{"ticker": {"uuid": "d406466d-a21f-47aa-9ca4-24d6d9581206", "symbol": "ADR", "name": "Adcorp Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADR rose 10.26%, moving from 585.00 to 645.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.00 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 38.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "645.00"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 641.0, "high": 645.0, "low": 609.0, "close": 645.0, "volume": 846793}, "trend_line": 622.084782, "activity_lines": {"activity_5": 636.133333, "activity_10": 620.909091, "activity_20": 609.347619, "activity_30": 613.10899}, "trend_signal": 0, "fair_value": 517.996091, "relative_strength": -2.999606, "rate_of_change": -0.3988072637511733, "market_dynamics": 0.501047, "expectation": {"probability": 38.8224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 527.828705, "high": 647.336976, "low": 517.869673, "close": 637.377991, "volume": 314743}, "trend_line": 487.193177, "activity_lines": {"activity_5": 519.330284, "activity_10": 471.460544, "activity_20": 468.349536, "activity_30": 476.323548}, "trend_signal": 0, "fair_value": 527.966203, "relative_strength": 16.365295, "rate_of_change": 0.9014816216964912, "market_dynamics": 0.328309, "expectation": {"probability": 30.5351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 647.337046, "high": 686.177268, "low": 598.537792, "close": 632.398499, "volume": 137809}, "trend_line": 491.08121, "activity_lines": {"activity_5": 573.441022, "activity_10": 504.144275, "activity_20": 483.411385, "activity_30": 485.691633}, "trend_signal": 0, "fair_value": 529.469184, "relative_strength": 13.674001, "rate_of_change": 0.7980475063180139, "market_dynamics": 0.952598, "expectation": {"probability": 39.0575, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 673.230538, "high": 677.214166, "low": 627.418937, "close": 627.419006, "volume": 863134}, "trend_line": 495.068772, "activity_lines": {"activity_5": 607.301738, "activity_10": 533.043579, "activity_20": 497.311349, "activity_30": 494.48762}, "trend_signal": 0, "fair_value": 531.227216, "relative_strength": 19.336674, "rate_of_change": 0.8119964516663192, "market_dynamics": 1.187835, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 647.337097, "high": 684.185504, "low": 627.419014, "close": 629.410828, "volume": 458632}, "trend_line": 499.023163, "activity_lines": {"activity_5": 623.236202, "activity_10": 559.045712, "activity_20": 510.974195, "activity_30": 503.154849}, "trend_signal": 1, "fair_value": 532.902359, "relative_strength": 17.416285, "rate_of_change": 0.7987558948678722, "market_dynamics": 1.174975, "expectation": {"probability": 35.2546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 646.341119, "high": 647.337097, "low": 617.459975, "close": 627.419006, "volume": 150727}, "trend_line": 503.276238, "activity_lines": {"activity_5": 629.278023, "activity_10": 580.738297, "activity_20": 523.954135, "activity_30": 511.438452}, "trend_signal": 1, "fair_value": 534.634883, "relative_strength": 19.066844, "rate_of_change": 0.8522800774279825, "market_dynamics": 1.099172, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 627.419006, "high": 657.296129, "low": 617.459961, "close": 617.459961, "volume": 127413}, "trend_line": 506.23486, "activity_lines": {"activity_5": 624.829655, "activity_10": 596.962465, "activity_20": 535.378567, "activity_30": 518.805144}, "trend_signal": 1, "fair_value": 536.533144, "relative_strength": 12.912927, "rate_of_change": 0.58787238033679, "market_dynamics": 1.002495, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 617.459961, "high": 626.423096, "low": 578.619673, "close": 616.463989, "volume": 1222448}, "trend_line": 510.089578, "activity_lines": {"activity_5": 621.377165, "activity_10": 609.329759, "activity_20": 545.987301, "activity_30": 525.916701}, "trend_signal": 1, "fair_value": 538.667352, "relative_strength": 14.136455, "rate_of_change": 0.7614485497897144, "market_dynamics": 0.967465, "expectation": {"probability": 38.3349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 616.463989, "high": 617.459961, "low": 582.60335, "close": 615.468262, "volume": 177417}, "trend_line": 513.180948, "activity_lines": {"activity_5": 618.655066, "activity_10": 616.735678, "activity_20": 555.657058, "activity_30": 532.715325}, "trend_signal": 1, "fair_value": 540.820685, "relative_strength": 11.626783, "rate_of_change": 0.6060445328290802, "market_dynamics": 0.895359, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 598.537801, "high": 617.45997, "low": 598.537801, "close": 610.488647, "volume": 84577}, "trend_line": 516.703732, "activity_lines": {"activity_5": 615.069812, "activity_10": 618.383446, "activity_20": 564.245538, "activity_30": 538.993242}, "trend_signal": 1, "fair_value": 542.820932, "relative_strength": 12.907038, "rate_of_change": 0.6864604022673113, "market_dynamics": 0.828933, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 611.484542, "high": 687.173218, "low": 592.562393, "close": 594.554199, "volume": 94563}, "trend_line": 519.263911, "activity_lines": {"activity_5": 607.434554, "activity_10": 614.961163, "activity_20": 570.756849, "activity_30": 544.015852}, "trend_signal": 1, "fair_value": 544.872086, "relative_strength": 10.071182, "rate_of_change": 0.495482970500407, "market_dynamics": 0.743346, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 617.459961, "high": 647.337056, "low": 499.81649, "close": 573.641724, "volume": 1865120}, "trend_line": 520.990193, "activity_lines": {"activity_5": 595.019458, "activity_10": 606.37856, "activity_20": 574.897104, "activity_30": 547.524098}, "trend_signal": 1, "fair_value": 546.891221, "relative_strength": 11.902792, "rate_of_change": 0.3324479062439541, "market_dynamics": 0.68929, "expectation": {"probability": 34.2264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 570.648774, "high": 572.64405, "low": 517.773967, "close": 535.731445, "volume": 112667}, "trend_line": 522.58149, "activity_lines": {"activity_5": 572.888818, "activity_10": 592.062021, "activity_20": 575.104366, "activity_30": 548.475147}, "trend_signal": 1, "fair_value": 548.571684, "relative_strength": 3.610466, "rate_of_change": 0.3054370353570272, "market_dynamics": 0.522514, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 538.724402, "high": 560.67239, "low": 464.899206, "close": 518.771606, "volume": 136290}, "trend_line": 521.947618, "activity_lines": {"activity_5": 550.487068, "activity_10": 576.419457, "activity_20": 573.402684, "activity_30": 548.229348}, "trend_signal": 1, "fair_value": 550.296481, "relative_strength": -0.781676, "rate_of_change": -0.12129629773147853, "market_dynamics": 0.169749, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 523.759795, "high": 523.759813, "low": 517.773987, "close": 517.773987, "volume": 140241}, "trend_line": 521.678853, "activity_lines": {"activity_5": 534.199223, "activity_10": 562.570915, "activity_20": 571.269727, "activity_30": 547.960081}, "trend_signal": 1, "fair_value": 552.403889, "relative_strength": 0.772825, "rate_of_change": -0.05149271511763663, "market_dynamics": -0.163726, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 517.773987, "high": 523.759795, "low": 517.773987, "close": 517.773987, "volume": 95434}, "trend_line": 522.273207, "activity_lines": {"activity_5": 524.092354, "activity_10": 550.752134, "activity_20": 568.634532, "activity_30": 547.708154}, "trend_signal": 1, "fair_value": 554.498542, "relative_strength": -0.169047, "rate_of_change": 0.11393101264926163, "market_dynamics": -0.659062, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 517.773969, "high": 518.272788, "low": 419.007883, "close": 468.889771, "volume": 759580}, "trend_line": 522.366776, "activity_lines": {"activity_5": 502.809428, "activity_10": 532.038859, "activity_20": 560.907852, "activity_30": 544.264062}, "trend_signal": 0, "fair_value": 556.388246, "relative_strength": -7.62142, "rate_of_change": 0.017915718965840467, "market_dynamics": -0.885924, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 453.925191, "high": 488.842517, "low": 444.946438, "close": 488.842499, "volume": 253770}, "trend_line": 524.021749, "activity_lines": {"activity_5": 495.160875, "activity_10": 519.65463, "activity_20": 554.826203, "activity_30": 542.101205}, "trend_signal": 0, "fair_value": 558.32295, "relative_strength": -1.926455, "rate_of_change": 0.31682202544980403, "market_dynamics": -0.911222, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 486.84726, "high": 487.844879, "low": 444.946454, "close": 483.854309, "volume": 104722}, "trend_line": 523.883808, "activity_lines": {"activity_5": 488.975521, "activity_10": 508.683847, "activity_20": 547.625217, "activity_30": 539.509758}, "trend_signal": 0, "fair_value": 560.468009, "relative_strength": -1.574953, "rate_of_change": -0.02632352574357658, "market_dynamics": -0.924227, "expectation": {"probability": 44.6403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 477.868483, "high": 483.854309, "low": 443.94879, "close": 443.948792, "volume": 238363}, "trend_line": 522.2497, "activity_lines": {"activity_5": 471.816148, "activity_10": 492.850497, "activity_20": 535.979477, "activity_30": 534.35266}, "trend_signal": 0, "fair_value": 561.075459, "relative_strength": -10.814465, "rate_of_change": -0.31192183744684143, "market_dynamics": -0.918751, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 443.948814, "high": 468.889758, "low": 443.948814, "close": 467.89212, "volume": 238993}, "trend_line": 520.683372, "activity_lines": {"activity_5": 467.559564, "activity_10": 484.398477, "activity_20": 526.838012, "activity_30": 530.845719}, "trend_signal": 0, "fair_value": 561.791752, "relative_strength": -2.116002, "rate_of_change": -0.29991936807239883, "market_dynamics": -0.915782, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 467.89212, "high": 467.89212, "low": 443.948792, "close": 467.89212, "volume": 63911}, "trend_line": 519.415817, "activity_lines": {"activity_5": 466.628438, "activity_10": 478.249404, "activity_20": 517.944021, "activity_30": 527.439832}, "trend_signal": 0, "fair_value": 562.49529, "relative_strength": -0.86795, "rate_of_change": -0.24344065283498545, "market_dynamics": -0.897575, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 467.89212, "high": 467.89212, "low": 389.078739, "close": 414.019684, "volume": 614457}, "trend_line": 517.41481, "activity_lines": {"activity_5": 447.806344, "activity_10": 464.228062, "activity_20": 504.726397, "activity_30": 520.640081}, "trend_signal": 0, "fair_value": 562.72595, "relative_strength": -15.941571, "rate_of_change": -0.38524183024637443, "market_dynamics": -0.876953, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 414.019684, "high": 414.019684, "low": 360.147242, "close": 367.130707, "volume": 34727}, "trend_line": 514.713954, "activity_lines": {"activity_5": 418.342778, "activity_10": 443.894393, "activity_20": 488.083055, "activity_30": 510.944333}, "trend_signal": 0, "fair_value": 562.662416, "relative_strength": -23.542257, "rate_of_change": -0.5219904702766518, "market_dynamics": -0.949891, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 369.125988, "high": 447.939366, "low": 325.229878, "close": 399.055115, "volume": 590751}, "trend_line": 514.272327, "activity_lines": {"activity_5": 407.302254, "activity_10": 432.122268, "activity_20": 475.719601, "activity_30": 503.482472}, "trend_signal": 0, "fair_value": 562.803526, "relative_strength": -19.341382, "rate_of_change": -0.08580047161494399, "market_dynamics": -0.991146, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 409.0315, "high": 409.0315, "low": 384.090555, "close": 403.045685, "volume": 915374}, "trend_line": 513.498966, "activity_lines": {"activity_5": 400.584833, "activity_10": 423.234228, "activity_20": 464.833133, "activity_30": 496.30656}, "trend_signal": 0, "fair_value": 561.688412, "relative_strength": -20.091012, "rate_of_change": -0.15037966450798793, "market_dynamics": -0.968874, "expectation": {"probability": 40.8512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.043283, "high": 457.915721, "low": 399.055094, "close": 431.977173, "volume": 356990}, "trend_line": 514.055151, "activity_lines": {"activity_5": 407.834337, "activity_10": 421.692426, "activity_20": 457.770489, "activity_30": 491.047089}, "trend_signal": 0, "fair_value": 561.071235, "relative_strength": -14.058185, "rate_of_change": 0.10831277895894102, "market_dynamics": -0.929071, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 429.981879, "high": 433.97243, "low": 408.033844, "close": 420.005493, "volume": 34396}, "trend_line": 516.27048, "activity_lines": {"activity_5": 413.48761, "activity_10": 418.645094, "activity_20": 450.450937, "activity_30": 484.979369}, "trend_signal": 0, "fair_value": 559.382484, "relative_strength": -14.019164, "rate_of_change": 0.43095161981948443, "market_dynamics": -0.848436, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 433.97244, "high": 458.913391, "low": 419.007874, "close": 425.991364, "volume": 131799}, "trend_line": 518.851321, "activity_lines": {"activity_5": 420.73712, "activity_10": 417.937684, "activity_20": 444.636985, "activity_30": 479.15491}, "trend_signal": 0, "fair_value": 557.866023, "relative_strength": -14.134544, "rate_of_change": 0.4999009433969503, "market_dynamics": -0.784171, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 419.007874, "high": 428.984251, "low": 408.03383, "close": 428.984222, "volume": 120467}, "trend_line": 516.784786, "activity_lines": {"activity_5": 425.060205, "activity_10": 418.826483, "activity_20": 440.010337, "activity_30": 473.357033}, "trend_signal": 0, "fair_value": 555.833068, "relative_strength": -12.204772, "rate_of_change": -0.3982903996499473, "market_dynamics": -0.697382, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 427.986565, "high": 427.986565, "low": 316.25119, "close": 316.25119, "volume": 16380}, "trend_line": 509.997779, "activity_lines": {"activity_5": 389.810339, "activity_10": 399.490451, "activity_20": 425.511517, "activity_30": 460.419382}, "trend_signal": 0, "fair_value": 553.128482, "relative_strength": -36.829567, "rate_of_change": -1.313314010757289, "market_dynamics": -0.800788, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 419.007879, "high": 419.007879, "low": 350.170837, "close": 350.170837, "volume": 9197}, "trend_line": 500.424208, "activity_lines": {"activity_5": 371.653322, "activity_10": 389.078735, "activity_20": 415.568392, "activity_30": 450.107966}, "trend_signal": 0, "fair_value": 550.437262, "relative_strength": -27.395546, "rate_of_change": -1.877178959244048, "market_dynamics": -0.809561, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 352.166131, "high": 386.085825, "low": 351.168494, "close": 385.088165, "volume": 68158}, "trend_line": 492.18053, "activity_lines": {"activity_5": 370.58917, "activity_10": 387.156011, "activity_20": 410.014874, "activity_30": 442.666931}, "trend_signal": 0, "fair_value": 547.995379, "relative_strength": -19.56975, "rate_of_change": -1.6473379721070658, "market_dynamics": -0.744118, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 383.092902, "high": 448.93699, "low": 350.312225, "close": 350.312225, "volume": 135378}, "trend_line": 482.943637, "activity_lines": {"activity_5": 360.26086, "activity_10": 379.436416, "activity_20": 401.86671, "activity_30": 433.514137}, "trend_signal": 0, "fair_value": 545.706825, "relative_strength": -24.847387, "rate_of_change": -1.8767286467020452, "market_dynamics": -0.782945, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 399.216207, "high": 399.21621, "low": 349.314178, "close": 369.274994, "volume": 211657}, "trend_line": 474.272443, "activity_lines": {"activity_5": 361.298749, "activity_10": 375.470388, "activity_20": 396.326712, "activity_30": 426.180676}, "trend_signal": 0, "fair_value": 543.673746, "relative_strength": -23.077554, "rate_of_change": -1.7954877827699827, "market_dynamics": -0.561184, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 399.216167, "high": 399.216167, "low": 352.308304, "close": 355.302399, "volume": 92954}, "trend_line": 465.201889, "activity_lines": {"activity_5": 361.659721, "activity_10": 369.505345, "activity_20": 390.163129, "activity_30": 418.50519}, "trend_signal": 0, "fair_value": 541.691397, "relative_strength": -24.854016, "rate_of_change": -1.9125197202317774, "market_dynamics": -0.40231, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 377.259292, "high": 399.216182, "low": 354.304382, "close": 359.294586, "volume": 104913}, "trend_line": 456.596377, "activity_lines": {"activity_5": 360.748008, "activity_10": 365.134215, "activity_20": 385.153429, "activity_30": 411.67246}, "trend_signal": 0, "fair_value": 539.849427, "relative_strength": -22.604475, "rate_of_change": -1.8498445951065294, "market_dynamics": -0.308794, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 359.294586, "high": 399.216244, "low": 359.294586, "close": 384.245575, "volume": 637240}, "trend_line": 448.855763, "activity_lines": {"activity_5": 367.545042, "activity_10": 366.621129, "activity_20": 383.041894, "activity_30": 407.004667}, "trend_signal": 0, "fair_value": 538.103628, "relative_strength": -17.172657, "rate_of_change": -1.6952859001769947, "market_dynamics": 0.036543, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 384.245635, "high": 399.21622, "low": 379.255432, "close": 385.243652, "volume": 196635}, "trend_line": 441.181609, "activity_lines": {"activity_5": 374.730941, "activity_10": 368.939692, "activity_20": 381.523496, "activity_30": 402.90066}, "trend_signal": 0, "fair_value": 536.434375, "relative_strength": -17.407411, "rate_of_change": -1.7097149312974385, "market_dynamics": 0.224641, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 385.243652, "high": 510.996705, "low": 372.269104, "close": 372.269104, "volume": 65539}, "trend_line": 433.240958, "activity_lines": {"activity_5": 375.263228, "activity_10": 369.640113, "activity_20": 379.239, "activity_30": 398.454691}, "trend_signal": 0, "fair_value": 534.745723, "relative_strength": -18.488845, "rate_of_change": -1.799859930244736, "market_dynamics": 0.399722, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 379.255408, "high": 448.120202, "low": 365.282837, "close": 365.282837, "volume": 34315}, "trend_line": 425.598579, "activity_lines": {"activity_5": 373.267153, "activity_10": 370.101489, "activity_20": 376.630478, "activity_30": 394.070297}, "trend_signal": 0, "fair_value": 533.133454, "relative_strength": -20.693945, "rate_of_change": -1.764001962159821, "market_dynamics": 0.408804, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 365.282813, "high": 409.196588, "low": 365.282813, "close": 408.198547, "volume": 8310}, "trend_line": 420.083806, "activity_lines": {"activity_5": 384.910952, "activity_10": 377.474236, "activity_20": 378.597782, "activity_30": 392.947714}, "trend_signal": 0, "fair_value": 531.770777, "relative_strength": -10.160711, "rate_of_change": -1.2957686590396231, "market_dynamics": 0.391055, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.198557, "high": 459.098602, "low": 379.255383, "close": 419.177002, "volume": 11530}, "trend_line": 416.198658, "activity_lines": {"activity_5": 396.953971, "activity_10": 385.788017, "activity_20": 381.894908, "activity_30": 392.88921}, "trend_signal": 0, "fair_value": 530.491228, "relative_strength": -7.742605, "rate_of_change": -0.9248506951491385, "market_dynamics": 0.486135, "expectation": {"probability": 42.3685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 418.179016, "high": 419.177057, "low": 379.255373, "close": 384.245575, "volume": 51713}, "trend_line": 411.714457, "activity_lines": {"activity_5": 395.02442, "activity_10": 387.130832, "activity_20": 381.840673, "activity_30": 390.827721}, "trend_signal": 0, "fair_value": 528.968629, "relative_strength": -16.498566, "rate_of_change": -1.0774184187782847, "market_dynamics": 0.522851, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 384.245575, "high": 419.177002, "low": 375.263245, "close": 379.255432, "volume": 43833}, "trend_line": 407.097172, "activity_lines": {"activity_5": 391.498026, "activity_10": 386.949378, "activity_20": 381.229687, "activity_30": 388.73359}, "trend_signal": 0, "fair_value": 527.420419, "relative_strength": -17.569979, "rate_of_change": -1.1214775001209105, "market_dynamics": 0.720725, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 380.253418, "high": 419.177002, "low": 380.253418, "close": 394.225983, "volume": 82779}, "trend_line": 402.978905, "activity_lines": {"activity_5": 392.496061, "activity_10": 389.30838, "activity_20": 382.138752, "activity_30": 387.903191}, "trend_signal": 0, "fair_value": 525.917156, "relative_strength": -14.807998, "rate_of_change": -1.0116176881720031, "market_dynamics": 0.757339, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.255414, "high": 404.20639, "low": 379.255406, "close": 404.20639, "volume": 147265}, "trend_line": 400.822793, "activity_lines": {"activity_5": 394.891355, "activity_10": 392.7743, "activity_20": 384.04033, "activity_30": 387.982384}, "trend_signal": 0, "fair_value": 524.439608, "relative_strength": -10.392699, "rate_of_change": -0.5350433914152423, "market_dynamics": 0.795451, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 434.147644, "high": 459.098602, "low": 414.186802, "close": 429.15741, "volume": 270217}, "trend_line": 398.83329, "activity_lines": {"activity_5": 405.8698, "activity_10": 399.960191, "activity_20": 388.450438, "activity_30": 389.810424}, "trend_signal": 0, "fair_value": 523.204905, "relative_strength": -7.466062, "rate_of_change": -0.496354756951163, "market_dynamics": 1.048579, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 414.186805, "high": 459.098643, "low": 414.186805, "close": 427.161346, "volume": 62346}, "trend_line": 396.943524, "activity_lines": {"activity_5": 415.517529, "activity_10": 405.966583, "activity_20": 392.626864, "activity_30": 391.63804}, "trend_signal": 0, "fair_value": 521.63855, "relative_strength": -9.248308, "rate_of_change": -0.4738235366460889, "market_dynamics": 1.173152, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 444.128021, "high": 459.098637, "low": 426.163265, "close": 426.1633, "volume": 69194}, "trend_line": 396.350674, "activity_lines": {"activity_5": 421.971525, "activity_10": 411.029371, "activity_20": 396.702666, "activity_30": 393.523187}, "trend_signal": 0, "fair_value": 519.97014, "relative_strength": -12.061572, "rate_of_change": -0.14935374030689527, "market_dynamics": 1.262537, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.196595, "high": 424.167236, "low": 384.245575, "close": 384.245575, "volume": 82287}, "trend_line": 393.562456, "activity_lines": {"activity_5": 411.325755, "activity_10": 407.490861, "activity_20": 396.799737, "activity_30": 392.742213}, "trend_signal": 0, "fair_value": 517.854467, "relative_strength": -21.865094, "rate_of_change": -0.7034725012224979, "market_dynamics": 1.104269, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 399.216217, "high": 438.139801, "low": 375.263236, "close": 425.165253, "volume": 518344}, "trend_line": 392.138227, "activity_lines": {"activity_5": 414.985238, "activity_10": 411.047515, "activity_20": 400.470138, "activity_30": 394.781103}, "trend_signal": 1, "fair_value": 516.498516, "relative_strength": -12.847783, "rate_of_change": -0.3618813172565488, "market_dynamics": 1.082711, "expectation": {"probability": 33.2489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 420.175071, "high": 440.135882, "low": 394.225983, "close": 394.225983, "volume": 627437}, "trend_line": 391.478437, "activity_lines": {"activity_5": 406.934373, "activity_10": 408.670361, "activity_20": 400.836825, "activity_30": 394.915797}, "trend_signal": 1, "fair_value": 515.008008, "relative_strength": -16.193698, "rate_of_change": -0.1682544456447463, "market_dynamics": 0.982997, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.224053, "high": 409.196621, "low": 359.294586, "close": 359.294586, "volume": 281776}, "trend_line": 391.217233, "activity_lines": {"activity_5": 389.568471, "activity_10": 400.3957, "activity_20": 397.833199, "activity_30": 392.839419}, "trend_signal": 0, "fair_value": 513.299958, "relative_strength": -22.893482, "rate_of_change": -0.06672244887908445, "market_dynamics": 0.656843, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 360.292629, "high": 389.235809, "low": 359.294589, "close": 389.235809, "volume": 248532}, "trend_line": 390.889923, "activity_lines": {"activity_5": 386.707428, "activity_10": 398.018551, "activity_20": 397.638345, "activity_30": 392.711586}, "trend_signal": 0, "fair_value": 511.847611, "relative_strength": -15.886229, "rate_of_change": -0.08366451485024723, "market_dynamics": 0.601894, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 398.218176, "high": 423.169189, "low": 369.275001, "close": 397.220154, "volume": 133184}, "trend_line": 390.695739, "activity_lines": {"activity_5": 388.969666, "activity_10": 396.911641, "activity_20": 398.108853, "activity_30": 393.119988}, "trend_signal": 0, "fair_value": 510.554857, "relative_strength": -16.154064, "rate_of_change": -0.04967741263568133, "market_dynamics": 0.220653, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 379.255382, "high": 408.19861, "low": 376.261261, "close": 379.255432, "volume": 96814}, "trend_line": 388.938347, "activity_lines": {"activity_5": 384.378691, "activity_10": 392.483977, "activity_20": 396.668827, "activity_30": 392.381903}, "trend_signal": 0, "fair_value": 509.255355, "relative_strength": -18.961572, "rate_of_change": -0.4498108949173827, "market_dynamics": -0.124105, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 379.255432, "high": 426.1633, "low": 379.255432, "close": 426.1633, "volume": 133650}, "trend_line": 389.143608, "activity_lines": {"activity_5": 398.484326, "activity_10": 397.038671, "activity_20": 399.601166, "activity_30": 394.783513}, "trend_signal": 1, "fair_value": 508.256544, "relative_strength": -9.242439, "rate_of_change": 0.05277468822068871, "market_dynamics": -0.018698, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 426.163292, "high": 497.024167, "low": 419.177002, "close": 429.15741, "volume": 129160}, "trend_line": 389.249142, "activity_lines": {"activity_5": 411.458844, "activity_10": 402.192187, "activity_20": 402.619049, "activity_30": 397.365049}, "trend_signal": 1, "fair_value": 507.308813, "relative_strength": -8.788333, "rate_of_change": 0.02711955119664569, "market_dynamics": 0.043875, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 429.15741, "high": 445.12606, "low": 399.216217, "close": 399.216217, "volume": 1028257}, "trend_line": 388.256876, "activity_lines": {"activity_5": 409.795443, "activity_10": 401.865557, "activity_20": 402.576277, "activity_30": 398.008086}, "trend_signal": 1, "fair_value": 505.43578, "relative_strength": -12.393431, "rate_of_change": -0.2549179671666506, "market_dynamics": 0.181909, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 401.212286, "high": 497.024139, "low": 401.212286, "close": 459.098602, "volume": 192498}, "trend_line": 393.018456, "activity_lines": {"activity_5": 427.427476, "activity_10": 412.916581, "activity_20": 408.10827, "activity_30": 402.57852}, "trend_signal": 1, "fair_value": 504.539682, "relative_strength": -0.004794, "rate_of_change": 1.226399400586543, "market_dynamics": 0.499548, "expectation": {"probability": 34.8891, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 460.096643, "high": 494.030018, "low": 431.15347, "close": 474.069214, "volume": 168092}, "trend_line": 397.148402, "activity_lines": {"activity_5": 445.924483, "activity_10": 425.328569, "activity_20": 414.619294, "activity_30": 407.807601}, "trend_signal": 1, "fair_value": 503.433447, "relative_strength": 4.730168, "rate_of_change": 1.050827495999313, "market_dynamics": 0.638217, "expectation": {"probability": 29.0295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 459.098624, "high": 484.049636, "low": 420.175076, "close": 482.053558, "volume": 191354}, "trend_line": 400.380582, "activity_lines": {"activity_5": 460.76202, "activity_10": 438.303094, "activity_20": 421.577061, "activity_30": 413.285353}, "trend_signal": 1, "fair_value": 502.416656, "relative_strength": 6.8705, "rate_of_change": 0.8138469105561272, "market_dynamics": 0.798897, "expectation": {"probability": 30.9365, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 479.059418, "high": 504.28471, "low": 415.410767, "close": 442.372528, "volume": 372927}, "trend_line": 403.449258, "activity_lines": {"activity_5": 458.646529, "activity_10": 442.466022, "activity_20": 424.456271, "activity_30": 415.994511}, "trend_signal": 1, "fair_value": 501.126369, "relative_strength": -3.563072, "rate_of_change": 0.7664397670514357, "market_dynamics": 0.895456, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 444.369702, "high": 491.303131, "low": 444.369702, "close": 484.313019, "volume": 106331}, "trend_line": 407.283859, "activity_lines": {"activity_5": 469.630194, "activity_10": 452.743985, "activity_20": 431.053018, "activity_30": 421.211528}, "trend_signal": 1, "fair_value": 500.404656, "relative_strength": 4.216366, "rate_of_change": 0.9504543443726002, "market_dynamics": 1.020974, "expectation": {"probability": 31.5617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 484.313019, "high": 484.313019, "low": 442.372528, "close": 448.364044, "volume": 282932}, "trend_line": 410.385914, "activity_lines": {"activity_5": 462.957747, "activity_10": 454.757094, "activity_20": 433.725779, "activity_30": 423.861862}, "trend_signal": 1, "fair_value": 499.363221, "relative_strength": -2.286146, "rate_of_change": 0.7616444726330308, "market_dynamics": 0.982284, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 454.355546, "high": 488.307343, "low": 430.389551, "close": 483.314484, "volume": 224219}, "trend_line": 414.519911, "activity_lines": {"activity_5": 468.651084, "activity_10": 462.19494, "activity_20": 439.469353, "activity_30": 428.566931}, "trend_signal": 1, "fair_value": 498.58409, "relative_strength": 8.83454, "rate_of_change": 1.0073437851962836, "market_dynamics": 1.023457, "expectation": {"probability": 32.276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 476.324371, "high": 478.321543, "low": 440.375366, "close": 443.371094, "volume": 131952}, "trend_line": 416.490761, "activity_lines": {"activity_5": 460.413607, "activity_10": 460.478368, "activity_20": 441.03209, "activity_30": 430.428298}, "trend_signal": 1, "fair_value": 497.287449, "relative_strength": -0.369238, "rate_of_change": 0.4754536387035076, "market_dynamics": 0.999539, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 443.371112, "high": 486.310209, "low": 430.38952, "close": 465.339935, "volume": 133132}, "trend_line": 419.160637, "activity_lines": {"activity_5": 462.077907, "activity_10": 462.443262, "activity_20": 444.619413, "activity_30": 433.579857}, "trend_signal": 1, "fair_value": 496.259176, "relative_strength": 2.562241, "rate_of_change": 0.6410408705320567, "market_dynamics": 0.886241, "expectation": {"probability": 33.1013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 487.308765, "high": 603.144522, "low": 469.334261, "close": 539.235168, "volume": 195870}, "trend_line": 424.726173, "activity_lines": {"activity_5": 486.842792, "activity_10": 477.185789, "activity_20": 455.062574, "activity_30": 441.326601}, "trend_signal": 1, "fair_value": 495.902283, "relative_strength": 14.002067, "rate_of_change": 1.3277811675813462, "market_dynamics": 1.029456, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 529.24929, "high": 554.213867, "low": 509.277618, "close": 549.220947, "volume": 96170}, "trend_line": 430.857443, "activity_lines": {"activity_5": 511.274792, "activity_10": 491.198113, "activity_20": 465.918324, "activity_30": 449.358522}, "trend_signal": 1, "fair_value": 495.660417, "relative_strength": 17.954822, "rate_of_change": 1.4435818628017472, "market_dynamics": 1.028548, "expectation": {"probability": 32.116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 549.221003, "high": 549.221003, "low": 505.283253, "close": 533.243591, "volume": 67076}, "trend_line": 435.025611, "activity_lines": {"activity_5": 523.657214, "activity_10": 500.666876, "activity_20": 474.466825, "activity_30": 455.96408}, "trend_signal": 1, "fair_value": 495.41179, "relative_strength": 14.725088, "rate_of_change": 0.9674123234306149, "market_dynamics": 1.120692, "expectation": {"probability": 32.5364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 549.220949, "high": 554.213867, "low": 488.307386, "close": 489.305969, "volume": 101254}, "trend_line": 437.363244, "activity_lines": {"activity_5": 518.065155, "activity_10": 501.071081, "activity_20": 478.316131, "activity_30": 459.466039}, "trend_signal": 1, "fair_value": 494.97717, "relative_strength": 4.394278, "rate_of_change": 0.5373552592975916, "market_dynamics": 1.047607, "expectation": {"probability": 35.9454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 546.225239, "high": 546.225239, "low": 455.35413, "close": 499.291809, "volume": 136025}, "trend_line": 441.198118, "activity_lines": {"activity_5": 512.739384, "activity_10": 503.159032, "activity_20": 482.663708, "activity_30": 463.46143}, "trend_signal": 1, "fair_value": 494.370606, "relative_strength": 7.134998, "rate_of_change": 0.8768167084475013, "market_dynamics": 0.905664, "expectation": {"probability": 32.3847, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 509.277612, "high": 518.264859, "low": 459.348419, "close": 484.313019, "volume": 323150}, "trend_line": 444.700038, "activity_lines": {"activity_5": 500.157224, "activity_10": 501.488671, "activity_20": 484.918079, "activity_30": 466.243036}, "trend_signal": 1, "fair_value": 493.559613, "relative_strength": 4.930367, "rate_of_change": 0.7937295870332756, "market_dynamics": 0.706213, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 485.311638, "high": 522.259232, "low": 485.311638, "close": 499.291809, "volume": 154880}, "trend_line": 448.202232, "activity_lines": {"activity_5": 496.229472, "activity_10": 502.541726, "activity_20": 488.146254, "activity_30": 469.765086}, "trend_signal": 1, "fair_value": 492.678833, "relative_strength": 9.256812, "rate_of_change": 0.7875407467358873, "market_dynamics": 0.420094, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 499.291772, "high": 508.279058, "low": 479.320099, "close": 481.317291, "volume": 1206996}, "trend_line": 450.772595, "activity_lines": {"activity_5": 489.638822, "activity_10": 499.400728, "activity_20": 489.176514, "activity_30": 471.901542}, "trend_signal": 1, "fair_value": 491.957048, "relative_strength": 6.765367, "rate_of_change": 0.5734828647618254, "market_dynamics": 0.309966, "expectation": {"probability": 37.4168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 482.315862, "high": 489.305969, "low": 459.348419, "close": 459.348419, "volume": 890230}, "trend_line": 451.778962, "activity_lines": {"activity_5": 479.186969, "activity_10": 492.301702, "activity_20": 487.628492, "activity_30": 472.454821}, "trend_signal": 1, "fair_value": 491.145454, "relative_strength": -0.188741, "rate_of_change": 0.22325381160315538, "market_dynamics": 0.054574, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 454.355508, "high": 499.291809, "low": 454.355508, "close": 499.291809, "volume": 1344387}, "trend_line": 454.183311, "activity_lines": {"activity_5": 484.046749, "activity_10": 492.174613, "activity_20": 489.726578, "activity_30": 475.520166}, "trend_signal": 1, "fair_value": 490.896011, "relative_strength": 9.820732, "rate_of_change": 0.5321958750261648, "market_dynamics": -0.037444, "expectation": {"probability": 29.0579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.291809, "high": 519.263481, "low": 466.338514, "close": 467.337097, "volume": 2369978}, "trend_line": 455.555771, "activity_lines": {"activity_5": 478.254958, "activity_10": 485.62027, "activity_20": 488.447385, "activity_30": 476.368797}, "trend_signal": 1, "fair_value": 490.550141, "relative_strength": 0.034558, "rate_of_change": 0.30218195313653645, "market_dynamics": -0.064484, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 465.33994, "high": 478.321526, "low": 464.341356, "close": 466.338531, "volume": 636064}, "trend_line": 458.292203, "activity_lines": {"activity_5": 473.26204, "activity_10": 480.191607, "activity_20": 486.748705, "activity_30": 477.064459}, "trend_signal": 1, "fair_value": 490.223378, "relative_strength": -0.289136, "rate_of_change": 0.600679911044301, "market_dynamics": -0.26375, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 496.296026, "high": 498.293193, "low": 464.341379, "close": 479.320099, "volume": 229440}, "trend_line": 460.097364, "activity_lines": {"activity_5": 474.793196, "activity_10": 478.630183, "activity_20": 486.251889, "activity_30": 478.421097}, "trend_signal": 1, "fair_value": 489.731122, "relative_strength": 5.585496, "rate_of_change": 0.39388865622923447, "market_dynamics": -0.333542, "expectation": {"probability": 34.9015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 479.320099, "high": 479.320099, "low": 479.320099, "close": 479.320099, "volume": 2238}, "trend_line": 462.933835, "activity_lines": {"activity_5": 476.457499, "activity_10": 478.049185, "activity_20": 485.730069, "activity_30": 479.661274}, "trend_signal": 1, "fair_value": 489.245243, "relative_strength": 4.839857, "rate_of_change": 0.616493642854246, "market_dynamics": -0.532898, "expectation": {"probability": 36.583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 479.320099, "high": 493.300293, "low": 479.320099, "close": 493.300293, "volume": 58119}, "trend_line": 467.400692, "activity_lines": {"activity_5": 481.450421, "activity_10": 480.191603, "activity_20": 486.552712, "activity_30": 481.6204}, "trend_signal": 1, "fair_value": 488.715061, "relative_strength": 7.498756, "rate_of_change": 0.9649018201488783, "market_dynamics": -0.70132, "expectation": {"probability": 27.9141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 492.301692, "high": 494.298859, "low": 464.341352, "close": 465.339935, "volume": 89812}, "trend_line": 469.937496, "activity_lines": {"activity_5": 477.522658, "activity_10": 477.359255, "activity_20": 484.469951, "activity_30": 481.487448}, "trend_signal": 1, "fair_value": 488.06304, "relative_strength": 2.776934, "rate_of_change": 0.5427471639258972, "market_dynamics": -0.790034, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 465.339935, "high": 486.310209, "low": 426.518106, "close": 462.477478, "volume": 275658}, "trend_line": 472.11274, "activity_lines": {"activity_5": 472.773887, "activity_10": 474.351426, "activity_20": 482.204923, "activity_30": 481.006157}, "trend_signal": 1, "fair_value": 487.539344, "relative_strength": 0.429249, "rate_of_change": 0.4628794293954283, "market_dynamics": -0.946907, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 461.478605, "high": 465.474091, "low": 439.503418, "close": 439.503418, "volume": 137948}, "trend_line": 474.121006, "activity_lines": {"activity_5": 460.624499, "activity_10": 467.835846, "activity_20": 477.684683, "activity_30": 478.902329}, "trend_signal": 0, "fair_value": 486.721705, "relative_strength": -4.196378, "rate_of_change": 0.4253784805722567, "market_dynamics": -1.131371, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 457.483134, "high": 464.475202, "low": 429.514704, "close": 439.503418, "volume": 695174}, "trend_line": 474.565677, "activity_lines": {"activity_5": 451.129557, "activity_10": 462.080519, "activity_20": 473.373066, "activity_30": 476.668937}, "trend_signal": 0, "fair_value": 486.031608, "relative_strength": -6.16437, "rate_of_change": 0.09378850427900491, "market_dynamics": -1.272532, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 439.503434, "high": 464.47522, "low": 439.503434, "close": 463.476349, "volume": 183232}, "trend_line": 475.709641, "activity_lines": {"activity_5": 452.280037, "activity_10": 461.044725, "activity_20": 471.363004, "activity_30": 475.953496}, "trend_signal": 0, "fair_value": 485.501561, "relative_strength": -2.901862, "rate_of_change": 0.24105493832416006, "market_dynamics": -1.222847, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 449.492132, "high": 463.476349, "low": 435.507932, "close": 440.502319, "volume": 106486}, "trend_line": 477.085845, "activity_lines": {"activity_5": 447.760771, "activity_10": 456.483024, "activity_20": 467.173812, "activity_30": 473.682056}, "trend_signal": 0, "fair_value": 484.49901, "relative_strength": -8.925894, "rate_of_change": 0.2892949567107953, "market_dynamics": -1.334945, "expectation": {"probability": 51.1056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 441.50115, "high": 462.477479, "low": 440.502307, "close": 462.477478, "volume": 104403}, "trend_line": 477.198474, "activity_lines": {"activity_5": 452.222398, "activity_10": 456.404712, "activity_20": 465.54765, "activity_30": 472.739581}, "trend_signal": 0, "fair_value": 483.72023, "relative_strength": -4.597522, "rate_of_change": 0.023607701041721305, "market_dynamics": -1.180519, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.492126, "high": 462.477492, "low": 439.503435, "close": 440.502319, "volume": 127914}, "trend_line": 476.079578, "activity_lines": {"activity_5": 449.358972, "activity_10": 452.401118, "activity_20": 462.241679, "activity_30": 470.372087}, "trend_signal": 0, "fair_value": 483.100307, "relative_strength": -5.992655, "rate_of_change": -0.23447183110647368, "market_dynamics": -1.123644, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 458.481995, "high": 459.480866, "low": 439.503413, "close": 449.492126, "volume": 172940}, "trend_line": 474.994196, "activity_lines": {"activity_5": 449.425555, "activity_10": 450.737812, "activity_20": 460.233506, "activity_30": 468.656767}, "trend_signal": 0, "fair_value": 482.614537, "relative_strength": -6.959123, "rate_of_change": -0.22798331416770795, "market_dynamics": -1.20023, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 458.481964, "high": 459.480835, "low": 445.496643, "close": 458.481995, "volume": 85633}, "trend_line": 475.531179, "activity_lines": {"activity_5": 451.822847, "activity_10": 451.251354, "activity_20": 459.2711, "activity_30": 467.591464}, "trend_signal": 0, "fair_value": 482.116247, "relative_strength": -4.265251, "rate_of_change": 0.11305043398888619, "market_dynamics": -0.986511, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 445.496641, "high": 459.480835, "low": 445.496641, "close": 459.480835, "volume": 35568}, "trend_line": 474.703439, "activity_lines": {"activity_5": 454.886043, "activity_10": 452.579563, "activity_20": 458.598154, "activity_30": 466.555958}, "trend_signal": 0, "fair_value": 481.656244, "relative_strength": -5.577483, "rate_of_change": -0.1740663991245894, "market_dynamics": -0.94205, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 430.513581, "high": 434.509067, "low": 424.520355, "close": 424.520355, "volume": 70278}, "trend_line": 473.90865, "activity_lines": {"activity_5": 445.030511, "activity_10": 447.657851, "activity_20": 454.713887, "activity_30": 463.31834}, "trend_signal": 0, "fair_value": 481.029531, "relative_strength": -12.6858, "rate_of_change": -0.16742853215352, "market_dynamics": -0.997168, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 399.548573, "high": 423.521488, "low": 359.593716, "close": 409.537292, "volume": 388505}, "trend_line": 471.44941, "activity_lines": {"activity_5": 432.7111, "activity_10": 440.702074, "activity_20": 449.758717, "activity_30": 459.165349}, "trend_signal": 0, "fair_value": 480.517218, "relative_strength": -7.468665, "rate_of_change": -0.51892701262153, "market_dynamics": -0.981157, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 380.570014, "high": 448.493269, "low": 380.570014, "close": 427.516968, "volume": 42853}, "trend_line": 470.920939, "activity_lines": {"activity_5": 428.449249, "activity_10": 437.560169, "activity_20": 446.857706, "activity_30": 456.330998}, "trend_signal": 0, "fair_value": 480.081895, "relative_strength": -8.738499, "rate_of_change": -0.112094954154259, "market_dynamics": -1.120025, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 427.516984, "high": 427.516984, "low": 401.546326, "close": 422.522614, "volume": 376427}, "trend_line": 469.493695, "activity_lines": {"activity_5": 423.987624, "activity_10": 433.728134, "activity_20": 443.63262, "activity_30": 453.208525}, "trend_signal": 0, "fair_value": 479.474262, "relative_strength": -12.665239, "rate_of_change": -0.3030750773220499, "market_dynamics": -1.180977, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 411.535035, "high": 424.520361, "low": 410.536163, "close": 424.520355, "volume": 77136}, "trend_line": 465.669868, "activity_lines": {"activity_5": 422.589205, "activity_10": 431.003939, "activity_20": 440.963364, "activity_30": 450.307019}, "trend_signal": 0, "fair_value": 479.102634, "relative_strength": -13.131955, "rate_of_change": -0.8144575828648761, "market_dynamics": -1.101583, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 414.531655, "high": 423.521484, "low": 401.546326, "close": 423.521484, "volume": 612497}, "trend_line": 461.479886, "activity_lines": {"activity_5": 423.188527, "activity_10": 428.388712, "activity_20": 438.402866, "activity_30": 447.587769}, "trend_signal": 0, "fair_value": 478.495026, "relative_strength": -14.543902, "rate_of_change": -0.8997752029770555, "market_dynamics": -0.905459, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 404.542908, "high": 423.521484, "low": 404.542908, "close": 404.542908, "volume": 275736}, "trend_line": 457.189863, "activity_lines": {"activity_5": 417.528249, "activity_10": 423.031125, "activity_20": 434.238775, "activity_30": 443.914415}, "trend_signal": 0, "fair_value": 477.580823, "relative_strength": -17.651304, "rate_of_change": -0.9296229651924676, "market_dynamics": -0.857232, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 404.542908, "high": 423.52149, "low": 379.571146, "close": 409.537292, "volume": 86886}, "trend_line": 454.530907, "activity_lines": {"activity_5": 413.865725, "activity_10": 419.235416, "activity_20": 430.906421, "activity_30": 440.840056}, "trend_signal": 0, "fair_value": 476.858065, "relative_strength": -17.194339, "rate_of_change": -0.581586823153161, "market_dynamics": -1.006171, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.539533, "high": 549.379343, "low": 380.570005, "close": 549.379272, "volume": 703808}, "trend_line": 456.200489, "activity_lines": {"activity_5": 458.015838, "activity_10": 441.591973, "activity_20": 441.224651, "activity_30": 446.959305}, "trend_signal": 0, "fair_value": 476.8723, "relative_strength": 9.80112, "rate_of_change": 0.3673197959231387, "market_dynamics": -0.377084, "expectation": {"probability": 31.2298, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 550.378204, "high": 674.238226, "low": 549.379332, "close": 664.249512, "volume": 491434}, "trend_line": 462.198372, "activity_lines": {"activity_5": 531.998922, "activity_10": 483.18135, "activity_20": 462.215861, "activity_30": 460.381823}, "trend_signal": 0, "fair_value": 477.182861, "relative_strength": 30.736721, "rate_of_change": 1.314747165911083, "market_dynamics": 0.107906, "expectation": {"probability": 29.9832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 664.249552, "high": 673.239396, "low": 606.315005, "close": 649.266479, "volume": 127999}, "trend_line": 467.197528, "activity_lines": {"activity_5": 585.005717, "activity_10": 518.323472, "activity_20": 480.832926, "activity_30": 472.450733}, "trend_signal": 1, "fair_value": 477.339983, "relative_strength": 24.174582, "rate_of_change": 1.0816039828024255, "market_dynamics": 0.702493, "expectation": {"probability": 31.9697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 649.266479, "high": 649.266479, "low": 624.294692, "close": 626.292358, "volume": 96535}, "trend_line": 472.03003, "activity_lines": {"activity_5": 615.304805, "activity_10": 545.202189, "activity_20": 496.372509, "activity_30": 482.714916}, "trend_signal": 1, "fair_value": 477.209537, "relative_strength": 20.441421, "rate_of_change": 1.034359496867893, "market_dynamics": 1.376686, "expectation": {"probability": 30.6647, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 609.311619, "high": 649.266479, "low": 607.313876, "close": 649.266479, "volume": 43745}, "trend_line": 478.360632, "activity_lines": {"activity_5": 638.478637, "activity_10": 572.317017, "activity_20": 513.210632, "activity_30": 494.149525}, "trend_signal": 1, "fair_value": 477.392167, "relative_strength": 24.843364, "rate_of_change": 1.3411439098482778, "market_dynamics": 1.297688, "expectation": {"probability": 30.6836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 672.240479, "high": 674.238263, "low": 608.312744, "close": 608.312744, "volume": 263869}, "trend_line": 481.994663, "activity_lines": {"activity_5": 632.019279, "activity_10": 587.953902, "activity_20": 525.149528, "activity_30": 502.533532}, "trend_signal": 1, "fair_value": 477.465324, "relative_strength": 14.92425, "rate_of_change": 0.7596843797129178, "market_dynamics": 1.150816, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 674.238217, "high": 724.181788, "low": 674.238217, "close": 715.191895, "volume": 360588}, "trend_line": 490.25649, "activity_lines": {"activity_5": 657.257406, "activity_10": 619.645358, "activity_20": 546.577693, "activity_30": 517.578515}, "trend_signal": 1, "fair_value": 478.191718, "relative_strength": 32.319584, "rate_of_change": 1.7140909711691108, "market_dynamics": 1.178229, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 715.191895, "high": 746.156982, "low": 714.193115, "close": 714.193115, "volume": 152891}, "trend_line": 498.518309, "activity_lines": {"activity_5": 678.766447, "activity_10": 645.87028, "activity_20": 566.602691, "activity_30": 532.026039}, "trend_signal": 1, "fair_value": 479.256075, "relative_strength": 31.133273, "rate_of_change": 1.685203392208026, "market_dynamics": 1.171771, "expectation": {"probability": 32.5373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 701.207704, "high": 719.187439, "low": 629.288994, "close": 661.25293, "volume": 249963}, "trend_line": 504.582737, "activity_lines": {"activity_5": 678.300317, "activity_10": 657.184776, "activity_20": 580.38712, "activity_30": 542.525047}, "trend_signal": 1, "fair_value": 479.923679, "relative_strength": 18.913739, "rate_of_change": 1.2164905261283034, "market_dynamics": 1.109147, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 667.246154, "high": 737.167169, "low": 653.261953, "close": 669.243896, "volume": 170430}, "trend_line": 510.91353, "activity_lines": {"activity_5": 678.167139, "activity_10": 665.284719, "activity_20": 593.881401, "activity_30": 553.148348}, "trend_signal": 1, "fair_value": 480.585112, "relative_strength": 19.617182, "rate_of_change": 1.25465905505205, "market_dynamics": 1.045637, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 659.255147, "high": 669.243896, "low": 610.310425, "close": 612.308228, "volume": 298673}, "trend_line": 514.880462, "activity_lines": {"activity_5": 657.723576, "activity_10": 658.310784, "activity_20": 600.9068, "activity_30": 559.689941}, "trend_signal": 1, "fair_value": 481.034624, "relative_strength": 10.613866, "rate_of_change": 0.7764390189470978, "market_dynamics": 0.800619, "expectation": {"probability": 30.8032, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 621.298077, "high": 669.243867, "low": 621.298077, "close": 668.244995, "volume": 1352489}, "trend_line": 521.643964, "activity_lines": {"activity_5": 655.659237, "activity_10": 660.363008, "activity_20": 612.527004, "activity_30": 569.584427}, "trend_signal": 1, "fair_value": 481.619505, "relative_strength": 16.735338, "rate_of_change": 1.3136062638166328, "market_dynamics": 0.74245, "expectation": {"probability": 30.7458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 668.244995, "high": 669.243867, "low": 604.769413, "close": 637.756836, "volume": 136265}, "trend_line": 527.486609, "activity_lines": {"activity_5": 646.561971, "activity_10": 656.799285, "activity_20": 620.249459, "activity_30": 577.07558}, "trend_signal": 1, "fair_value": 482.133487, "relative_strength": 9.872254, "rate_of_change": 1.1200445904134073, "market_dynamics": 0.537751, "expectation": {"probability": 32.6545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 637.756813, "high": 637.756836, "low": 609.767456, "close": 609.767456, "volume": 43733}, "trend_line": 533.162077, "activity_lines": {"activity_5": 633.230664, "activity_10": 648.355851, "activity_20": 624.290847, "activity_30": 582.384022}, "trend_signal": 1, "fair_value": 482.506345, "relative_strength": 4.191132, "rate_of_change": 1.0759454179812002, "market_dynamics": 0.256028, "expectation": {"probability": 32.0485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 629.759854, "high": 669.744607, "low": 614.765572, "close": 658.748779, "volume": 498480}, "trend_line": 540.470255, "activity_lines": {"activity_5": 639.65883, "activity_10": 649.118564, "activity_20": 632.043646, "activity_30": 590.48639}, "trend_signal": 1, "fair_value": 483.474016, "relative_strength": 13.116212, "rate_of_change": 1.3707235220332445, "market_dynamics": 0.143965, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 669.744635, "high": 669.744635, "low": 624.76176, "close": 625.761414, "volume": 120234}, "trend_line": 545.879758, "activity_lines": {"activity_5": 635.790881, "activity_10": 643.711168, "activity_20": 635.553687, "activity_30": 595.989045}, "trend_signal": 1, "fair_value": 484.038754, "relative_strength": 7.692025, "rate_of_change": 1.000888198740944, "market_dynamics": -0.258536, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 651.751496, "high": 651.751496, "low": 629.759888, "close": 629.759888, "volume": 14224}, "trend_line": 552.188343, "activity_lines": {"activity_5": 632.358879, "activity_10": 638.71352, "activity_20": 638.476732, "activity_30": 601.400666}, "trend_signal": 1, "fair_value": 484.609976, "relative_strength": 5.125027, "rate_of_change": 1.155673004456779, "market_dynamics": -0.447795, "expectation": {"probability": 29.8421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 649.752258, "high": 669.744635, "low": 624.76178, "close": 624.76178, "volume": 44696}, "trend_line": 557.59782, "activity_lines": {"activity_5": 629.826514, "activity_10": 634.360434, "activity_20": 639.946435, "activity_30": 606.082824}, "trend_signal": 1, "fair_value": 485.212984, "relative_strength": 2.550814, "rate_of_change": 0.9796434619772341, "market_dynamics": -0.515437, "expectation": {"probability": 36.5293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 668.744995, "high": 669.744629, "low": 624.761781, "close": 669.744629, "volume": 68279}, "trend_line": 565.23923, "activity_lines": {"activity_5": 643.154769, "activity_10": 639.812072, "activity_20": 644.741931, "activity_30": 613.318102}, "trend_signal": 1, "fair_value": 486.129874, "relative_strength": 9.283449, "rate_of_change": 1.3704160464615993, "market_dynamics": -0.609855, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 669.744629, "high": 669.744629, "low": 624.76178, "close": 629.759888, "volume": 526464}, "trend_line": 571.248156, "activity_lines": {"activity_5": 639.156299, "activity_10": 637.839362, "activity_20": 644.466492, "activity_30": 617.480725}, "trend_signal": 1, "fair_value": 486.758538, "relative_strength": 0.087324, "rate_of_change": 1.0630766020964209, "market_dynamics": -0.507172, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 639.75607, "high": 654.750353, "low": 624.76178, "close": 624.76178, "volume": 90710}, "trend_line": 576.790815, "activity_lines": {"activity_5": 635.424386, "activity_10": 635.675797, "activity_20": 642.666364, "activity_30": 620.933217}, "trend_signal": 1, "fair_value": 487.527491, "relative_strength": -0.757612, "rate_of_change": 0.970271665962272, "market_dynamics": -0.534592, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 624.761742, "high": 656.749543, "low": 624.761742, "close": 625.761414, "volume": 200730}, "trend_line": 582.333501, "activity_lines": {"activity_5": 632.092326, "activity_10": 633.467555, "activity_20": 640.602474, "activity_30": 624.09261}, "trend_signal": 1, "fair_value": 488.366677, "relative_strength": -1.252293, "rate_of_change": 0.9609525422141133, "market_dynamics": -0.555537, "expectation": {"probability": 36.3522, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 654.750305, "high": 748.71448, "low": 645.753784, "close": 740.717529, "volume": 109798}, "trend_line": 592.873407, "activity_lines": {"activity_5": 667.345536, "activity_10": 652.932854, "activity_20": 649.670063, "activity_30": 634.310934}, "trend_signal": 1, "fair_value": 489.949144, "relative_strength": 16.817395, "rate_of_change": 1.8099432682304308, "market_dynamics": -0.380398, "expectation": {"probability": 32.0237, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 741.717194, "high": 741.717194, "low": 694.735107, "close": 719.725586, "volume": 1158428}, "trend_line": 603.213017, "activity_lines": {"activity_5": 687.871049, "activity_10": 666.709423, "activity_20": 656.302938, "activity_30": 642.494946}, "trend_signal": 1, "fair_value": 491.218336, "relative_strength": 14.382203, "rate_of_change": 1.7439827588691277, "market_dynamics": -0.128841, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 710.729004, "high": 738.718316, "low": 679.740825, "close": 694.735107, "volume": 83221}, "trend_line": 612.120288, "activity_lines": {"activity_5": 696.734338, "activity_10": 673.94303, "activity_20": 660.110847, "activity_30": 648.399597}, "trend_signal": 1, "fair_value": 492.423071, "relative_strength": 10.622455, "rate_of_change": 1.4766377297855828, "market_dynamics": 0.117294, "expectation": {"probability": 34.1332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 739.717949, "high": 714.727463, "low": 627.760601, "close": 699.733154, "volume": 180046}, "trend_line": 621.360639, "activity_lines": {"activity_5": 702.931962, "activity_10": 681.431076, "activity_20": 664.178243, "activity_30": 654.05204}, "trend_signal": 1, "fair_value": 493.602403, "relative_strength": 8.12303, "rate_of_change": 1.50956457107333, "market_dynamics": 0.35453, "expectation": {"probability": 32.802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 713.727845, "high": 714.727464, "low": 629.759839, "close": 688.737366, "volume": 20595}, "trend_line": 630.167873, "activity_lines": {"activity_5": 700.466231, "activity_10": 685.574947, "activity_20": 666.763086, "activity_30": 658.398926}, "trend_signal": 1, "fair_value": 494.762308, "relative_strength": 8.357164, "rate_of_change": 1.417410992459082, "market_dynamics": 0.30242, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 688.737366, "high": 694.735094, "low": 570.782349, "close": 570.782349, "volume": 312841}, "trend_line": 635.076569, "activity_lines": {"activity_5": 654.483765, "activity_10": 667.200133, "activity_20": 658.240091, "activity_30": 654.567601}, "trend_signal": 1, "fair_value": 495.146944, "relative_strength": -11.040962, "rate_of_change": 0.7789505321227259, "market_dynamics": -0.130985, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 614.765591, "high": 629.759888, "low": 580.778563, "close": 619.763672, "volume": 85847}, "trend_line": 642.250594, "activity_lines": {"activity_5": 636.157418, "activity_10": 658.712459, "activity_20": 655.064894, "activity_30": 653.579673}, "trend_signal": 0, "fair_value": 495.91577, "relative_strength": -4.756114, "rate_of_change": 1.1296315043233833, "market_dynamics": -0.427983, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 619.763672, "high": 629.759888, "low": 607.768273, "close": 629.759888, "volume": 11227}, "trend_line": 649.591347, "activity_lines": {"activity_5": 627.827271, "activity_10": 652.951023, "activity_20": 653.039284, "activity_30": 652.773821}, "trend_signal": 0, "fair_value": 496.563582, "relative_strength": -3.987719, "rate_of_change": 1.1429733298152565, "market_dynamics": -0.713976, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 629.759888, "high": 629.759888, "low": 595.772846, "close": 629.759888, "volume": 68015}, "trend_line": 652.270701, "activity_lines": {"activity_5": 623.828805, "activity_10": 647.189588, "activity_20": 651.201694, "activity_30": 651.494372}, "trend_signal": 0, "fair_value": 497.390104, "relative_strength": -5.224548, "rate_of_change": 0.4124676248188985, "market_dynamics": -0.957743, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 629.759888, "high": 629.759888, "low": 600.77094, "close": 629.759888, "volume": 35354}, "trend_line": 651.121047, "activity_lines": {"activity_5": 624.495223, "activity_10": 641.337277, "activity_20": 649.281, "activity_30": 650.042061}, "trend_signal": 0, "fair_value": 498.076211, "relative_strength": -6.948188, "rate_of_change": -0.1762541224429541, "market_dynamics": -0.945341, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 624.76178, "high": 629.759888, "low": 588.775513, "close": 629.759888, "volume": 627253}, "trend_line": 650.470827, "activity_lines": {"activity_5": 629.093474, "activity_10": 635.412267, "activity_20": 647.543569, "activity_30": 648.663922}, "trend_signal": 0, "fair_value": 498.877203, "relative_strength": -6.027238, "rate_of_change": -0.09986161605370289, "market_dynamics": -0.843989, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 629.759883, "high": 649.752258, "low": 596.772461, "close": 649.752258, "volume": 59111}, "trend_line": 651.252824, "activity_lines": {"activity_5": 636.424011, "activity_10": 635.139645, "activity_20": 647.748254, "activity_30": 648.617562}, "trend_signal": 0, "fair_value": 499.723379, "relative_strength": -4.677232, "rate_of_change": 0.12022014939649965, "market_dynamics": -0.777824, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 678.741158, "high": 678.741158, "low": 600.770934, "close": 650.0, "volume": 41579}, "trend_line": 651.277275, "activity_lines": {"activity_5": 641.837891, "activity_10": 636.18431, "activity_20": 647.786129, "activity_30": 648.536735}, "trend_signal": 0, "fair_value": 500.544832, "relative_strength": -6.259203, "rate_of_change": 0.003754455888547381, "market_dynamics": -0.709295, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 650.0, "high": 650.0, "low": 601.0, "close": 620.0, "volume": 208534}, "trend_line": 651.66685, "activity_lines": {"activity_5": 635.902429, "activity_10": 632.587794, "activity_20": 645.008523, "activity_30": 646.518846}, "trend_signal": 0, "fair_value": 501.391034, "relative_strength": -12.087592, "rate_of_change": 0.05981707253641278, "market_dynamics": -0.728441, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 616.0, "high": 658.0, "low": 600.0, "close": 600.0, "volume": 603386}, "trend_line": 647.82712, "activity_lines": {"activity_5": 623.95096, "activity_10": 626.804609, "activity_20": 640.35359, "activity_30": 643.185501}, "trend_signal": 0, "fair_value": 501.78983, "relative_strength": -13.305869, "rate_of_change": -0.5892167140310909, "market_dynamics": -0.843989, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 640.0, "high": 658.0, "low": 601.0, "close": 635.0, "volume": 297992}, "trend_line": 645.18735, "activity_lines": {"activity_5": 625.650151, "activity_10": 628.998466, "activity_20": 639.173704, "activity_30": 642.357945}, "trend_signal": 0, "fair_value": 502.489594, "relative_strength": -8.250158, "rate_of_change": -0.4074806253865998, "market_dynamics": -0.900522, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 640.0, "high": 655.0, "low": 628.0, "close": 652.0, "volume": 144716}, "trend_line": 644.878919, "activity_lines": {"activity_5": 632.666667, "activity_10": 633.115639, "activity_20": 639.564112, "activity_30": 642.797471}, "trend_signal": 0, "fair_value": 503.464316, "relative_strength": -6.348198, "rate_of_change": -0.047804874041631695, "market_dynamics": -0.891561, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 653.0, "high": 653.0, "low": 630.0, "close": 650.0, "volume": 39116}, "trend_line": 644.237455, "activity_lines": {"activity_5": 638.866667, "activity_10": 636.283061, "activity_20": 639.848542, "activity_30": 643.127863}, "trend_signal": 0, "fair_value": 504.643273, "relative_strength": -8.510704, "rate_of_change": -0.09947045578645156, "market_dynamics": -0.800663, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 650.0, "high": 653.0, "low": 633.0, "close": 640.0, "volume": 622352}, "trend_line": 645.160514, "activity_lines": {"activity_5": 641.733333, "activity_10": 637.264299, "activity_20": 639.08421, "activity_30": 642.854479}, "trend_signal": 0, "fair_value": 505.930495, "relative_strength": -13.687531, "rate_of_change": 0.1432793130601325, "market_dynamics": -0.549412, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 633.0, "high": 653.0, "low": 601.0, "close": 601.0, "volume": 220420}, "trend_line": 642.919015, "activity_lines": {"activity_5": 630.266667, "activity_10": 630.968444, "activity_20": 634.533029, "activity_30": 640.005414}, "trend_signal": 0, "fair_value": 506.654902, "relative_strength": -10.716994, "rate_of_change": -0.34743276306585774, "market_dynamics": -0.453934, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 635.0, "high": 622.0, "low": 575.0, "close": 585.0, "volume": 323799}, "trend_line": 641.160453, "activity_lines": {"activity_5": 613.4, "activity_10": 622.286405, "activity_20": 628.57595, "activity_30": 636.268703}, "trend_signal": 0, "fair_value": 507.244825, "relative_strength": -11.802603, "rate_of_change": -0.27352776305737103, "market_dynamics": -0.598641, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 585.0, "high": 624.0, "low": 514.0, "close": 564.0, "volume": 398299}, "trend_line": 639.634872, "activity_lines": {"activity_5": 592.866667, "activity_10": 610.6, "activity_20": 621.360383, "activity_30": 631.290609}, "trend_signal": 0, "fair_value": 507.559684, "relative_strength": -11.216256, "rate_of_change": -0.2379405955033207, "market_dynamics": -0.763655, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 528.0, "high": 600.0, "low": 528.0, "close": 541.0, "volume": 190668}, "trend_line": 635.709912, "activity_lines": {"activity_5": 570.533333, "activity_10": 596.290909, "activity_20": 612.695891, "activity_30": 624.927069}, "trend_signal": 0, "fair_value": 507.784564, "relative_strength": -16.16612, "rate_of_change": -0.6136250807788888, "market_dynamics": -1.137402, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 579.0, "high": 578.0, "low": 540.0, "close": 560.0, "volume": 214412}, "trend_line": 633.517865, "activity_lines": {"activity_5": 561.8, "activity_10": 587.418182, "activity_20": 606.572994, "activity_30": 620.042559}, "trend_signal": 0, "fair_value": 508.335526, "relative_strength": -16.413247, "rate_of_change": -0.34481875437550236, "market_dynamics": -1.344915, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 570.0, "high": 579.0, "low": 549.0, "close": 549.0, "volume": 183928}, "trend_line": 630.825869, "activity_lines": {"activity_5": 554.733333, "activity_10": 577.636364, "activity_20": 600.067874, "activity_30": 614.589793}, "trend_signal": 0, "fair_value": 508.981959, "relative_strength": -19.963828, "rate_of_change": -0.42492819046231906, "market_dynamics": -1.397444, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 545.0, "high": 585.0, "low": 545.0, "close": 565.0, "volume": 157379}, "trend_line": 628.833809, "activity_lines": {"activity_5": 556.466667, "activity_10": 571.690909, "activity_20": 595.751979, "activity_30": 610.342963}, "trend_signal": 0, "fair_value": 509.96078, "relative_strength": -19.125622, "rate_of_change": -0.3157860350841189, "market_dynamics": -1.395113, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 580.0, "high": 710.0, "low": 575.0, "close": 649.0, "volume": 626571}, "trend_line": 628.142322, "activity_lines": {"activity_5": 587.533333, "activity_10": 582.290909, "activity_20": 599.46362, "activity_30": 611.644008}, "trend_signal": 0, "fair_value": 511.388687, "relative_strength": -3.65497, "rate_of_change": -0.1099633941596703, "market_dynamics": -0.880737, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 640.0, "high": 640.0, "low": 600.0, "close": 635.0, "volume": 12379}, "trend_line": 628.316992, "activity_lines": {"activity_5": 608.266667, "activity_10": 590.4, "activity_20": 601.702706, "activity_30": 612.086438}, "trend_signal": 0, "fair_value": 512.797074, "relative_strength": -4.892492, "rate_of_change": 0.027807392350804202, "market_dynamics": -0.511763, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 635.0, "high": 689.0, "low": 576.0, "close": 595.0, "volume": 199731}, "trend_line": 627.324933, "activity_lines": {"activity_5": 609.4, "activity_10": 591.509091, "activity_20": 600.107316, "activity_30": 609.936955}, "trend_signal": 0, "fair_value": 514.344859, "relative_strength": -13.116311, "rate_of_change": -0.15789148035646952, "market_dynamics": -0.167706, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 571.0, "high": 669.0, "low": 582.0, "close": 644.0, "volume": 40225}, "trend_line": 627.932886, "activity_lines": {"activity_5": 624.533333, "activity_10": 602.345455, "activity_20": 603.344116, "activity_30": 611.012766}, "trend_signal": 0, "fair_value": 516.238666, "relative_strength": -3.598537, "rate_of_change": 0.0969119778314416, "market_dynamics": 0.250763, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 644.0, "high": 644.0, "low": 586.0, "close": 640.0, "volume": 254139}, "trend_line": 624.575635, "activity_lines": {"activity_5": 632.0, "activity_10": 611.672727, "activity_20": 606.132154, "activity_30": 611.791289}, "trend_signal": 0, "fair_value": 517.19392, "relative_strength": -3.002538, "rate_of_change": -0.5346512461524461, "market_dynamics": 0.267913, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 641.0, "high": 645.0, "low": 609.0, "close": 645.0, "volume": 846793}, "trend_line": 622.084782, "activity_lines": {"activity_5": 636.133333, "activity_10": 620.909091, "activity_20": 609.347619, "activity_30": 613.10899}, "trend_signal": 0, "fair_value": 517.996091, "relative_strength": -2.999606, "rate_of_change": -0.3988072637511733, "market_dynamics": 0.501047, "expectation": {"probability": 38.8224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d406466d-a21f-47aa-9ca4-24d6d9581206/", "share_image": "https://sharemaestro.com/terminal/d406466d-a21f-47aa-9ca4-24d6d9581206/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}