{"ticker": {"uuid": "d40670bf-3d51-4086-b90f-31f3965df59b", "symbol": "UCOBANK", "name": "UCO Bank", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCOBANK rose 1.23%, moving from 24.90 to 25.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.36 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 46.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.21"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.36"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.91, "high": 25.799999, "low": 24.91, "close": 25.209999, "volume": 16034665}, "trend_line": 27.455929, "activity_lines": {"activity_5": 25.366, "activity_10": 25.545846, "activity_20": 25.79382, "activity_30": 26.453309}, "trend_signal": 0, "fair_value": 37.396803, "relative_strength": -6.356135, "rate_of_change": -0.8969148381914837, "market_dynamics": -0.159891, "expectation": {"probability": 46.8499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.797818, "high": 27.135809, "low": 25.928699, "close": 26.121836, "volume": 33062057}, "trend_line": 25.904558, "activity_lines": {"activity_5": 26.076771, "activity_10": 26.319364, "activity_20": 25.863171, "activity_30": 26.153819}, "trend_signal": 0, "fair_value": 14.963508, "relative_strength": 25.698877, "rate_of_change": 1.5009147972560541, "market_dynamics": -0.286689, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.121839, "high": 26.218408, "low": 25.252721, "close": 25.445858, "volume": 19867817}, "trend_line": 26.245767, "activity_lines": {"activity_5": 25.883635, "activity_10": 26.178901, "activity_20": 25.826383, "activity_30": 26.124226}, "trend_signal": 0, "fair_value": 15.045839, "relative_strength": 19.345705, "rate_of_change": 1.3171774635181932, "market_dynamics": -0.298614, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.494141, "high": 27.328946, "low": 25.349288, "close": 25.638994, "volume": 55674904}, "trend_line": 26.432467, "activity_lines": {"activity_5": 25.80638, "activity_10": 26.057751, "activity_20": 25.817416, "activity_30": 26.085079}, "trend_signal": 0, "fair_value": 15.110218, "relative_strength": 19.866958, "rate_of_change": 0.7113528059591412, "market_dynamics": -0.257535, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.687279, "high": 26.797818, "low": 25.204435, "close": 26.459827, "volume": 26419101}, "trend_line": 26.661013, "activity_lines": {"activity_5": 26.002736, "activity_10": 26.082332, "activity_20": 25.893521, "activity_30": 26.086844}, "trend_signal": 0, "fair_value": 15.190692, "relative_strength": 18.92934, "rate_of_change": 0.8646412005356954, "market_dynamics": -0.273046, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.652965, "high": 28.536055, "low": 26.411543, "close": 27.811789, "volume": 113323475}, "trend_line": 26.828398, "activity_lines": {"activity_5": 26.588586, "activity_10": 26.33341, "activity_20": 26.101834, "activity_30": 26.161088}, "trend_signal": 0, "fair_value": 15.282618, "relative_strength": 22.51446, "rate_of_change": 0.6278268571415476, "market_dynamics": -0.003392, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.004928, "high": 28.58434, "low": 26.556396, "close": 26.846102, "volume": 59778704}, "trend_line": 26.551568, "activity_lines": {"activity_5": 26.772066, "activity_10": 26.431735, "activity_20": 26.20599, "activity_30": 26.16223}, "trend_signal": 0, "fair_value": 15.373306, "relative_strength": 15.53273, "rate_of_change": -1.0318543805709173, "market_dynamics": 0.100324, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.03924, "high": 28.487772, "low": 26.797818, "close": 28.004929, "volume": 59771567}, "trend_line": 26.535473, "activity_lines": {"activity_5": 27.293538, "activity_10": 26.753924, "activity_20": 26.407635, "activity_30": 26.255995}, "trend_signal": 0, "fair_value": 15.467708, "relative_strength": 17.972045, "rate_of_change": -0.06061788893220909, "market_dynamics": 0.211362, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.198065, "high": 28.729192, "low": 27.280662, "close": 27.763506, "volume": 50839838}, "trend_line": 26.446952, "activity_lines": {"activity_5": 27.56393, "activity_10": 26.999735, "activity_20": 26.581918, "activity_30": 26.335223}, "trend_signal": 0, "fair_value": 15.558706, "relative_strength": 16.100749, "rate_of_change": -0.3335949579643825, "market_dynamics": 0.274191, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.715222, "high": 27.908359, "low": 26.459827, "close": 26.70125, "volume": 48459474}, "trend_line": 26.337507, "activity_lines": {"activity_5": 27.338604, "activity_10": 27.013781, "activity_20": 26.645378, "activity_30": 26.351629}, "trend_signal": 1, "fair_value": 15.644751, "relative_strength": 11.14954, "rate_of_change": -0.41382840638876234, "market_dynamics": -0.093851, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.846101, "high": 28.874046, "low": 26.073554, "close": 28.053211, "volume": 88876560}, "trend_line": 26.305318, "activity_lines": {"activity_5": 27.547836, "activity_10": 27.252569, "activity_20": 26.82495, "activity_30": 26.46232}, "trend_signal": 1, "fair_value": 15.740082, "relative_strength": 15.832943, "rate_of_change": -0.12221733818618033, "market_dynamics": 0.03609, "expectation": {"probability": 37.4438, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.14978, "high": 30.660568, "low": 27.328946, "close": 30.12944, "volume": 124113585}, "trend_line": 26.316584, "activity_lines": {"activity_5": 28.433049, "activity_10": 27.842517, "activity_20": 27.178345, "activity_30": 26.709037}, "trend_signal": 1, "fair_value": 15.845626, "relative_strength": 23.387332, "rate_of_change": 0.04282784188352754, "market_dynamics": 0.255758, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.370863, "high": 33.219639, "low": 29.646598, "close": 31.191694, "volume": 147251362}, "trend_line": 26.442123, "activity_lines": {"activity_5": 29.453458, "activity_10": 28.552735, "activity_20": 27.601178, "activity_30": 27.023561}, "trend_signal": 1, "fair_value": 15.959218, "relative_strength": 26.211886, "rate_of_change": 0.4770337973955885, "market_dynamics": 0.567165, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.384831, "high": 31.72282, "low": 29.26032, "close": 30.12944, "volume": 54502676}, "trend_line": 26.543521, "activity_lines": {"activity_5": 29.907331, "activity_10": 28.965347, "activity_20": 27.891344, "activity_30": 27.261452}, "trend_signal": 1, "fair_value": 16.070334, "relative_strength": 19.255151, "rate_of_change": 0.3834714784436925, "market_dynamics": 0.959767, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.370862, "high": 35.247582, "low": 30.274292, "close": 33.895618, "volume": 164124434}, "trend_line": 26.767238, "activity_lines": {"activity_5": 31.458868, "activity_10": 29.981074, "activity_20": 28.517891, "activity_30": 27.735781}, "trend_signal": 1, "fair_value": 16.20683, "relative_strength": 29.567372, "rate_of_change": 0.8428309115433503, "market_dynamics": 1.206913, "expectation": {"probability": 40.6133, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.185324, "high": 39.544895, "low": 31.57797, "close": 39.013767, "volume": 343274588}, "trend_line": 27.22594, "activity_lines": {"activity_5": 34.23683, "activity_10": 31.792178, "activity_20": 29.591414, "activity_30": 28.52588}, "trend_signal": 1, "fair_value": 16.375826, "relative_strength": 43.731047, "rate_of_change": 1.7136695239157749, "market_dynamics": 1.323863, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.303468, "high": 46.787544, "low": 38.482632, "close": 41.57283, "volume": 648002038}, "trend_line": 27.806962, "activity_lines": {"activity_5": 37.13711, "activity_10": 33.864893, "activity_20": 30.861292, "activity_30": 29.451485}, "trend_signal": 1, "fair_value": 16.567106, "relative_strength": 54.016096, "rate_of_change": 2.1340750769302996, "market_dynamics": 1.38998, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.814253, "high": 43.842198, "low": 40.269154, "close": 42.055676, "volume": 269129285}, "trend_line": 28.3059, "activity_lines": {"activity_5": 39.435445, "activity_10": 35.75764, "activity_20": 32.110478, "activity_30": 30.370757}, "trend_signal": 1, "fair_value": 16.761172, "relative_strength": 52.940393, "rate_of_change": 1.794291659764927, "market_dynamics": 1.557365, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.152242, "high": 44.66303, "low": 40.945137, "close": 41.717686, "volume": 208790321}, "trend_line": 28.838637, "activity_lines": {"activity_5": 40.896852, "activity_10": 37.333466, "activity_20": 33.252058, "activity_30": 31.236034}, "trend_signal": 1, "fair_value": 16.953381, "relative_strength": 48.61604, "rate_of_change": 1.8820705223999141, "market_dynamics": 1.5341, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.558865, "high": 41.138272, "low": 38.675774, "close": 39.544888, "volume": 121893809}, "trend_line": 29.35528, "activity_lines": {"activity_5": 40.861443, "activity_10": 38.260525, "activity_20": 34.11014, "activity_30": 31.92676}, "trend_signal": 1, "fair_value": 17.136304, "relative_strength": 37.681788, "rate_of_change": 1.7914959018347572, "market_dynamics": 1.375141, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.78631, "high": 40.607146, "low": 36.889248, "close": 37.082386, "volume": 99832619}, "trend_line": 29.823638, "activity_lines": {"activity_5": 39.628581, "activity_10": 38.506336, "activity_20": 34.667019, "activity_30": 32.425283}, "trend_signal": 1, "fair_value": 17.296324, "relative_strength": 28.414938, "rate_of_change": 1.5954812899076367, "market_dynamics": 1.10226, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.227243, "high": 37.613519, "low": 33.557629, "close": 36.889248, "volume": 148455045}, "trend_line": 30.271073, "activity_lines": {"activity_5": 38.4601, "activity_10": 38.552865, "activity_20": 35.155611, "activity_30": 32.881128}, "trend_signal": 1, "fair_value": 17.460986, "relative_strength": 29.002065, "rate_of_change": 1.5002696854086086, "market_dynamics": 0.825087, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.034099, "high": 37.22724, "low": 35.440719, "close": 36.213268, "volume": 102934405}, "trend_line": 30.658958, "activity_lines": {"activity_5": 37.37853, "activity_10": 38.353582, "activity_20": 35.52855, "activity_30": 33.264496}, "trend_signal": 1, "fair_value": 17.620386, "relative_strength": 23.709469, "rate_of_change": 1.2813718231923827, "market_dynamics": 0.496463, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.213272, "high": 36.889251, "low": 35.440718, "close": 35.730423, "volume": 47325394}, "trend_line": 31.001777, "activity_lines": {"activity_5": 36.525506, "activity_10": 37.975208, "activity_20": 35.804231, "activity_30": 33.591687}, "trend_signal": 1, "fair_value": 17.776691, "relative_strength": 19.266137, "rate_of_change": 1.118169117163089, "market_dynamics": 0.198365, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.164986, "high": 39.062047, "low": 35.778709, "close": 37.323811, "volume": 75030172}, "trend_line": 31.399318, "activity_lines": {"activity_5": 36.602762, "activity_10": 37.784705, "activity_20": 36.183608, "activity_30": 33.99956}, "trend_signal": 1, "fair_value": 17.941353, "relative_strength": 21.04873, "rate_of_change": 1.2823168168714987, "market_dynamics": 0.015644, "expectation": {"probability": 40.7267, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.323809, "high": 37.806652, "low": 36.116701, "close": 36.309837, "volume": 26317404}, "trend_line": 31.64074, "activity_lines": {"activity_5": 36.490099, "activity_10": 37.347512, "activity_20": 36.414683, "activity_30": 34.316368}, "trend_signal": 1, "fair_value": 18.097658, "relative_strength": 16.309721, "rate_of_change": 0.7688765724147258, "market_dynamics": -0.224322, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.309838, "high": 37.806655, "low": 35.489006, "close": 36.696114, "volume": 43601093}, "trend_line": 31.944931, "activity_lines": {"activity_5": 36.557698, "activity_10": 37.029713, "activity_20": 36.64208, "activity_30": 34.642521}, "trend_signal": 1, "fair_value": 18.252725, "relative_strength": 13.745742, "rate_of_change": 0.9613902835395107, "market_dynamics": -0.392361, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.710083, "high": 39.400034, "low": 37.130672, "close": 38.482635, "volume": 113319397}, "trend_line": 32.353739, "activity_lines": {"activity_5": 37.233679, "activity_10": 37.125404, "activity_20": 36.992716, "activity_30": 35.064309}, "trend_signal": 1, "fair_value": 18.416459, "relative_strength": 14.458996, "rate_of_change": 1.2797272906928394, "market_dynamics": -0.418636, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.434347, "high": 39.78631, "low": 38.386064, "close": 39.351749, "volume": 87818496}, "trend_line": 32.810831, "activity_lines": {"activity_5": 38.048074, "activity_10": 37.444081, "activity_20": 37.376232, "activity_30": 35.515793}, "trend_signal": 1, "fair_value": 18.589787, "relative_strength": 14.509805, "rate_of_change": 1.4127949786576537, "market_dynamics": -0.466643, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.641458, "high": 41.283127, "low": 35.489003, "close": 38.144642, "volume": 144527303}, "trend_line": 33.230905, "activity_lines": {"activity_5": 38.218678, "activity_10": 37.5863, "activity_20": 37.589602, "activity_30": 35.85991}, "trend_signal": 1, "fair_value": 18.757235, "relative_strength": 11.305113, "rate_of_change": 1.2802906454883742, "market_dynamics": -0.475183, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.241207, "high": 39.448322, "low": 37.806651, "close": 38.386063, "volume": 45256026}, "trend_line": 33.623617, "activity_lines": {"activity_5": 38.415034, "activity_10": 37.797873, "activity_20": 37.771473, "activity_30": 36.192501}, "trend_signal": 1, "fair_value": 18.921587, "relative_strength": 9.927037, "rate_of_change": 1.1817673939364668, "market_dynamics": -0.531832, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.482633, "high": 41.138273, "low": 38.241211, "close": 39.931164, "volume": 87651807}, "trend_line": 34.083928, "activity_lines": {"activity_5": 38.988009, "activity_10": 38.26667, "activity_20": 38.051293, "activity_30": 36.599439}, "trend_signal": 1, "fair_value": 19.097392, "relative_strength": 14.241098, "rate_of_change": 1.3690109544133733, "market_dynamics": -0.561755, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.076017, "high": 40.55886, "low": 38.33778, "close": 40.027733, "volume": 52974098}, "trend_line": 34.569991, "activity_lines": {"activity_5": 39.377503, "activity_10": 38.697718, "activity_20": 38.293634, "activity_30": 36.982911}, "trend_signal": 1, "fair_value": 19.273506, "relative_strength": 13.269256, "rate_of_change": 1.426076830111839, "market_dynamics": -0.572303, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.55886, "high": 41.765969, "low": 37.854938, "close": 40.076015, "volume": 126253338}, "trend_line": 35.051225, "activity_lines": {"activity_5": 39.680084, "activity_10": 39.06819, "activity_20": 38.498498, "activity_30": 37.338138}, "trend_signal": 1, "fair_value": 19.450858, "relative_strength": 14.559041, "rate_of_change": 1.3920570589677057, "market_dynamics": -0.364999, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.297098, "high": 42.731658, "low": 39.448319, "close": 39.786312, "volume": 103943445}, "trend_line": 35.495441, "activity_lines": {"activity_5": 39.837814, "activity_10": 39.306979, "activity_20": 38.628406, "activity_30": 37.643627}, "trend_signal": 1, "fair_value": 19.626353, "relative_strength": 14.75138, "rate_of_change": 1.2673337379791925, "market_dynamics": -0.061065, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.269154, "high": 49.829458, "low": 39.882878, "close": 48.815487, "volume": 447084096}, "trend_line": 36.195564, "activity_lines": {"activity_5": 42.895824, "activity_10": 41.142662, "activity_20": 39.590184, "activity_30": 38.502985}, "trend_signal": 1, "fair_value": 19.856942, "relative_strength": 36.406653, "rate_of_change": 1.972430769348655, "market_dynamics": 0.371303, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.588033, "high": 68.225801, "low": 49.443183, "close": 58.472359, "volume": 738330438}, "trend_line": 37.249773, "activity_lines": {"activity_5": 48.477496, "activity_10": 44.506766, "activity_20": 41.42499, "activity_30": 39.940198}, "trend_signal": 1, "fair_value": 20.15191, "relative_strength": 61.719136, "rate_of_change": 2.9125364644131535, "market_dynamics": 0.885459, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.810351, "high": 60.645154, "low": 50.50544, "close": 58.520641, "volume": 229341967}, "trend_line": 38.266963, "activity_lines": {"activity_5": 52.839183, "activity_10": 47.483716, "activity_20": 43.18392, "activity_30": 41.312512}, "trend_signal": 1, "fair_value": 20.437902, "relative_strength": 57.677132, "rate_of_change": 2.7307280503427482, "market_dynamics": 1.174623, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.665495, "high": 60.452015, "low": 55.430444, "close": 57.168682, "volume": 101423306}, "trend_line": 39.247136, "activity_lines": {"activity_5": 55.517356, "activity_10": 49.850527, "activity_20": 44.735688, "activity_30": 42.531978}, "trend_signal": 1, "fair_value": 20.718323, "relative_strength": 50.789939, "rate_of_change": 2.5614078650558203, "market_dynamics": 1.36119, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.023828, "high": 57.168683, "low": 52.147107, "close": 56.106422, "volume": 71843843}, "trend_line": 40.227308, "activity_lines": {"activity_5": 56.701931, "activity_10": 51.700257, "activity_20": 46.112711, "activity_30": 43.619674}, "trend_signal": 1, "fair_value": 20.995648, "relative_strength": 45.558832, "rate_of_change": 2.497435736457313, "market_dynamics": 1.287697, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.009856, "high": 59.389759, "low": 53.547354, "close": 55.527012, "volume": 110507068}, "trend_line": 41.143101, "activity_lines": {"activity_5": 56.605362, "activity_10": 53.118061, "activity_20": 47.355689, "activity_30": 44.606751}, "trend_signal": 1, "fair_value": 21.268641, "relative_strength": 41.502011, "rate_of_change": 2.2765455744639955, "market_dynamics": 1.111757, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.629949, "high": 53.981913, "low": 45.677003, "close": 50.602013, "volume": 119794631}, "trend_line": 41.825521, "activity_lines": {"activity_5": 54.419692, "activity_10": 53.328758, "activity_20": 48.041787, "activity_30": 45.217004}, "trend_signal": 1, "fair_value": 21.512539, "relative_strength": 30.422863, "rate_of_change": 1.658649891266097, "market_dynamics": 0.871812, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.732889, "high": 50.891715, "low": 47.270388, "close": 49.732887, "volume": 57872069}, "trend_line": 42.44356, "activity_lines": {"activity_5": 52.469003, "activity_10": 53.187416, "activity_20": 48.579813, "activity_30": 45.727156}, "trend_signal": 1, "fair_value": 21.763555, "relative_strength": 26.525667, "rate_of_change": 1.477660015281091, "market_dynamics": 0.621567, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.82946, "high": 51.519409, "low": 47.560091, "close": 50.408871, "volume": 48953560}, "trend_line": 43.119541, "activity_lines": {"activity_5": 51.329493, "activity_10": 52.992523, "activity_20": 49.117838, "activity_30": 46.241047}, "trend_signal": 1, "fair_value": 22.01581, "relative_strength": 25.692343, "rate_of_change": 1.5926585800060133, "market_dynamics": 0.39139, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.843431, "high": 55.623579, "low": 50.650292, "close": 55.092453, "volume": 99624951}, "trend_line": 43.826102, "activity_lines": {"activity_5": 52.20183, "activity_10": 53.46132, "activity_20": 50.032022, "activity_30": 47.013493}, "trend_signal": 1, "fair_value": 22.294993, "relative_strength": 34.715642, "rate_of_change": 1.6386097430860886, "market_dynamics": 0.236831, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.285589, "high": 55.478727, "low": 53.016228, "close": 53.209362, "volume": 39957506}, "trend_line": 44.299289, "activity_lines": {"activity_5": 52.514068, "activity_10": 53.309443, "activity_20": 50.682252, "activity_30": 47.618865}, "trend_signal": 1, "fair_value": 22.566747, "relative_strength": 28.802344, "rate_of_change": 1.0796921889151878, "market_dynamics": 0.112863, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.215729, "high": 53.161078, "low": 49.781169, "close": 51.664265, "volume": 41898327}, "trend_line": 44.63567, "activity_lines": {"activity_5": 52.465784, "activity_10": 52.796752, "activity_20": 51.104855, "activity_30": 48.094025}, "trend_signal": 1, "fair_value": 22.830454, "relative_strength": 25.987367, "rate_of_change": 0.759337243539046, "market_dynamics": -0.012919, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.050543, "high": 55.768432, "low": 52.002256, "close": 55.044167, "volume": 72092120}, "trend_line": 45.06862, "activity_lines": {"activity_5": 53.473317, "activity_10": 53.022371, "activity_20": 51.778077, "activity_30": 48.76554}, "trend_signal": 1, "fair_value": 23.115208, "relative_strength": 31.440304, "rate_of_change": 0.9699641564694902, "market_dynamics": -0.089557, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.671866, "high": 57.458386, "low": 53.257646, "close": 53.547352, "volume": 72020389}, "trend_line": 45.462942, "activity_lines": {"activity_5": 53.627827, "activity_10": 53.039051, "activity_20": 52.22988, "activity_30": 49.312555}, "trend_signal": 1, "fair_value": 23.38851, "relative_strength": 26.432997, "rate_of_change": 0.8749369295088143, "market_dynamics": -0.270473, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.88534, "high": 53.933624, "low": 48.740198, "close": 51.410229, "volume": 54957973}, "trend_line": 45.858453, "activity_lines": {"activity_5": 52.86073, "activity_10": 52.733005, "activity_20": 52.41055, "activity_30": 49.696251}, "trend_signal": 1, "fair_value": 23.638827, "relative_strength": 22.576947, "rate_of_change": 0.8699634968630034, "market_dynamics": -0.439422, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.410229, "high": 52.186962, "low": 49.516933, "close": 51.264587, "volume": 33125097}, "trend_line": 46.331193, "activity_lines": {"activity_5": 52.290567, "activity_10": 52.485864, "activity_20": 52.51418, "activity_30": 50.045034}, "trend_signal": 1, "fair_value": 23.888829, "relative_strength": 18.943587, "rate_of_change": 1.0308677442738894, "market_dynamics": -0.599859, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.284055, "high": 56.84738, "low": 51.555865, "close": 55.293907, "volume": 70735112}, "trend_line": 46.944682, "activity_lines": {"activity_5": 53.193163, "activity_10": 53.048826, "activity_20": 52.940228, "activity_30": 50.623274}, "trend_signal": 1, "fair_value": 24.159398, "relative_strength": 24.268112, "rate_of_change": 1.324138145978674, "market_dynamics": -0.658817, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.730824, "high": 60.099965, "low": 53.012242, "close": 55.293907, "volume": 165845605}, "trend_line": 47.580703, "activity_lines": {"activity_5": 53.853782, "activity_10": 53.52648, "activity_20": 53.29312, "activity_30": 51.161933}, "trend_signal": 1, "fair_value": 24.430277, "relative_strength": 25.352907, "rate_of_change": 1.354830777211356, "market_dynamics": -0.553693, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.740677, "high": 60.536878, "low": 48.546014, "close": 55.293907, "volume": 175634296}, "trend_line": 48.23282, "activity_lines": {"activity_5": 54.497752, "activity_10": 53.903025, "activity_20": 53.573317, "activity_30": 51.659559}, "trend_signal": 1, "fair_value": 24.700228, "relative_strength": 20.124409, "rate_of_change": 1.370549317020383, "market_dynamics": -0.353671, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.439542, "high": 56.798833, "low": 54.177346, "close": 55.14827, "volume": 58702116}, "trend_line": 48.826968, "activity_lines": {"activity_5": 54.97674, "activity_10": 54.164272, "activity_20": 53.767176, "activity_30": 52.105718}, "trend_signal": 1, "fair_value": 24.969245, "relative_strength": 17.76799, "rate_of_change": 1.2318334279438858, "market_dynamics": -0.171923, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.342453, "high": 57.381383, "low": 53.420032, "close": 55.099724, "volume": 59860312}, "trend_line": 49.453298, "activity_lines": {"activity_5": 55.190343, "activity_10": 54.415677, "activity_20": 53.883261, "activity_30": 52.510412}, "trend_signal": 1, "fair_value": 25.232379, "relative_strength": 16.397483, "rate_of_change": 1.282754235323389, "market_dynamics": -0.067565, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.856995, "high": 55.42013, "low": 52.051035, "close": 53.187008, "volume": 41090506}, "trend_line": 50.002994, "activity_lines": {"activity_5": 54.510698, "activity_10": 54.284945, "activity_20": 53.787257, "activity_30": 52.751296}, "trend_signal": 1, "fair_value": 25.479848, "relative_strength": 9.101653, "rate_of_change": 1.1115456849814231, "market_dynamics": -0.196583, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.400612, "high": 55.847332, "low": 52.186964, "close": 52.953991, "volume": 40114905}, "trend_line": 50.485373, "activity_lines": {"activity_5": 53.89384, "activity_10": 54.084161, "activity_20": 53.694229, "activity_30": 52.941683}, "trend_signal": 1, "fair_value": 25.730775, "relative_strength": 6.480088, "rate_of_change": 0.9647002337500065, "market_dynamics": -0.386102, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.284102, "high": 55.730826, "low": 52.245217, "close": 52.798641, "volume": 55187295}, "trend_line": 50.933602, "activity_lines": {"activity_5": 53.381194, "activity_10": 53.893134, "activity_20": 53.612914, "activity_30": 53.090926}, "trend_signal": 1, "fair_value": 25.982255, "relative_strength": 4.624914, "rate_of_change": 0.8878393351674311, "market_dynamics": -0.579675, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.109341, "high": 56.75029, "low": 52.332605, "close": 53.45887, "volume": 91436876}, "trend_line": 51.444077, "activity_lines": {"activity_5": 53.254975, "activity_10": 53.835762, "activity_20": 53.615287, "activity_30": 53.253847}, "trend_signal": 1, "fair_value": 26.241061, "relative_strength": 5.062615, "rate_of_change": 1.0022362054817948, "market_dynamics": -0.732133, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.400612, "high": 56.750289, "low": 50.730582, "close": 55.478382, "volume": 81934555}, "trend_line": 52.013821, "activity_lines": {"activity_5": 53.914554, "activity_10": 54.108326, "activity_20": 53.822602, "activity_30": 53.514124}, "trend_signal": 1, "fair_value": 26.511265, "relative_strength": 6.883862, "rate_of_change": 1.107501646885413, "market_dynamics": -0.656884, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.313373, "high": 58.915439, "low": 52.983116, "close": 53.575378, "volume": 64167159}, "trend_line": 52.468628, "activity_lines": {"activity_5": 53.914553, "activity_10": 53.958274, "activity_20": 53.848911, "activity_30": 53.61487}, "trend_signal": 1, "fair_value": 26.772057, "relative_strength": 2.949534, "rate_of_change": 0.8743964416688449, "market_dynamics": -0.713677, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.429692, "high": 52.672422, "low": 48.798449, "close": 50.109196, "volume": 52788537}, "trend_line": 52.804677, "activity_lines": {"activity_5": 52.733268, "activity_10": 53.209254, "activity_20": 53.530948, "activity_30": 53.462649}, "trend_signal": 0, "fair_value": 27.007224, "relative_strength": -2.870564, "rate_of_change": 0.6404760574261549, "market_dynamics": -0.793869, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.526641, "high": 50.332505, "low": 48.157643, "close": 49.206238, "volume": 19614810}, "trend_line": 53.109017, "activity_lines": {"activity_5": 51.440649, "activity_10": 52.390327, "activity_20": 53.125197, "activity_30": 53.230491}, "trend_signal": 0, "fair_value": 27.243104, "relative_strength": -5.676763, "rate_of_change": 0.5763504622895494, "market_dynamics": -0.987219, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.711118, "high": 51.507318, "low": 49.701407, "close": 50.351921, "volume": 22378946}, "trend_line": 53.461204, "activity_lines": {"activity_5": 50.769419, "activity_10": 51.890391, "activity_20": 52.834285, "activity_30": 53.052614}, "trend_signal": 0, "fair_value": 27.487256, "relative_strength": -4.929225, "rate_of_change": 0.6631397451773597, "market_dynamics": -1.246325, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.478144, "high": 50.565527, "low": 49.128562, "close": 49.53635, "volume": 16443763}, "trend_line": 53.485233, "activity_lines": {"activity_5": 50.033461, "activity_10": 51.329375, "activity_20": 52.488274, "activity_30": 52.799398}, "trend_signal": 0, "fair_value": 27.725251, "relative_strength": -8.339833, "rate_of_change": 0.04494661212642862, "market_dynamics": -1.400904, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.614021, "high": 49.895589, "low": 46.798355, "close": 47.604218, "volume": 19013557}, "trend_line": 53.122962, "activity_lines": {"activity_5": 49.049595, "activity_10": 50.518215, "activity_20": 51.975741, "activity_30": 52.419977}, "trend_signal": 0, "fair_value": 27.942504, "relative_strength": -10.719439, "rate_of_change": -0.677329011542307, "market_dynamics": -1.471765, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.196434, "high": 49.128566, "low": 46.332316, "close": 48.196484, "volume": 20725756}, "trend_line": 52.778823, "activity_lines": {"activity_5": 48.661228, "activity_10": 49.916245, "activity_20": 51.538948, "activity_30": 52.10214}, "trend_signal": 0, "fair_value": 28.16541, "relative_strength": -11.38167, "rate_of_change": -0.6478159105661285, "market_dynamics": -1.507357, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.448924, "high": 49.099439, "low": 45.642958, "close": 46.536205, "volume": 17954769}, "trend_line": 52.424407, "activity_lines": {"activity_5": 47.846949, "activity_10": 49.098907, "activity_20": 50.976641, "activity_30": 51.69939}, "trend_signal": 0, "fair_value": 28.381079, "relative_strength": -15.642281, "rate_of_change": -0.6715117538714354, "market_dynamics": -1.607804, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.604169, "high": 49.167397, "low": 46.604169, "close": 47.390617, "volume": 31968619}, "trend_line": 52.13388, "activity_lines": {"activity_5": 47.495476, "activity_10": 48.550778, "activity_20": 50.529093, "activity_30": 51.37463}, "trend_signal": 0, "fair_value": 28.600367, "relative_strength": -15.113874, "rate_of_change": -0.5541827111177516, "market_dynamics": -1.581672, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.274108, "high": 47.458585, "low": 44.351639, "close": 45.361397, "volume": 15144856}, "trend_line": 51.795027, "activity_lines": {"activity_5": 46.665017, "activity_10": 47.744032, "activity_20": 49.907427, "activity_30": 50.937695}, "trend_signal": 0, "fair_value": 28.799529, "relative_strength": -14.728817, "rate_of_change": -0.6499669696558176, "market_dynamics": -1.566131, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.642957, "high": 46.060453, "low": 42.875837, "close": 43.943848, "volume": 19401276}, "trend_line": 51.573088, "activity_lines": {"activity_5": 45.640372, "activity_10": 46.863496, "activity_20": 49.178867, "activity_30": 50.431168}, "trend_signal": 0, "fair_value": 28.992699, "relative_strength": -17.045489, "rate_of_change": -0.42849480510937665, "market_dynamics": -1.569639, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.118612, "high": 44.749713, "low": 43.021479, "close": 44.351639, "volume": 15062861}, "trend_line": 51.393713, "activity_lines": {"activity_5": 44.995681, "activity_10": 46.232221, "activity_20": 48.543192, "activity_30": 49.965268}, "trend_signal": 0, "fair_value": 29.187555, "relative_strength": -15.818234, "rate_of_change": -0.34780736805986934, "market_dynamics": -1.535178, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.409986, "high": 47.021667, "low": 40.613596, "close": 41.778694, "volume": 53026867}, "trend_line": 51.10604, "activity_lines": {"activity_5": 43.749665, "activity_10": 45.237822, "activity_20": 47.71458, "activity_30": 49.344944}, "trend_signal": 0, "fair_value": 29.366226, "relative_strength": -18.339171, "rate_of_change": -0.5597435624081064, "market_dynamics": -1.481787, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.798114, "high": 45.380811, "low": 41.28353, "close": 45.206047, "volume": 27421231}, "trend_line": 50.776493, "activity_lines": {"activity_5": 43.963268, "activity_10": 45.001623, "activity_20": 47.276742, "activity_30": 48.964299}, "trend_signal": 0, "fair_value": 29.566868, "relative_strength": -12.070752, "rate_of_change": -0.6448298479005574, "market_dynamics": -1.377885, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.060408, "high": 46.40028, "low": 43.662284, "close": 44.157452, "volume": 19833767}, "trend_line": 50.474763, "activity_lines": {"activity_5": 43.972977, "activity_10": 44.668333, "activity_20": 46.786381, "activity_30": 48.537264}, "trend_signal": 0, "fair_value": 29.762646, "relative_strength": -13.546495, "rate_of_change": -0.5942316654283295, "market_dynamics": -1.296581, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.982686, "high": 44.225416, "low": 39.030997, "close": 40.069881, "volume": 17353411}, "trend_line": 50.088284, "activity_lines": {"activity_5": 42.700425, "activity_10": 43.689646, "activity_20": 45.958833, "activity_30": 47.865982}, "trend_signal": 0, "fair_value": 29.935316, "relative_strength": -19.359002, "rate_of_change": -0.7656875971859468, "market_dynamics": -1.229095, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.642722, "high": 41.914624, "low": 39.419361, "close": 40.652431, "volume": 19304737}, "trend_line": 49.608559, "activity_lines": {"activity_5": 41.880322, "activity_10": 42.953865, "activity_20": 45.249229, "activity_30": 47.257217}, "trend_signal": 0, "fair_value": 30.114815, "relative_strength": -19.370043, "rate_of_change": -0.9577589042579336, "market_dynamics": -1.203541, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.458293, "high": 44.32251, "low": 41.458293, "close": 43.186531, "volume": 29874616}, "trend_line": 49.263198, "activity_lines": {"activity_5": 42.151532, "activity_10": 42.815994, "activity_20": 44.839547, "activity_30": 46.842893}, "trend_signal": 0, "fair_value": 30.311178, "relative_strength": -15.122325, "rate_of_change": -0.6961722068967916, "market_dynamics": -1.090804, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.108861, "high": 50.487853, "low": 42.633109, "close": 48.575138, "volume": 157267012}, "trend_line": 49.168695, "activity_lines": {"activity_5": 44.125088, "activity_10": 43.718773, "activity_20": 44.988838, "activity_30": 46.798502}, "trend_signal": 0, "fair_value": 30.537441, "relative_strength": -6.759928, "rate_of_change": -0.19183285664889865, "market_dynamics": -0.548731, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.730485, "high": 48.866417, "low": 44.506982, "close": 45.526447, "volume": 41972600}, "trend_line": 48.977424, "activity_lines": {"activity_5": 44.857808, "activity_10": 44.045708, "activity_20": 44.871032, "activity_30": 46.563518}, "trend_signal": 0, "fair_value": 30.748493, "relative_strength": -12.934438, "rate_of_change": -0.38900971441279947, "market_dynamics": -0.140922, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.633253, "high": 46.895448, "low": 42.72049, "close": 42.895256, "volume": 24495685}, "trend_line": 48.564136, "activity_lines": {"activity_5": 44.622198, "activity_10": 43.891243, "activity_20": 44.550028, "activity_30": 46.17112}, "trend_signal": 0, "fair_value": 30.943298, "relative_strength": -13.884736, "rate_of_change": -0.8438336814120756, "market_dynamics": 0.135697, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.20595, "high": 43.536063, "low": 41.652478, "close": 41.759277, "volume": 13038294}, "trend_line": 48.112981, "activity_lines": {"activity_5": 43.81957, "activity_10": 43.549302, "activity_20": 44.171692, "activity_30": 45.732097}, "trend_signal": 0, "fair_value": 31.130512, "relative_strength": -16.950905, "rate_of_change": -0.9289880087643276, "market_dynamics": 0.273745, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.749572, "high": 44.400182, "low": 40.972837, "close": 43.652573, "volume": 22579906}, "trend_line": 47.724937, "activity_lines": {"activity_5": 43.574252, "activity_10": 43.598731, "activity_20": 44.013432, "activity_30": 45.444329}, "trend_signal": 0, "fair_value": 31.328315, "relative_strength": -13.861358, "rate_of_change": -0.8065266211628017, "market_dynamics": 0.090886, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.273961, "high": 44.303091, "low": 39.419359, "close": 39.730053, "volume": 19208146}, "trend_line": 47.210996, "activity_lines": {"activity_5": 41.990356, "activity_10": 42.900904, "activity_20": 43.508045, "activity_30": 44.92853}, "trend_signal": 0, "fair_value": 31.501283, "relative_strength": -19.58642, "rate_of_change": -1.0768814634579729, "market_dynamics": -0.073816, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.662091, "high": 44.92448, "low": 36.904677, "close": 41.817532, "volume": 58514381}, "trend_line": 46.768257, "activity_lines": {"activity_5": 41.69196, "activity_10": 42.682181, "activity_20": 43.252045, "activity_30": 44.580564}, "trend_signal": 0, "fair_value": 31.689489, "relative_strength": -14.488646, "rate_of_change": -0.937787883144857, "market_dynamics": 0.007747, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.992299, "high": 43.807919, "low": 40.681562, "close": 40.904873, "volume": 34938859}, "trend_line": 46.358852, "activity_lines": {"activity_5": 41.336605, "activity_10": 42.340065, "activity_20": 42.945882, "activity_30": 44.202281}, "trend_signal": 0, "fair_value": 31.86844, "relative_strength": -15.882288, "rate_of_change": -0.8753907591638483, "market_dynamics": 0.048024, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.584467, "high": 43.468101, "low": 39.438781, "close": 42.244736, "volume": 36551013}, "trend_line": 46.001877, "activity_lines": {"activity_5": 41.560563, "activity_10": 42.226379, "activity_20": 42.799226, "activity_30": 43.936854}, "trend_signal": 0, "fair_value": 32.05598, "relative_strength": -14.323296, "rate_of_change": -0.770025539027581, "market_dynamics": 0.091692, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.662235, "high": 42.963222, "low": 40.293189, "close": 40.768944, "volume": 24563265}, "trend_line": 45.600887, "activity_lines": {"activity_5": 41.260227, "activity_10": 41.815416, "activity_20": 42.540361, "activity_30": 43.599246}, "trend_signal": 0, "fair_value": 32.236846, "relative_strength": -16.769295, "rate_of_change": -0.871681822896053, "market_dynamics": 0.116421, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.77865, "high": 40.972835, "low": 37.157116, "close": 38.10862, "volume": 16610352}, "trend_line": 45.089212, "activity_lines": {"activity_5": 40.265357, "activity_10": 40.964713, "activity_20": 42.055595, "activity_30": 43.115874}, "trend_signal": 0, "fair_value": 32.403134, "relative_strength": -19.3193, "rate_of_change": -1.122072471967479, "market_dynamics": -0.124633, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.108617, "high": 38.730006, "low": 35.91434, "close": 37.458103, "volume": 19127798}, "trend_line": 44.488536, "activity_lines": {"activity_5": 39.161745, "activity_10": 40.186036, "activity_20": 41.553074, "activity_30": 42.623544}, "trend_signal": 0, "fair_value": 32.570514, "relative_strength": -19.533645, "rate_of_change": -1.3321944947718314, "market_dynamics": -0.294087, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.089152, "high": 38.176582, "low": 34.856037, "close": 35.312366, "volume": 11757486}, "trend_line": 43.879769, "activity_lines": {"activity_5": 37.633515, "activity_10": 39.163921, "activity_20": 40.883832, "activity_30": 42.031533}, "trend_signal": 0, "fair_value": 32.723829, "relative_strength": -21.162025, "rate_of_change": -1.368368246597281, "market_dynamics": -0.699677, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.53568, "high": 36.700781, "low": 33.020997, "close": 36.35125, "volume": 21005384}, "trend_line": 43.421171, "activity_lines": {"activity_5": 36.824414, "activity_10": 38.468565, "activity_20": 40.354634, "activity_30": 41.545822}, "trend_signal": 0, "fair_value": 32.883186, "relative_strength": -19.728851, "rate_of_change": -1.0451240069199135, "market_dynamics": -0.99137, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.351252, "high": 36.603694, "low": 34.089012, "close": 34.176395, "volume": 11231412}, "trend_line": 42.920176, "activity_lines": {"activity_5": 35.68326, "activity_10": 37.476109, "activity_20": 39.656404, "activity_30": 40.949385}, "trend_signal": 0, "fair_value": 33.02891, "relative_strength": -23.44226, "rate_of_change": -1.1538035213283473, "market_dynamics": -1.24073, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.6036, "high": 37.011479, "low": 33.982212, "close": 36.642529, "volume": 15137063}, "trend_line": 42.463196, "activity_lines": {"activity_5": 35.803654, "activity_10": 37.104334, "activity_20": 39.229246, "activity_30": 40.544376}, "trend_signal": 0, "fair_value": 33.191372, "relative_strength": -20.747587, "rate_of_change": -1.064720703847986, "market_dynamics": -1.406951, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.642529, "high": 37.632864, "low": 34.370575, "close": 34.66185, "volume": 37262011}, "trend_line": 41.96738, "activity_lines": {"activity_5": 35.361561, "activity_10": 36.428573, "activity_20": 38.654229, "activity_30": 40.041063}, "trend_signal": 0, "fair_value": 33.338351, "relative_strength": -24.998945, "rate_of_change": -1.167637028545861, "market_dynamics": -1.341156, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.273438, "high": 33.273438, "low": 28.787785, "close": 28.943132, "volume": 136622882}, "trend_line": 41.345343, "activity_lines": {"activity_5": 33.199646, "activity_10": 34.843149, "activity_20": 37.579791, "activity_30": 39.200789}, "trend_signal": 0, "fair_value": 33.445267, "relative_strength": -34.93823, "rate_of_change": -1.4821916450347838, "market_dynamics": -1.270271, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.865411, "high": 28.642147, "low": 26.03037, "close": 28.098433, "volume": 58992415}, "trend_line": 40.675408, "activity_lines": {"activity_5": 31.18078, "activity_10": 33.321629, "activity_20": 36.477889, "activity_30": 38.34615}, "trend_signal": 0, "fair_value": 33.549244, "relative_strength": -35.908699, "rate_of_change": -1.6203396837220638, "market_dynamics": -1.188543, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.50622, "high": 29.797543, "low": 28.166397, "close": 29.545103, "volume": 27291130}, "trend_line": 40.109038, "activity_lines": {"activity_5": 30.194325, "activity_10": 32.320346, "activity_20": 35.573546, "activity_30": 37.628065}, "trend_signal": 0, "fair_value": 33.664043, "relative_strength": -34.785121, "rate_of_change": -1.3924138142633977, "market_dynamics": -1.189665, "expectation": {"probability": 39.9207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.613069, "high": 31.253921, "low": 28.914005, "close": 29.564522, "volume": 61553281}, "trend_line": 39.514835, "activity_lines": {"activity_5": 29.523096, "activity_10": 31.526663, "activity_20": 34.736012, "activity_30": 36.947774}, "trend_signal": 0, "fair_value": 33.780204, "relative_strength": -34.438455, "rate_of_change": -1.4814690893359255, "market_dynamics": -1.24907, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.409175, "high": 32.176297, "low": 29.079062, "close": 30.418932, "volume": 96559628}, "trend_line": 39.016753, "activity_lines": {"activity_5": 29.608537, "activity_10": 31.043674, "activity_20": 34.070377, "activity_30": 36.360942}, "trend_signal": 0, "fair_value": 33.904009, "relative_strength": -32.612553, "rate_of_change": -1.2604936854728017, "market_dynamics": -1.193592, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.613117, "high": 30.681081, "low": 28.592553, "close": 29.163027, "volume": 36763322}, "trend_line": 38.524059, "activity_lines": {"activity_5": 29.558205, "activity_10": 30.460324, "activity_20": 33.357072, "activity_30": 35.725217}, "trend_signal": 0, "fair_value": 34.019453, "relative_strength": -33.715897, "rate_of_change": -1.262775505691107, "market_dynamics": -1.227392, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.294138, "high": 31.01215, "low": 30.05808, "close": 30.471182, "volume": 47161763}, "trend_line": 38.061377, "activity_lines": {"activity_5": 29.929264, "activity_10": 30.226627, "activity_20": 32.833746, "activity_30": 35.205677}, "trend_signal": 0, "fair_value": 34.143593, "relative_strength": -32.793011, "rate_of_change": -1.201020899692841, "market_dynamics": -1.101549, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.776092, "high": 32.605544, "low": 30.058079, "close": 30.530197, "volume": 93655358}, "trend_line": 37.686427, "activity_lines": {"activity_5": 30.161812, "activity_10": 30.11057, "activity_20": 32.369792, "activity_30": 34.719794}, "trend_signal": 0, "fair_value": 34.26873, "relative_strength": -31.351571, "rate_of_change": -0.9851193770524864, "market_dynamics": -0.816901, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.412167, "high": 33.205521, "low": 30.274468, "close": 32.507183, "volume": 61150670}, "trend_line": 37.263132, "activity_lines": {"activity_5": 30.987682, "activity_10": 30.42026, "activity_20": 32.156611, "activity_30": 34.38565}, "trend_signal": 0, "fair_value": 34.405611, "relative_strength": -25.692693, "rate_of_change": -1.1232027912861122, "market_dynamics": -0.490411, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.949796, "high": 34.503847, "low": 31.612131, "close": 32.398991, "volume": 152806326}, "trend_line": 36.871183, "activity_lines": {"activity_5": 31.581311, "activity_10": 30.785466, "activity_20": 31.96752, "activity_30": 34.071834}, "trend_signal": 0, "fair_value": 34.543656, "relative_strength": -25.817135, "rate_of_change": -1.0518412676636972, "market_dynamics": 0.125517, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.743245, "high": 34.080909, "low": 30.156439, "close": 30.795763, "volume": 101135444}, "trend_line": 36.562046, "activity_lines": {"activity_5": 31.508527, "activity_10": 30.900319, "activity_20": 31.670591, "activity_30": 33.679871}, "trend_signal": 0, "fair_value": 34.675138, "relative_strength": -27.798757, "rate_of_change": -0.8384244139929, "market_dynamics": 0.48358, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.756421, "high": 31.61213, "low": 29.13352, "close": 29.458099, "volume": 59521179}, "trend_line": 36.188901, "activity_lines": {"activity_5": 30.881006, "activity_10": 30.738277, "activity_20": 31.294404, "activity_30": 33.221552}, "trend_signal": 0, "fair_value": 34.795879, "relative_strength": -31.118645, "rate_of_change": -1.0205801940077448, "market_dynamics": 0.560934, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.01549, "high": 31.671146, "low": 28.681074, "close": 31.01215, "volume": 127780216}, "trend_line": 35.783089, "activity_lines": {"activity_5": 30.83904, "activity_10": 30.834067, "activity_20": 31.12711, "activity_30": 32.887568}, "trend_signal": 0, "fair_value": 34.926272, "relative_strength": -28.15513, "rate_of_change": -1.121371439270854, "market_dynamics": 0.626538, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.474431, "high": 32.743243, "low": 31.081001, "close": 31.946547, "volume": 71364924}, "trend_line": 35.228802, "activity_lines": {"activity_5": 31.07641, "activity_10": 31.073075, "activity_20": 31.095268, "activity_30": 32.64005}, "trend_signal": 0, "fair_value": 35.061726, "relative_strength": -24.683083, "rate_of_change": -1.5490194264670532, "market_dynamics": 0.528989, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.907201, "high": 32.153095, "low": 31.03182, "close": 31.110506, "volume": 30736112}, "trend_line": 34.748271, "activity_lines": {"activity_5": 31.072475, "activity_10": 31.116766, "activity_20": 31.013146, "activity_30": 32.374353}, "trend_signal": 0, "fair_value": 35.191821, "relative_strength": -24.95154, "rate_of_change": -1.3640287853103807, "market_dynamics": 0.517058, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.081, "high": 32.644884, "low": 30.805598, "close": 31.602297, "volume": 41301252}, "trend_line": 34.371839, "activity_lines": {"activity_5": 31.31837, "activity_10": 31.237299, "activity_20": 31.008088, "activity_30": 32.171387}, "trend_signal": 0, "fair_value": 35.323521, "relative_strength": -22.383892, "rate_of_change": -1.0833114545469074, "market_dynamics": 0.62332, "expectation": {"probability": 41.6845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.759668, "high": 31.867862, "low": 29.792516, "close": 29.861366, "volume": 39966350}, "trend_line": 33.975242, "activity_lines": {"activity_5": 30.930185, "activity_10": 30.996949, "activity_20": 30.854894, "activity_30": 31.880389}, "trend_signal": 0, "fair_value": 35.444989, "relative_strength": -25.363668, "rate_of_change": -1.1538428304636241, "market_dynamics": 0.50643, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.851529, "high": 30.12693, "low": 28.523702, "close": 28.661402, "volume": 24861239}, "trend_line": 33.475536, "activity_lines": {"activity_5": 30.115128, "activity_10": 30.549511, "activity_20": 30.618321, "activity_30": 31.53756}, "trend_signal": 0, "fair_value": 35.555361, "relative_strength": -26.694927, "rate_of_change": -1.4707945273796823, "market_dynamics": 0.335149, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.720418, "high": 29.064668, "low": 27.34341, "close": 27.540127, "volume": 35764037}, "trend_line": 33.069205, "activity_lines": {"activity_5": 29.083029, "activity_10": 29.932183, "activity_20": 30.301223, "activity_30": 31.154631}, "trend_signal": 0, "fair_value": 35.660712, "relative_strength": -28.174972, "rate_of_change": -1.2138147690898857, "market_dynamics": 0.100887, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.687662, "high": 28.130272, "low": 27.39259, "close": 27.608976, "volume": 29380070}, "trend_line": 32.595587, "activity_lines": {"activity_5": 28.367642, "activity_10": 29.417683, "activity_20": 30.034026, "activity_30": 30.802358}, "trend_signal": 0, "fair_value": 35.766504, "relative_strength": -28.000998, "rate_of_change": -1.432202558241103, "market_dynamics": -0.159912, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.972901, "high": 29.13352, "low": 27.736843, "close": 28.435181, "volume": 30074544}, "trend_line": 32.17993, "activity_lines": {"activity_5": 28.161091, "activity_10": 29.140494, "activity_20": 29.879101, "activity_30": 30.533945}, "trend_signal": 0, "fair_value": 35.873259, "relative_strength": -25.746606, "rate_of_change": -1.2751940929917998, "market_dynamics": -0.302404, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.435181, "high": 28.818775, "low": 27.441769, "close": 27.736843, "volume": 21021366}, "trend_line": 31.696334, "activity_lines": {"activity_5": 27.932902, "activity_10": 28.779254, "activity_20": 29.660086, "activity_30": 30.247294}, "trend_signal": 0, "fair_value": 35.977085, "relative_strength": -25.485859, "rate_of_change": -1.5027876070581838, "market_dynamics": -0.406907, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.717171, "high": 28.720418, "low": 27.461441, "close": 28.149944, "volume": 26375461}, "trend_line": 31.275701, "activity_lines": {"activity_5": 27.984048, "activity_10": 28.524418, "activity_20": 29.482136, "activity_30": 30.018495}, "trend_signal": 0, "fair_value": 36.080774, "relative_strength": -24.596272, "rate_of_change": -1.327071452490369, "market_dynamics": -0.426331, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.287645, "high": 29.349905, "low": 27.972901, "close": 28.513866, "volume": 31622141}, "trend_line": 30.955875, "activity_lines": {"activity_5": 28.190598, "activity_10": 28.38779, "activity_20": 29.345489, "activity_30": 29.840312}, "trend_signal": 0, "fair_value": 36.188652, "relative_strength": -24.01465, "rate_of_change": -1.0226021792445277, "market_dynamics": -0.38135, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.523702, "high": 30.874447, "low": 28.43518, "close": 30.540031, "volume": 59179556}, "trend_line": 30.725273, "activity_lines": {"activity_5": 29.007621, "activity_10": 28.681968, "activity_20": 29.406813, "activity_30": 29.813483}, "trend_signal": 0, "fair_value": 36.309829, "relative_strength": -18.673337, "rate_of_change": -0.7449377541419764, "market_dynamics": -0.087281, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.579376, "high": 31.002313, "low": 28.661402, "close": 28.956476, "volume": 45728842}, "trend_line": 30.51341, "activity_lines": {"activity_5": 29.101389, "activity_10": 28.6986, "activity_20": 29.316746, "activity_30": 29.699367}, "trend_signal": 0, "fair_value": 36.421782, "relative_strength": -20.128805, "rate_of_change": -0.6895398455857529, "market_dynamics": 0.153601, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.094175, "high": 30.481017, "low": 28.808939, "close": 30.264631, "volume": 41570629}, "trend_line": 30.310523, "activity_lines": {"activity_5": 29.596455, "activity_10": 29.001183, "activity_20": 29.352248, "activity_30": 29.683317}, "trend_signal": 0, "fair_value": 36.542122, "relative_strength": -16.672484, "rate_of_change": -0.6649109358803243, "market_dynamics": 0.468437, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.835107, "high": 31.720324, "low": 29.969559, "close": 31.277714, "volume": 71691991}, "trend_line": 30.2139, "activity_lines": {"activity_5": 30.260697, "activity_10": 29.480632, "activity_20": 29.485218, "activity_30": 29.745716}, "trend_signal": 0, "fair_value": 36.670503, "relative_strength": -14.626318, "rate_of_change": -0.3187770794981037, "market_dynamics": 0.842641, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.130178, "high": 31.671145, "low": 30.195782, "close": 30.38266, "volume": 54811882}, "trend_line": 30.005238, "activity_lines": {"activity_5": 30.418069, "activity_10": 29.749774, "activity_20": 29.529385, "activity_30": 29.756604}, "trend_signal": 0, "fair_value": 36.788813, "relative_strength": -17.780948, "rate_of_change": -0.6906159085718837, "market_dynamics": 0.871039, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.451511, "high": 32.703899, "low": 30.028575, "close": 31.140015, "volume": 64985857}, "trend_line": 29.887843, "activity_lines": {"activity_5": 30.703306, "activity_10": 30.104934, "activity_20": 29.655798, "activity_30": 29.829815}, "trend_signal": 0, "fair_value": 36.907955, "relative_strength": -15.421039, "rate_of_change": -0.3912483547039299, "market_dynamics": 1.066379, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.179359, "high": 33.638296, "low": 31.090837, "close": 32.664555, "volume": 84300342}, "trend_line": 30.011891, "activity_lines": {"activity_5": 31.456725, "activity_10": 30.673083, "activity_20": 29.9334, "activity_30": 30.008958}, "trend_signal": 0, "fair_value": 37.024798, "relative_strength": -10.315244, "rate_of_change": 0.41504500676077016, "market_dynamics": 1.275973, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.812093, "high": 33.628459, "low": 30.89412, "close": 31.985889, "volume": 52237011}, "trend_line": 30.141473, "activity_lines": {"activity_5": 31.736716, "activity_10": 31.040941, "activity_20": 30.137469, "activity_30": 30.136313}, "trend_signal": 0, "fair_value": 37.136053, "relative_strength": -10.690871, "rate_of_change": 0.4317688612157186, "market_dynamics": 1.29028, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.162934, "high": 32.162934, "low": 30.077752, "close": 30.215452, "volume": 46909122}, "trend_line": 30.163817, "activity_lines": {"activity_5": 31.311811, "activity_10": 31.009645, "activity_20": 30.160887, "activity_30": 30.141086}, "trend_signal": 0, "fair_value": 37.232244, "relative_strength": -16.380269, "rate_of_change": 0.07413041824465699, "market_dynamics": 1.303205, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.372824, "high": 31.592457, "low": 30.097424, "close": 30.195782, "volume": 60824818}, "trend_line": 30.184859, "activity_lines": {"activity_5": 30.951167, "activity_10": 30.937218, "activity_20": 30.186226, "activity_30": 30.143148}, "trend_signal": 0, "fair_value": 37.297358, "relative_strength": -16.31598, "rate_of_change": 0.06975907591535177, "market_dynamics": 1.254347, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.412168, "high": 31.228537, "low": 29.80235, "close": 30.274467, "volume": 36601964}, "trend_line": 30.180044, "activity_lines": {"activity_5": 30.62921, "activity_10": 30.848518, "activity_20": 30.227396, "activity_30": 30.148929}, "trend_signal": 0, "fair_value": 37.365762, "relative_strength": -15.787445, "rate_of_change": -0.01595170611862285, "market_dynamics": 1.016558, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.50069, "high": 30.68757, "low": 28.740089, "close": 28.976147, "volume": 35238295}, "trend_line": 30.173815, "activity_lines": {"activity_5": 29.932183, "activity_10": 30.528587, "activity_20": 30.148897, "activity_30": 30.071258}, "trend_signal": 0, "fair_value": 37.405416, "relative_strength": -18.361906, "rate_of_change": -0.02063946626452101, "market_dynamics": 0.74132, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.01549, "high": 29.074504, "low": 27.530291, "close": 28.582716, "volume": 34477457}, "trend_line": 30.110866, "activity_lines": {"activity_5": 29.349906, "activity_10": 30.136766, "activity_20": 30.045434, "activity_30": 29.968607}, "trend_signal": 0, "fair_value": 37.363311, "relative_strength": -18.179161, "rate_of_change": -0.2086212830561853, "market_dynamics": 0.434921, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.563045, "high": 28.700746, "low": 27.569635, "close": 28.179451, "volume": 23150202}, "trend_line": 30.032508, "activity_lines": {"activity_5": 28.860085, "activity_10": 29.702205, "activity_20": 29.909654, "activity_30": 29.843999}, "trend_signal": 0, "fair_value": 37.361335, "relative_strength": -18.223426, "rate_of_change": -0.26023163863836224, "market_dynamics": 0.020608, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.425345, "high": 28.622061, "low": 28.071258, "close": 28.159779, "volume": 16755730}, "trend_line": 29.887594, "activity_lines": {"activity_5": 28.499441, "activity_10": 29.320399, "activity_20": 29.774295, "activity_30": 29.723178}, "trend_signal": 0, "fair_value": 37.346852, "relative_strength": -17.717054, "rate_of_change": -0.4825238038727901, "market_dynamics": -0.375101, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.071258, "high": 30.195782, "low": 27.825365, "close": 30.008902, "volume": 42463021}, "trend_line": 29.807924, "activity_lines": {"activity_5": 28.890904, "activity_10": 29.315212, "activity_20": 29.812093, "activity_30": 29.731004}, "trend_signal": 0, "fair_value": 37.347008, "relative_strength": -12.397174, "rate_of_change": -0.26656545187277414, "market_dynamics": -0.426005, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.372825, "high": 30.736749, "low": 28.22863, "close": 28.307316, "volume": 41693074}, "trend_line": 29.724976, "activity_lines": {"activity_5": 28.732876, "activity_10": 29.021213, "activity_20": 29.676406, "activity_30": 29.634191}, "trend_signal": 0, "fair_value": 37.342446, "relative_strength": -14.538831, "rate_of_change": -0.27827499828568486, "market_dynamics": -0.53486, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.307317, "high": 29.625309, "low": 27.805693, "close": 29.172863, "volume": 28628349}, "trend_line": 29.715468, "activity_lines": {"activity_5": 28.907953, "activity_10": 28.963808, "activity_20": 29.623762, "activity_30": 29.598571}, "trend_signal": 0, "fair_value": 37.338481, "relative_strength": -11.079378, "rate_of_change": -0.031986569139703575, "market_dynamics": -0.533897, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.792516, "high": 29.881036, "low": 27.786021, "close": 28.277809, "volume": 45574277}, "trend_line": 29.624324, "activity_lines": {"activity_5": 28.745335, "activity_10": 28.794812, "activity_20": 29.479035, "activity_30": 29.505819}, "trend_signal": 0, "fair_value": 37.343944, "relative_strength": -10.721838, "rate_of_change": -0.30672241137174716, "market_dynamics": -0.427638, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.277808, "high": 28.936804, "low": 27.736842, "close": 28.720419, "volume": 23816667}, "trend_line": 29.516786, "activity_lines": {"activity_5": 28.723697, "activity_10": 28.74152, "activity_20": 29.375854, "activity_30": 29.447502}, "trend_signal": 0, "fair_value": 37.354411, "relative_strength": -9.385178, "rate_of_change": -0.3630057516249204, "market_dynamics": -0.59938, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.933557, "high": 28.818775, "low": 27.028667, "close": 28.071259, "volume": 28440282}, "trend_line": 29.415478, "activity_lines": {"activity_5": 28.448296, "activity_10": 28.597024, "activity_20": 29.209864, "activity_30": 29.354242}, "trend_signal": 0, "fair_value": 37.360098, "relative_strength": -11.855398, "rate_of_change": -0.34322165021625156, "market_dynamics": -0.663338, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.238464, "high": 28.818774, "low": 27.59914, "close": 27.66799, "volume": 33578241}, "trend_line": 29.284334, "activity_lines": {"activity_5": 28.167648, "activity_10": 28.419265, "activity_20": 29.017223, "activity_30": 29.241501}, "trend_signal": 0, "fair_value": 37.375581, "relative_strength": -11.572496, "rate_of_change": -0.4458333126526077, "market_dynamics": -0.740053, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.66799, "high": 29.281056, "low": 27.46144, "close": 28.454853, "volume": 35603434}, "trend_line": 29.237451, "activity_lines": {"activity_5": 28.19191, "activity_10": 28.408356, "activity_20": 28.905658, "activity_30": 29.187986}, "trend_signal": 0, "fair_value": 37.403226, "relative_strength": -8.655329, "rate_of_change": -0.16009583827312282, "market_dynamics": -0.681914, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.523702, "high": 29.772844, "low": 28.159778, "close": 29.13352, "volume": 71553957}, "trend_line": 29.253188, "activity_lines": {"activity_5": 28.490261, "activity_10": 28.523166, "activity_20": 28.867345, "activity_30": 29.181281}, "trend_signal": 0, "fair_value": 37.416342, "relative_strength": -4.355622, "rate_of_change": 0.05382480162173318, "market_dynamics": -0.370573, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.012242, "high": 28.454852, "low": 26.654909, "close": 26.7631, "volume": 34858508}, "trend_line": 29.227287, "activity_lines": {"activity_5": 27.941425, "activity_10": 28.189644, "activity_20": 28.613489, "activity_30": 29.02063}, "trend_signal": 0, "fair_value": 37.422928, "relative_strength": -8.77071, "rate_of_change": -0.08854077716247905, "market_dynamics": -0.356427, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.163121, "high": 26.546714, "low": 24.697592, "close": 24.904142, "volume": 39992469}, "trend_line": 29.137126, "activity_lines": {"activity_5": 26.903424, "activity_10": 27.543524, "activity_20": 28.199825, "activity_30": 28.741718}, "trend_signal": 0, "fair_value": 37.428432, "relative_strength": -9.691246, "rate_of_change": -0.30848227548455637, "market_dynamics": -0.42265, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.904143, "high": 25.346752, "low": 24.195969, "close": 24.451698, "volume": 36820820}, "trend_line": 29.004343, "activity_lines": {"activity_5": 25.92575, "activity_10": 26.907955, "activity_20": 27.772766, "activity_30": 28.439432}, "trend_signal": 0, "fair_value": 37.437535, "relative_strength": -10.452196, "rate_of_change": -0.4557175611623462, "market_dynamics": -0.687739, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.23531, "high": 24.333669, "low": 22.868141, "close": 23.212393, "volume": 44242692}, "trend_line": 28.853528, "activity_lines": {"activity_5": 24.749394, "activity_10": 26.11716, "activity_20": 27.266786, "activity_30": 28.065758}, "trend_signal": 0, "fair_value": 37.435908, "relative_strength": -13.247482, "rate_of_change": -0.5199738535708184, "market_dynamics": -1.149291, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.015676, "high": 23.586151, "low": 21.855056, "close": 23.507465, "volume": 28220133}, "trend_line": 28.698779, "activity_lines": {"activity_5": 24.020892, "activity_10": 25.488387, "activity_20": 26.830687, "activity_30": 27.720851}, "trend_signal": 0, "fair_value": 37.429054, "relative_strength": -11.400465, "rate_of_change": -0.5363260950272787, "market_dynamics": -1.306508, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.605823, "high": 25.956569, "low": 23.114035, "close": 25.818869, "volume": 41818452}, "trend_line": 28.608945, "activity_lines": {"activity_5": 24.437928, "activity_10": 25.366602, "activity_20": 26.646665, "activity_30": 27.53505}, "trend_signal": 0, "fair_value": 37.431445, "relative_strength": -7.861823, "rate_of_change": -0.31302377010534055, "market_dynamics": -1.198884, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.356589, "high": 26.477865, "low": 24.805785, "close": 26.330328, "volume": 24977319}, "trend_line": 28.468622, "activity_lines": {"activity_5": 25.0884, "activity_10": 25.390566, "activity_20": 26.532195, "activity_30": 27.388042}, "trend_signal": 0, "fair_value": 37.437424, "relative_strength": -6.963582, "rate_of_change": -0.4904864544987543, "market_dynamics": -0.990466, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.330328, "high": 26.713922, "low": 25.76969, "close": 26.035254, "volume": 33082583}, "trend_line": 28.371248, "activity_lines": {"activity_5": 25.545434, "activity_10": 25.392533, "activity_20": 26.408405, "activity_30": 27.231051}, "trend_signal": 0, "fair_value": 37.417988, "relative_strength": -6.034067, "rate_of_change": -0.34203973764518186, "market_dynamics": -0.771305, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.074599, "high": 26.586059, "low": 25.740183, "close": 26.35, "volume": 28086928}, "trend_line": 28.24076, "activity_lines": {"activity_5": 26.001814, "activity_10": 25.481412, "activity_20": 26.328595, "activity_30": 27.100648}, "trend_signal": 0, "fair_value": 37.410166, "relative_strength": -5.054413, "rate_of_change": -0.45993041969813847, "market_dynamics": -0.43077, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.809999, "high": 27.49, "low": 26.4, "close": 26.780001, "volume": 30115316}, "trend_line": 28.090836, "activity_lines": {"activity_5": 26.392353, "activity_10": 25.686744, "activity_20": 26.300369, "activity_30": 27.006405}, "trend_signal": 0, "fair_value": 37.413766, "relative_strength": -4.047108, "rate_of_change": -0.5308780641880819, "market_dynamics": -0.201787, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.1, "close": 25.190001, "volume": 22944251}, "trend_line": 27.917748, "activity_lines": {"activity_5": 26.034723, "activity_10": 25.645776, "activity_20": 26.127379, "activity_30": 26.819255}, "trend_signal": 0, "fair_value": 37.410887, "relative_strength": -7.475758, "rate_of_change": -0.6161724770312992, "market_dynamics": -0.141311, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1, "high": 25.15, "low": 24.389999, "close": 24.74, "volume": 19041942}, "trend_line": 27.704414, "activity_lines": {"activity_5": 25.569017, "activity_10": 25.551592, "activity_20": 25.925674, "activity_30": 26.614239}, "trend_signal": 0, "fair_value": 37.405744, "relative_strength": -9.137712, "rate_of_change": -0.764151893626949, "market_dynamics": -0.123151, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.91, "high": 25.799999, "low": 24.91, "close": 25.209999, "volume": 16034665}, "trend_line": 27.455929, "activity_lines": {"activity_5": 25.366, "activity_10": 25.545846, "activity_20": 25.79382, "activity_30": 26.453309}, "trend_signal": 0, "fair_value": 37.396803, "relative_strength": -6.356135, "rate_of_change": -0.8969148381914837, "market_dynamics": -0.159891, "expectation": {"probability": 46.8499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d40670bf-3d51-4086-b90f-31f3965df59b/", "share_image": "https://sharemaestro.com/terminal/d40670bf-3d51-4086-b90f-31f3965df59b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}