.338383, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7555, "high": 5.785, "low": 5.7555, "close": 5.76, "volume": 0}, "trend_line": 6.195467, "activity_lines": {"activity_5": 5.7373, "activity_10": 5.803945, "activity_20": 5.981745, "activity_30": 6.099116}, "trend_signal": 0, "fair_value": 5.755165, "relative_strength": -6.65072, "rate_of_change": -0.17829599874842306, "market_dynamics": -1.294311, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.753, "high": 5.753, "low": 5.71, "close": 5.7305, "volume": 3469}, "trend_line": 6.183117, "activity_lines": {"activity_5": 5.733633, "activity_10": 5.779573, "activity_20": 5.941757, "activity_30": 6.069118}, "trend_signal": 0, "fair_value": 5.7549, "relative_strength": -9.720172, "rate_of_change": -0.1993392911301059, "market_dynamics": -1.27052, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.716, "high": 5.866, "low": 5.716, "close": 5.9155, "volume": 3811}, "trend_line": 6.175, "activity_lines": {"activity_5": 5.797133, "activity_10": 5.797227, "activity_20": 5.9238, "activity_30": 6.051853}, "trend_signal": 0, "fair_value": 5.756609, "relative_strength": -6.651314, "rate_of_change": -0.1312768301165961, "market_dynamics": -1.062153, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.01, "high": 6.068, "low": 5.9855, "close": 6.068, "volume": 1}, "trend_line": 6.174583, "activity_lines": {"activity_5": 5.8954, "activity_10": 5.840827, "activity_20": 5.923255, "activity_30": 6.044949}, "trend_signal": 0, "fair_value": 5.759887, "relative_strength": -5.993604, "rate_of_change": -0.006753036437241581, "market_dynamics": -0.722639, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.037, "high": 6.085, "low": 5.995, "close": 6.035, "volume": 54800}, "trend_line": 6.16575, "activity_lines": {"activity_5": 5.960967, "activity_10": 5.875382, "activity_20": 5.921964, "activity_30": 6.035944}, "trend_signal": 0, "fair_value": 5.762752, "relative_strength": -6.608475, "rate_of_change": -0.14305419491486454, "market_dynamics": -0.26622, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0055, "high": 6.032, "low": 5.996, "close": 6.0045, "volume": 391}, "trend_line": 6.158817, "activity_lines": {"activity_5": 5.9952, "activity_10": 5.904636, "activity_20": 5.919995, "activity_30": 6.025541}, "trend_signal": 0, "fair_value": 5.765245, "relative_strength": -7.234425, "rate_of_change": -0.11244374163727168, "market_dynamics": 0.109372, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.957, "high": 6.068, "low": 5.957, "close": 6.068, "volume": 345}, "trend_line": 6.15085, "activity_lines": {"activity_5": 6.0343, "activity_10": 5.944982, "activity_20": 5.926255, "activity_30": 6.019682}, "trend_signal": 0, "fair_value": 5.768334, "relative_strength": -5.280288, "rate_of_change": -0.12935925844200008, "market_dynamics": 0.375492, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0925, "high": 6.145, "low": 6.0875, "close": 6.0875, "volume": 20}, "trend_line": 6.1457, "activity_lines": {"activity_5": 6.0574, "activity_10": 5.984236, "activity_20": 5.935586, "activity_30": 6.015595}, "trend_signal": 0, "fair_value": 5.771558, "relative_strength": -6.414719, "rate_of_change": -0.08372826519912585, "market_dynamics": 0.506864, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.17, "high": 6.22, "low": 6.17, "close": 6.2115, "volume": 1559}, "trend_line": 6.14155, "activity_lines": {"activity_5": 6.110367, "activity_10": 6.038527, "activity_20": 5.958448, "activity_30": 6.01984}, "trend_signal": 0, "fair_value": 5.775957, "relative_strength": -2.91552, "rate_of_change": -0.0675268887189433, "market_dynamics": 0.516153, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2035, "high": 6.2035, "low": 6.017, "close": 6.034, "volume": 0}, "trend_line": 6.126533, "activity_lines": {"activity_5": 6.0946, "activity_10": 6.052018, "activity_20": 5.965317, "activity_30": 6.012901}, "trend_signal": 0, "fair_value": 5.778512, "relative_strength": -5.010038, "rate_of_change": -0.24451482117705453, "market_dynamics": 0.556087, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.113, "high": 6.133, "low": 6.084, "close": 6.105, "volume": 27138}, "trend_line": 6.1089, "activity_lines": {"activity_5": 6.102567, "activity_10": 6.072664, "activity_20": 5.98004, "activity_30": 6.011512}, "trend_signal": 0, "fair_value": 5.781713, "relative_strength": -3.95381, "rate_of_change": -0.28781367863357643, "market_dynamics": 0.670967, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.117, "high": 6.131, "low": 5.994, "close": 6.016, "volume": 6884}, "trend_line": 6.087533, "activity_lines": {"activity_5": 6.074167, "activity_10": 6.070855, "activity_20": 5.986779, "activity_30": 6.005518}, "trend_signal": 0, "fair_value": 5.783988, "relative_strength": -5.336717, "rate_of_change": -0.3497683707377855, "market_dynamics": 0.679877, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.9975, "high": 6.028, "low": 5.7255, "close": 5.7255, "volume": 0}, "trend_line": 6.060983, "activity_lines": {"activity_5": 5.9524, "activity_10": 6.011036, "activity_20": 5.966688, "activity_30": 5.982161}, "trend_signal": 0, "fair_value": 5.783425, "relative_strength": -3.096048, "rate_of_change": -0.43613726611419457, "market_dynamics": 0.440634, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.432, "high": 5.621, "low": 5.352, "close": 5.5215, "volume": 46733}, "trend_line": 6.025983, "activity_lines": {"activity_5": 5.786767, "activity_10": 5.917582, "activity_20": 5.927607, "activity_30": 5.947356}, "trend_signal": 0, "fair_value": 5.780931, "relative_strength": -5.437965, "rate_of_change": -0.5774640846212593, "market_dynamics": 0.303759, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.679, "high": 5.7145, "low": 5.579, "close": 5.6035, "volume": 42182}, "trend_line": 5.996017, "activity_lines": {"activity_5": 5.694467, "activity_10": 5.848973, "activity_20": 5.89814, "activity_30": 5.920099}, "trend_signal": 0, "fair_value": 5.779257, "relative_strength": -7.542576, "rate_of_change": -0.49727986288709963, "market_dynamics": -0.010188, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.6085, "high": 5.757, "low": 5.6085, "close": 5.7, "volume": 2}, "trend_line": 5.9706, "activity_lines": {"activity_5": 5.663033, "activity_10": 5.805755, "activity_20": 5.879983, "activity_30": 5.901001}, "trend_signal": 0, "fair_value": 5.778516, "relative_strength": -7.433574, "rate_of_change": -0.4238980643317059, "market_dynamics": -0.323998, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.775, "high": 5.837, "low": 5.775, "close": 5.797, "volume": 45}, "trend_line": 5.953067, "activity_lines": {"activity_5": 5.690933, "activity_10": 5.785709, "activity_20": 5.872395, "activity_30": 5.889801}, "trend_signal": 0, "fair_value": 5.778687, "relative_strength": -7.762447, "rate_of_change": -0.29365557900378925, "market_dynamics": -0.41762, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.7095, "high": 5.7095, "low": 5.5625, "close": 5.5625, "volume": 2}, "trend_line": 5.923517, "activity_lines": {"activity_5": 5.655267, "activity_10": 5.727955, "activity_20": 5.84255, "activity_30": 5.864603}, "trend_signal": 0, "fair_value": 5.776704, "relative_strength": -10.936252, "rate_of_change": -0.49638278890527393, "market_dynamics": -0.659394, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.566, "high": 5.566, "low": 5.382, "close": 5.4945, "volume": 3712}, "trend_line": 5.893233, "activity_lines": {"activity_5": 5.6078, "activity_10": 5.667382, "activity_20": 5.806762, "activity_30": 5.836925}, "trend_signal": 0, "fair_value": 5.774138, "relative_strength": -13.148977, "rate_of_change": -0.5112503264530173, "market_dynamics": -0.868, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.576, "high": 5.6201, "low": 5.473, "close": 5.473, "volume": 44784}, "trend_line": 5.866883, "activity_lines": {"activity_5": 5.554967, "activity_10": 5.615936, "activity_20": 5.770107, "activity_30": 5.809813}, "trend_signal": 0, "fair_value": 5.771425, "relative_strength": -13.602575, "rate_of_change": -0.44712299683383905, "market_dynamics": -0.848322, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5535, "high": 5.558, "low": 5.533, "close": 5.562, "volume": 3553}, "trend_line": 5.84535, "activity_lines": {"activity_5": 5.5405, "activity_10": 5.590873, "activity_20": 5.743093, "activity_30": 5.790143}, "trend_signal": 0, "fair_value": 5.769556, "relative_strength": -12.548107, "rate_of_change": -0.3670262386347197, "market_dynamics": -0.908426, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.565, "high": 5.649, "low": 5.565, "close": 5.649, "volume": 0}, "trend_line": 5.82725, "activity_lines": {"activity_5": 5.564233, "activity_10": 5.5915, "activity_20": 5.725307, "activity_30": 5.777475}, "trend_signal": 0, "fair_value": 5.768489, "relative_strength": -11.592682, "rate_of_change": -0.3096478397358509, "market_dynamics": -0.798219, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.642, "high": 5.759, "low": 5.642, "close": 5.759, "volume": 42117}, "trend_line": 5.8253, "activity_lines": {"activity_5": 5.6345, "activity_10": 5.6188, "activity_20": 5.718386, "activity_30": 5.773072}, "trend_signal": 0, "fair_value": 5.768405, "relative_strength": -9.767497, "rate_of_change": -0.03346346904628935, "market_dynamics": -0.50809, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.711, "high": 5.711, "low": 5.554, "close": 5.5575, "volume": 2600}, "trend_line": 5.813867, "activity_lines": {"activity_5": 5.6245, "activity_10": 5.608855, "activity_20": 5.693019, "activity_30": 5.755795}, "trend_signal": 0, "fair_value": 5.766571, "relative_strength": -11.919478, "rate_of_change": -0.19626457006506529, "market_dynamics": -0.519618, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5465, "high": 5.6495, "low": 5.5465, "close": 5.6495, "volume": 1}, "trend_line": 5.800567, "activity_lines": {"activity_5": 5.640967, "activity_10": 5.614982, "activity_20": 5.678845, "activity_30": 5.74519}, "trend_signal": 0, "fair_value": 5.765562, "relative_strength": -10.438577, "rate_of_change": -0.2287634030843858, "market_dynamics": -0.388625, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.6435, "high": 5.7475, "low": 5.6435, "close": 5.681, "volume": 1}, "trend_line": 5.790617, "activity_lines": {"activity_5": 5.656167, "activity_10": 5.626, "activity_20": 5.669507, "activity_30": 5.737476}, "trend_signal": 0, "fair_value": 5.764839, "relative_strength": -9.949204, "rate_of_change": -0.17153495511731703, "market_dynamics": -0.226211, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.6435, "high": 5.7785, "low": 5.6435, "close": 5.6785, "volume": 79995}, "trend_line": 5.786133, "activity_lines": {"activity_5": 5.6626, "activity_10": 5.636909, "activity_20": 5.661471, "activity_30": 5.730243}, "trend_signal": 0, "fair_value": 5.764108, "relative_strength": -10.871287, "rate_of_change": -0.07743561696447392, "market_dynamics": -0.01701, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.6905, "high": 5.6905, "low": 5.592, "close": 5.592, "volume": 0}, "trend_line": 5.783383, "activity_lines": {"activity_5": 5.638233, "activity_10": 5.634245, "activity_20": 5.647052, "activity_30": 5.717718}, "trend_signal": 0, "fair_value": 5.762662, "relative_strength": -12.396122, "rate_of_change": -0.04752742462022038, "market_dynamics": 0.213373, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.563, "high": 5.7835, "low": 5.563, "close": 5.769, "volume": 0}, "trend_line": 5.784267, "activity_lines": {"activity_5": 5.684, "activity_10": 5.663227, "activity_20": 5.65185, "activity_30": 5.71679}, "trend_signal": 0, "fair_value": 5.762714, "relative_strength": -10.582013, "rate_of_change": 0.015285171326196223, "market_dynamics": 0.467204, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.766, "high": 5.766, "low": 5.516, "close": 5.576, "volume": 29014}, "trend_line": 5.77955, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.652127, "activity_20": 5.640374, "activity_30": 5.703354}, "trend_signal": 0, "fair_value": 5.761171, "relative_strength": -12.727938, "rate_of_change": -0.08154879434160657, "market_dynamics": 0.566366, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6515, "high": 5.655, "low": 5.534, "close": 5.5345, "volume": 16133}, "trend_line": 5.772033, "activity_lines": {"activity_5": 5.609733, "activity_10": 5.631609, "activity_20": 5.627126, "activity_30": 5.687544}, "trend_signal": 0, "fair_value": 5.759313, "relative_strength": -13.239543, "rate_of_change": -0.13006202905070458, "market_dynamics": 0.34568, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5565, "high": 5.778, "low": 5.5565, "close": 5.778, "volume": 6042}, "trend_line": 5.773617, "activity_lines": {"activity_5": 5.659067, "activity_10": 5.655864, "activity_20": 5.639786, "activity_30": 5.687929}, "trend_signal": 0, "fair_value": 5.759465, "relative_strength": -9.483314, "rate_of_change": 0.02744267054605134, "market_dynamics": 0.449014, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.83, "high": 5.851, "low": 5.819, "close": 5.88, "volume": 34490}, "trend_line": 5.772433, "activity_lines": {"activity_5": 5.735767, "activity_10": 5.696318, "activity_20": 5.663293, "activity_30": 5.694792}, "trend_signal": 0, "fair_value": 5.760437, "relative_strength": -9.27473, "rate_of_change": -0.02050707554725933, "market_dynamics": 0.597561, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.8045, "high": 5.82, "low": 5.786, "close": 5.809, "volume": 1}, "trend_line": 5.7638, "activity_lines": {"activity_5": 5.7696, "activity_10": 5.721664, "activity_20": 5.679302, "activity_30": 5.697152}, "trend_signal": 0, "fair_value": 5.760826, "relative_strength": -8.651575, "rate_of_change": -0.14955565530168224, "market_dynamics": 0.713564, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.8415, "high": 5.884, "low": 5.805, "close": 5.8835, "volume": 1}, "trend_line": 5.75875, "activity_lines": {"activity_5": 5.8256, "activity_10": 5.755982, "activity_20": 5.701038, "activity_30": 5.704874}, "trend_signal": 0, "fair_value": 5.761799, "relative_strength": -7.282453, "rate_of_change": -0.08761580901488215, "market_dynamics": 0.963825, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.862, "high": 5.9385, "low": 5.862, "close": 5.885, "volume": 3806}, "trend_line": 5.754767, "activity_lines": {"activity_5": 5.8616, "activity_10": 5.786318, "activity_20": 5.721583, "activity_30": 5.713019}, "trend_signal": 0, "fair_value": 5.762769, "relative_strength": -7.595487, "rate_of_change": -0.06916431517256084, "market_dynamics": 1.045995, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.867, "high": 5.876, "low": 5.841, "close": 5.8465, "volume": 263651}, "trend_line": 5.747383, "activity_lines": {"activity_5": 5.8614, "activity_10": 5.805945, "activity_20": 5.737581, "activity_30": 5.718938}, "trend_signal": 0, "fair_value": 5.763424, "relative_strength": -7.131177, "rate_of_change": -0.12831101589343336, "market_dynamics": 1.074749, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8705, "high": 5.8705, "low": 5.6725, "close": 5.6945, "volume": 13237}, "trend_line": 5.734283, "activity_lines": {"activity_5": 5.805967, "activity_10": 5.794882, "activity_20": 5.738867, "activity_30": 5.715526}, "trend_signal": 0, "fair_value": 5.762889, "relative_strength": -9.794196, "rate_of_change": -0.22792982475677287, "market_dynamics": 0.979509, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.7325, "high": 6.189, "low": 5.7325, "close": 6.189, "volume": 0}, "trend_line": 5.733533, "activity_lines": {"activity_5": 5.927733, "activity_10": 5.871864, "activity_20": 5.786619, "activity_30": 5.744862}, "trend_signal": 1, "fair_value": 5.766167, "relative_strength": -3.790427, "rate_of_change": -0.01307922891142869, "market_dynamics": 1.12031, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.155, "high": 6.186, "low": 6.137, "close": 6.137, "volume": 1881}, "trend_line": 5.736967, "activity_lines": {"activity_5": 6.006833, "activity_10": 5.931755, "activity_20": 5.826112, "activity_30": 5.770892}, "trend_signal": 1, "fair_value": 5.768998, "relative_strength": -3.596529, "rate_of_change": 0.059893263019494145, "market_dynamics": 1.245606, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.107, "high": 6.114, "low": 6.046, "close": 6.0995, "volume": 45}, "trend_line": 5.736783, "activity_lines": {"activity_5": 6.056533, "activity_10": 5.974627, "activity_20": 5.858871, "activity_30": 5.794282}, "trend_signal": 1, "fair_value": 5.771502, "relative_strength": -3.124308, "rate_of_change": -0.003207269625221166, "market_dynamics": 1.237384, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.16, "high": 6.204, "low": 6.15305, "close": 6.15305, "volume": 0}, "trend_line": 5.741352, "activity_lines": {"activity_5": 6.109783, "activity_10": 6.016964, "activity_20": 5.894171, "activity_30": 5.821138}, "trend_signal": 1, "fair_value": 5.77437, "relative_strength": -4.892194, "rate_of_change": 0.07964393981783946, "market_dynamics": 1.503109, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.142, "high": 6.142, "low": 6.038, "close": 6.046, "volume": 100979}, "trend_line": 5.752035, "activity_lines": {"activity_5": 6.106913, "activity_10": 6.033017, "activity_20": 5.916876, "activity_30": 5.840792}, "trend_signal": 1, "fair_value": 5.776398, "relative_strength": -6.870624, "rate_of_change": 0.18607115536549965, "market_dynamics": 1.421684, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.004, "high": 6.112, "low": 6.004, "close": 6.1115, "volume": 17494}, "trend_line": 5.771702, "activity_lines": {"activity_5": 6.102443, "activity_10": 6.057962, "activity_20": 5.944452, "activity_30": 5.863984}, "trend_signal": 1, "fair_value": 5.77888, "relative_strength": -5.153373, "rate_of_change": 0.34191377486402813, "market_dynamics": 1.385855, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.1625, "high": 6.51, "low": 6.1625, "close": 6.435, "volume": 16982}, "trend_line": 5.799418, "activity_lines": {"activity_5": 6.210973, "activity_10": 6.136225, "activity_20": 6.000199, "activity_30": 5.906777}, "trend_signal": 1, "fair_value": 5.783704, "relative_strength": -0.128342, "rate_of_change": 0.48020497246739086, "market_dynamics": 1.466564, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.442, "high": 6.472, "low": 6.4085, "close": 6.472, "volume": 0}, "trend_line": 5.825152, "activity_lines": {"activity_5": 6.31197, "activity_10": 6.211187, "activity_20": 6.05573, "activity_30": 5.950169}, "trend_signal": 1, "fair_value": 5.788728, "relative_strength": 2.222638, "rate_of_change": 0.44373418160235945, "market_dynamics": 1.489172, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.482, "high": 6.6515, "low": 6.482, "close": 6.592, "volume": 20049}, "trend_line": 5.851652, "activity_lines": {"activity_5": 6.428133, "activity_10": 6.297295, "activity_20": 6.118923, "activity_30": 5.999644}, "trend_signal": 1, "fair_value": 5.794549, "relative_strength": 2.334707, "rate_of_change": 0.4549237513458795, "market_dynamics": 1.587264, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.579, "high": 6.591, "low": 6.4815, "close": 6.4815, "volume": 1881}, "trend_line": 5.882285, "activity_lines": {"activity_5": 6.4782, "activity_10": 6.349758, "activity_20": 6.167241, "activity_30": 6.040279}, "trend_signal": 1, "fair_value": 5.799491, "relative_strength": 1.320813, "rate_of_change": 0.5234931947422847, "market_dynamics": 1.643115, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.4145, "high": 6.4525, "low": 6.3675, "close": 6.4525, "volume": 16411}, "trend_line": 5.914218, "activity_lines": {"activity_5": 6.489567, "activity_10": 6.382639, "activity_20": 6.208563, "activity_30": 6.077067}, "trend_signal": 1, "fair_value": 5.804156, "relative_strength": 1.148571, "rate_of_change": 0.542867270116962, "market_dynamics": 1.589007, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.488, "high": 6.502, "low": 6.471, "close": 6.54, "volume": 16326}, "trend_line": 5.949785, "activity_lines": {"activity_5": 6.507367, "activity_10": 6.426638, "activity_20": 6.254962, "activity_30": 6.11744}, "trend_signal": 1, "fair_value": 5.809374, "relative_strength": 0.066866, "rate_of_change": 0.6013812815151615, "market_dynamics": 1.573354, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5475, "high": 6.612, "low": 6.5475, "close": 6.579, "volume": 41987}, "trend_line": 5.983685, "activity_lines": {"activity_5": 6.531167, "activity_10": 6.470401, "activity_20": 6.300486, "activity_30": 6.158035}, "trend_signal": 1, "fair_value": 5.814794, "relative_strength": 1.048011, "rate_of_change": 0.5697684874327399, "market_dynamics": 1.616581, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6095, "high": 6.6095, "low": 6.537, "close": 6.561, "volume": 127386}, "trend_line": 6.014085, "activity_lines": {"activity_5": 6.541833, "activity_10": 6.502173, "activity_20": 6.339321, "activity_30": 6.195281}, "trend_signal": 1, "fair_value": 5.820012, "relative_strength": 0.06209, "rate_of_change": 0.5080481342182838, "market_dynamics": 1.699941, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5005, "high": 6.7625, "low": 6.5005, "close": 6.6835, "volume": 0}, "trend_line": 6.044902, "activity_lines": {"activity_5": 6.5954, "activity_10": 6.5488, "activity_20": 6.386095, "activity_30": 6.238469}, "trend_signal": 1, "fair_value": 5.826009, "relative_strength": 0.295386, "rate_of_change": 0.5124137753290944, "market_dynamics": 1.690834, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.698, "high": 6.698, "low": 6.603, "close": 6.6125, "volume": 104}, "trend_line": 6.080068, "activity_lines": {"activity_5": 6.611833, "activity_10": 6.570927, "activity_20": 6.42228, "activity_30": 6.275088}, "trend_signal": 1, "fair_value": 5.831433, "relative_strength": -1.763742, "rate_of_change": 0.5817464038291996, "market_dynamics": 1.581333, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.548, "high": 6.685, "low": 6.548, "close": 6.655, "volume": 17172}, "trend_line": 6.113585, "activity_lines": {"activity_5": 6.631767, "activity_10": 6.591673, "activity_20": 6.458687, "activity_30": 6.31218}, "trend_signal": 1, "fair_value": 5.837074, "relative_strength": -0.1208, "rate_of_change": 0.5512602819573695, "market_dynamics": 1.422683, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.693, "high": 6.699, "low": 6.575, "close": 6.589, "volume": 4151}, "trend_line": 6.143852, "activity_lines": {"activity_5": 6.622033, "activity_10": 6.596418, "activity_20": 6.485135, "activity_30": 6.342852}, "trend_signal": 1, "fair_value": 5.842189, "relative_strength": -1.72769, "rate_of_change": 0.49507776533736375, "market_dynamics": 0.997449, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.662, "high": 6.6993, "low": 6.621, "close": 6.6955, "volume": 223977}, "trend_line": 6.177752, "activity_lines": {"activity_5": 6.647133, "activity_10": 6.6184, "activity_20": 6.518373, "activity_30": 6.378442}, "trend_signal": 1, "fair_value": 5.847955, "relative_strength": -1.40948, "rate_of_change": 0.5517711038612265, "market_dynamics": 0.965687, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.6835, "high": 6.789, "low": 6.6735, "close": 6.789, "volume": 943}, "trend_line": 6.217652, "activity_lines": {"activity_5": 6.694433, "activity_10": 6.6555, "activity_20": 6.556472, "activity_30": 6.417878}, "trend_signal": 1, "fair_value": 5.85427, "relative_strength": -0.655715, "rate_of_change": 0.645866004332972, "market_dynamics": 0.882241, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.759, "high": 6.772, "low": 6.6875, "close": 6.7005, "volume": 15635}, "trend_line": 6.248702, "activity_lines": {"activity_5": 6.7052, "activity_10": 6.670918, "activity_20": 6.580932, "activity_30": 6.449029}, "trend_signal": 1, "fair_value": 5.859912, "relative_strength": -3.949, "rate_of_change": 0.49938465517207425, "market_dynamics": 0.52593, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.778, "high": 6.803, "low": 6.689, "close": 6.803, "volume": 0}, "trend_line": 6.289602, "activity_lines": {"activity_5": 6.744267, "activity_10": 6.700464, "activity_20": 6.612717, "activity_30": 6.484791}, "trend_signal": 1, "fair_value": 5.866157, "relative_strength": -4.288857, "rate_of_change": 0.6545359340227875, "market_dynamics": 0.47489, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.736, "high": 6.736, "low": 6.431, "close": 6.431, "volume": 0}, "trend_line": 6.319485, "activity_lines": {"activity_5": 6.649467, "activity_10": 6.657591, "activity_20": 6.605903, "activity_30": 6.493913}, "trend_signal": 1, "fair_value": 5.869873, "relative_strength": -3.760609, "rate_of_change": 0.4751175034604714, "market_dynamics": -0.116017, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.389, "high": 6.5125, "low": 6.313, "close": 6.3175, "volume": 29541}, "trend_line": 6.337468, "activity_lines": {"activity_5": 6.527367, "activity_10": 6.596773, "activity_20": 6.5867, "activity_30": 6.493785}, "trend_signal": 1, "fair_value": 5.872799, "relative_strength": -5.00739, "rate_of_change": 0.2845643276311295, "market_dynamics": -0.595969, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.361, "high": 6.361, "low": 6.12, "close": 6.1145, "volume": 25385}, "trend_line": 6.345285, "activity_lines": {"activity_5": 6.3628, "activity_10": 6.503473, "activity_20": 6.547381, "activity_30": 6.4794}, "trend_signal": 1, "fair_value": 5.874369, "relative_strength": -4.627756, "rate_of_change": 0.12334579046394076, "market_dynamics": -0.857061, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.206, "high": 6.206, "low": 6.1115, "close": 6.127, "volume": 4432}, "trend_line": 6.355885, "activity_lines": {"activity_5": 6.247367, "activity_10": 6.422791, "activity_20": 6.508926, "activity_30": 6.465317}, "trend_signal": 0, "fair_value": 5.875999, "relative_strength": -4.67648, "rate_of_change": 0.16705317412850904, "market_dynamics": -1.206188, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.141, "high": 6.3065, "low": 6.141, "close": 6.274, "volume": 2}, "trend_line": 6.368902, "activity_lines": {"activity_5": 6.219167, "activity_10": 6.377664, "activity_20": 6.484398, "activity_30": 6.460034}, "trend_signal": 0, "fair_value": 5.87855, "relative_strength": -6.469288, "rate_of_change": 0.20480232099857848, "market_dynamics": -1.237273, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.1505, "high": 6.33, "low": 6.1505, "close": 6.3015, "volume": 2}, "trend_line": 6.382785, "activity_lines": {"activity_5": 6.2354, "activity_10": 6.344464, "activity_20": 6.463255, "activity_30": 6.455686}, "trend_signal": 0, "fair_value": 5.883959, "relative_strength": -7.24015, "rate_of_change": 0.2179810585874907, "market_dynamics": -1.217678, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.235, "high": 6.341, "low": 6.235, "close": 6.3325, "volume": 286}, "trend_line": 6.398985, "activity_lines": {"activity_5": 6.2706, "activity_10": 6.322127, "activity_20": 6.445876, "activity_30": 6.452441}, "trend_signal": 0, "fair_value": 5.889741, "relative_strength": -7.137519, "rate_of_change": 0.25380770306378087, "market_dynamics": -1.161473, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.317, "high": 6.317, "low": 6.034, "close": 6.034, "volume": 0}, "trend_line": 6.410302, "activity_lines": {"activity_5": 6.2053, "activity_10": 6.252118, "activity_20": 6.401305, "activity_30": 6.428894}, "trend_signal": 0, "fair_value": 5.893773, "relative_strength": -8.791948, "rate_of_change": 0.17685617328373207, "market_dynamics": -1.157528, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.046, "high": 6.107, "low": 5.9555, "close": 6.107, "volume": 35212}, "trend_line": 6.407568, "activity_lines": {"activity_5": 6.1697, "activity_10": 6.209109, "activity_20": 6.365817, "activity_30": 6.409326}, "trend_signal": 0, "fair_value": 5.89809, "relative_strength": -7.315166, "rate_of_change": -0.042650096672502295, "market_dynamics": -1.130601, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0815, "high": 6.139, "low": 6.068, "close": 6.0065, "volume": 1}, "trend_line": 6.403218, "activity_lines": {"activity_5": 6.101933, "activity_10": 6.158618, "activity_20": 6.322402, "activity_30": 6.383451}, "trend_signal": 0, "fair_value": 5.902106, "relative_strength": -7.498243, "rate_of_change": -0.06788847188200765, "market_dynamics": -1.184142, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.023, "high": 6.1025, "low": 6.023, "close": 6.047, "volume": 11086}, "trend_line": 6.401468, "activity_lines": {"activity_5": 6.0655, "activity_10": 6.129973, "activity_20": 6.285386, "activity_30": 6.360469}, "trend_signal": 0, "fair_value": 5.906481, "relative_strength": -6.417985, "rate_of_change": -0.027330008130278777, "market_dynamics": -1.210378, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.021, "high": 6.2545, "low": 6.021, "close": 6.2545, "volume": 448}, "trend_line": 6.40485, "activity_lines": {"activity_5": 6.1152, "activity_10": 6.146036, "activity_20": 6.270664, "activity_30": 6.350987}, "trend_signal": 0, "fair_value": 5.913202, "relative_strength": -5.625592, "rate_of_change": 0.05283163174445814, "market_dynamics": -1.094806, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2365, "high": 6.2975, "low": 6.2365, "close": 6.2725, "volume": 18}, "trend_line": 6.4124, "activity_lines": {"activity_5": 6.1761, "activity_10": 6.166518, "activity_20": 6.259117, "activity_30": 6.342448}, "trend_signal": 0, "fair_value": 5.919584, "relative_strength": -4.744742, "rate_of_change": 0.11787941950241096, "market_dynamics": -0.971094, "expectation": {"probability": 52.7412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4057e55-a3df-4ac3-8351-2d2c91384d4c/", "share_image": "https://sharemaestro.com/terminal/d4057e55-a3df-4ac3-8351-2d2c91384d4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}