{"ticker": {"uuid": "d408cf9b-bfa6-485b-9fef-6a16f4dfd35d", "symbol": "AUM5", "name": "Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUM5 rose 11.96%, moving from 115.75 to 129.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.08 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 60.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.59"}, {"label": "12-Week Change", "value": "11.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.08"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.195007, "high": 130.0, "low": 128.595001, "close": 129.585007, "volume": 21926}, "trend_line": 117.7935, "activity_lines": {"activity_5": 127.827668, "activity_10": 124.638546, "activity_20": 120.742977, "activity_30": 119.373054}, "trend_signal": 1, "fair_value": 100.827026, "relative_strength": 9.082207, "rate_of_change": 0.34130448150953013, "market_dynamics": 1.124625, "expectation": {"probability": 60.695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.042, "high": 77.365997, "low": 76.258003, "close": 77.042, "volume": 8457}, "trend_line": 72.211, "activity_lines": {"activity_5": 76.019868, "activity_10": 74.635601, "activity_20": 73.415305, "activity_30": 72.7864}, "trend_signal": 1, "fair_value": 67.889782, "relative_strength": -5.76899, "rate_of_change": 0.1794256506304198, "market_dynamics": 1.818703, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.274002, "high": 78.099998, "low": 77.045998, "close": 78.015999, "volume": 26750}, "trend_line": 72.3778, "activity_lines": {"activity_5": 76.92, "activity_10": 75.418073, "activity_20": 73.906305, "activity_30": 73.160916}, "trend_signal": 1, "fair_value": 68.059013, "relative_strength": -6.850307, "rate_of_change": 0.23098973840549908, "market_dynamics": 1.770952, "expectation": {"probability": 62.1585, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.744003, "high": 77.856003, "low": 76.234001, "close": 77.010002, "volume": 6797}, "trend_line": 72.478667, "activity_lines": {"activity_5": 77.143334, "activity_10": 75.905746, "activity_20": 74.271524, "activity_30": 73.459768}, "trend_signal": 1, "fair_value": 68.233295, "relative_strength": -4.822782, "rate_of_change": 0.13936179325705955, "market_dynamics": 1.668247, "expectation": {"probability": 61.6187, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.963997, "high": 78.522003, "low": 76.251999, "close": 78.442001, "volume": 9306}, "trend_line": 72.636734, "activity_lines": {"activity_5": 77.676401, "activity_10": 76.567201, "activity_20": 74.758229, "activity_30": 73.844499}, "trend_signal": 1, "fair_value": 68.407487, "relative_strength": -4.770805, "rate_of_change": 0.2180876201820911, "market_dynamics": 1.583811, "expectation": {"probability": 62.1549, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.800003, "high": 78.961998, "low": 77.716003, "close": 77.716003, "volume": 27699}, "trend_line": 72.829067, "activity_lines": {"activity_5": 77.763468, "activity_10": 76.983929, "activity_20": 75.150715, "activity_30": 74.172194}, "trend_signal": 1, "fair_value": 68.575039, "relative_strength": -2.12866, "rate_of_change": 0.26478751095828557, "market_dynamics": 1.56095, "expectation": {"probability": 61.1999, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.169998, "high": 77.998001, "low": 77.113998, "close": 77.552002, "volume": 5923}, "trend_line": 73.102067, "activity_lines": {"activity_5": 77.732402, "activity_10": 77.272074, "activity_20": 75.504315, "activity_30": 74.4769}, "trend_signal": 1, "fair_value": 68.739013, "relative_strength": -5.079783, "rate_of_change": 0.3748503327661885, "market_dynamics": 1.365526, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.264, "high": 79.0, "low": 77.208, "close": 78.952003, "volume": 5224}, "trend_line": 73.434067, "activity_lines": {"activity_5": 78.134002, "activity_10": 77.712184, "activity_20": 75.964315, "activity_30": 74.854315}, "trend_signal": 1, "fair_value": 68.917654, "relative_strength": -3.544738, "rate_of_change": 0.45415952465474557, "market_dynamics": 1.318378, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.592003, "high": 80.746002, "low": 78.592003, "close": 80.222, "volume": 8116}, "trend_line": 73.823734, "activity_lines": {"activity_5": 78.896535, "activity_10": 78.273056, "activity_20": 76.515391, "activity_30": 75.292246}, "trend_signal": 1, "fair_value": 69.107257, "relative_strength": -3.444516, "rate_of_change": 0.5306351887060851, "market_dynamics": 1.295397, "expectation": {"probability": 61.994, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.208, "high": 80.613998, "low": 79.071999, "close": 79.117996, "volume": 28332}, "trend_line": 74.134467, "activity_lines": {"activity_5": 79.076933, "activity_10": 78.529091, "activity_20": 76.916372, "activity_30": 75.633811}, "trend_signal": 1, "fair_value": 69.278372, "relative_strength": -1.412844, "rate_of_change": 0.4209120606118339, "market_dynamics": 1.254336, "expectation": {"probability": 61.1052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.994003, "high": 79.351997, "low": 78.251999, "close": 78.461998, "volume": 19659}, "trend_line": 74.406001, "activity_lines": {"activity_5": 78.993599, "activity_10": 78.597927, "activity_20": 77.214257, "activity_30": 75.913007}, "trend_signal": 1, "fair_value": 69.443269, "relative_strength": -1.207828, "rate_of_change": 0.3662722765646951, "market_dynamics": 1.218298, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.755997, "high": 79.374001, "low": 77.202003, "close": 77.454002, "volume": 11001}, "trend_line": 74.6718, "activity_lines": {"activity_5": 78.524533, "activity_10": 78.452618, "activity_20": 77.377581, "activity_30": 76.109652}, "trend_signal": 1, "fair_value": 69.599051, "relative_strength": -0.504938, "rate_of_change": 0.3572279069264873, "market_dynamics": 0.906576, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.606003, "high": 79.5, "low": 77.505997, "close": 78.610001, "volume": 7946}, "trend_line": 74.901401, "activity_lines": {"activity_5": 78.447333, "activity_10": 78.51, "activity_20": 77.625829, "activity_30": 76.363729}, "trend_signal": 1, "fair_value": 69.754974, "relative_strength": 1.001359, "rate_of_change": 0.30748020002196597, "market_dynamics": 0.513875, "expectation": {"probability": 59.8657, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.795998, "high": 80.800003, "low": 78.774002, "close": 80.778, "volume": 11533}, "trend_line": 75.131267, "activity_lines": {"activity_5": 79.1156, "activity_10": 78.950764, "activity_20": 78.04842, "activity_30": 76.742865}, "trend_signal": 1, "fair_value": 69.933321, "relative_strength": 2.713466, "rate_of_change": 0.3068914558754208, "market_dynamics": 0.271405, "expectation": {"probability": 60.6342, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.949997, "high": 81.435997, "low": 80.084, "close": 80.638, "volume": 9244}, "trend_line": 75.38, "activity_lines": {"activity_5": 79.700134, "activity_10": 79.297564, "activity_20": 78.417058, "activity_30": 77.098138}, "trend_signal": 1, "fair_value": 70.114436, "relative_strength": 3.490428, "rate_of_change": 0.33106456197524453, "market_dynamics": 0.107449, "expectation": {"probability": 60.8866, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.531998, "high": 81.928001, "low": 80.264, "close": 80.879997, "volume": 8576}, "trend_line": 75.648333, "activity_lines": {"activity_5": 80.263999, "activity_10": 79.648436, "activity_20": 78.768762, "activity_30": 77.452976}, "trend_signal": 1, "fair_value": 70.299346, "relative_strength": 3.064013, "rate_of_change": 0.35597373308569696, "market_dynamics": 0.16707, "expectation": {"probability": 61.2349, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.774002, "high": 80.807999, "low": 78.690002, "close": 78.991997, "volume": 8925}, "trend_line": 75.884867, "activity_lines": {"activity_5": 80.037332, "activity_10": 79.598508, "activity_20": 78.899724, "activity_30": 77.668697}, "trend_signal": 1, "fair_value": 70.472039, "relative_strength": 3.159169, "rate_of_change": 0.31267575982144385, "market_dynamics": 0.092305, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.601997, "high": 79.199997, "low": 78.325996, "close": 78.842003, "volume": 15935}, "trend_line": 76.090333, "activity_lines": {"activity_5": 79.658133, "activity_10": 79.495127, "activity_20": 78.982676, "activity_30": 77.85948}, "trend_signal": 1, "fair_value": 70.637551, "relative_strength": 4.414073, "rate_of_change": 0.27076017672930924, "market_dynamics": -0.074981, "expectation": {"probability": 59.8715, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.821999, "high": 79.274002, "low": 77.706001, "close": 78.239998, "volume": 23276}, "trend_line": 76.338933, "activity_lines": {"activity_5": 79.062799, "activity_10": 79.28429, "activity_20": 78.979971, "activity_30": 77.998168}, "trend_signal": 1, "fair_value": 70.790513, "relative_strength": 4.966476, "rate_of_change": 0.32671692999424273, "market_dynamics": -0.229938, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.508003, "high": 80.353996, "low": 78.388, "close": 79.910004, "volume": 33806}, "trend_line": 76.649667, "activity_lines": {"activity_5": 79.193334, "activity_10": 79.413127, "activity_20": 79.118486, "activity_30": 78.228559}, "trend_signal": 1, "fair_value": 70.947936, "relative_strength": 7.695197, "rate_of_change": 0.40704524911292184, "market_dynamics": -0.238221, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.792, "high": 80.391998, "low": 77.328003, "close": 77.386002, "volume": 29412}, "trend_line": 76.883734, "activity_lines": {"activity_5": 78.531068, "activity_10": 79.068655, "activity_20": 78.995057, "activity_30": 78.276065}, "trend_signal": 1, "fair_value": 71.097603, "relative_strength": 7.208045, "rate_of_change": 0.3053724943123501, "market_dynamics": -0.272357, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.363998, "high": 77.643997, "low": 75.674004, "close": 75.725998, "volume": 63201}, "trend_line": 77.002334, "activity_lines": {"activity_5": 77.548401, "activity_10": 78.441927, "activity_20": 78.710572, "activity_30": 78.201372}, "trend_signal": 1, "fair_value": 71.250103, "relative_strength": 5.883841, "rate_of_change": 0.15425889694691558, "market_dynamics": -0.37546, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.926003, "high": 78.792, "low": 75.389999, "close": 78.776001, "volume": 34349}, "trend_line": 77.2328, "activity_lines": {"activity_5": 77.800134, "activity_10": 78.401164, "activity_20": 78.722829, "activity_30": 78.315802}, "trend_signal": 1, "fair_value": 71.403936, "relative_strength": 6.568367, "rate_of_change": 0.29929742129633724, "market_dynamics": -0.420161, "expectation": {"probability": 57.4403, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.718002, "high": 79.545998, "low": 78.610001, "close": 79.360001, "volume": 28756}, "trend_line": 77.469867, "activity_lines": {"activity_5": 78.250934, "activity_10": 78.463564, "activity_20": 78.787086, "activity_30": 78.453041}, "trend_signal": 1, "fair_value": 71.554372, "relative_strength": 7.012383, "rate_of_change": 0.3069511917216469, "market_dynamics": -0.568833, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.734001, "high": 80.809998, "low": 79.709999, "close": 80.253998, "volume": 21431}, "trend_line": 77.736934, "activity_lines": {"activity_5": 78.925066, "activity_10": 78.714291, "activity_20": 78.925295, "activity_30": 78.632663}, "trend_signal": 1, "fair_value": 71.709667, "relative_strength": 3.570098, "rate_of_change": 0.3447366186907375, "market_dynamics": -0.464952, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.113998, "high": 81.230003, "low": 80.113998, "close": 80.797997, "volume": 23021}, "trend_line": 78.020734, "activity_lines": {"activity_5": 79.757599, "activity_10": 79.070909, "activity_20": 79.106685, "activity_30": 78.830151}, "trend_signal": 1, "fair_value": 71.865577, "relative_strength": 3.573776, "rate_of_change": 0.3650774289606011, "market_dynamics": -0.250578, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.613998, "high": 81.736, "low": 80.239998, "close": 81.674004, "volume": 54134}, "trend_line": 78.3462, "activity_lines": {"activity_5": 80.654667, "activity_10": 79.588291, "activity_20": 79.356829, "activity_30": 79.065845}, "trend_signal": 1, "fair_value": 72.026821, "relative_strength": 2.383942, "rate_of_change": 0.4171532146826401, "market_dynamics": 0.077147, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.674004, "high": 82.839996, "low": 81.674004, "close": 82.800003, "volume": 10365}, "trend_line": 78.676401, "activity_lines": {"activity_5": 81.530535, "activity_10": 80.261637, "activity_20": 79.694581, "activity_30": 79.353187}, "trend_signal": 1, "fair_value": 72.199231, "relative_strength": 1.581771, "rate_of_change": 0.42146396379148243, "market_dynamics": 0.264096, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.003998, "high": 84.208, "low": 82.889999, "close": 83.987999, "volume": 28460}, "trend_line": 78.9928, "activity_lines": {"activity_5": 82.534134, "activity_10": 81.079019, "activity_20": 80.127153, "activity_30": 79.695871}, "trend_signal": 1, "fair_value": 72.37718, "relative_strength": 3.078459, "rate_of_change": 0.40215235569812613, "market_dynamics": 0.53247, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.956001, "high": 84.484001, "low": 83.515999, "close": 83.900002, "volume": 42276}, "trend_line": 79.276734, "activity_lines": {"activity_5": 83.199868, "activity_10": 81.775892, "activity_20": 80.53341, "activity_30": 80.012465}, "trend_signal": 1, "fair_value": 72.553141, "relative_strength": 3.219546, "rate_of_change": 0.35944288593391055, "market_dynamics": 0.768788, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.342003, "high": 84.342003, "low": 83.358002, "close": 84.047997, "volume": 14764}, "trend_line": 79.519534, "activity_lines": {"activity_5": 83.671867, "activity_10": 82.427127, "activity_20": 80.930991, "activity_30": 80.320288}, "trend_signal": 1, "fair_value": 72.728936, "relative_strength": 3.08218, "rate_of_change": 0.30626892374247955, "market_dynamics": 0.782744, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.199997, "high": 84.239998, "low": 83.108002, "close": 83.365997, "volume": 59171}, "trend_line": 79.730334, "activity_lines": {"activity_5": 83.699865, "activity_10": 82.833236, "activity_20": 81.237019, "activity_30": 80.568447}, "trend_signal": 1, "fair_value": 72.892346, "relative_strength": 3.115298, "rate_of_change": 0.2650920967419227, "market_dynamics": 1.000403, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.351997, "high": 84.938004, "low": 83.162003, "close": 84.627998, "volume": 29895}, "trend_line": 79.950733, "activity_lines": {"activity_5": 84.035731, "activity_10": 83.32989, "activity_20": 81.635085, "activity_30": 80.884426}, "trend_signal": 1, "fair_value": 73.062359, "relative_strength": 3.818685, "rate_of_change": 0.2764305490053515, "market_dynamics": 1.004062, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.788002, "high": 85.769997, "low": 84.568001, "close": 85.657997, "volume": 36268}, "trend_line": 80.239, "activity_lines": {"activity_5": 84.593064, "activity_10": 83.907417, "activity_20": 82.10259, "activity_30": 81.252636}, "trend_signal": 1, "fair_value": 73.235154, "relative_strength": 5.800403, "rate_of_change": 0.3605557937786571, "market_dynamics": 0.987848, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.512001, "high": 87.723999, "low": 86.391998, "close": 87.601997, "volume": 34620}, "trend_line": 80.544333, "activity_lines": {"activity_5": 85.687064, "activity_10": 84.723889, "activity_20": 82.731999, "activity_30": 81.727668}, "trend_signal": 1, "fair_value": 73.429808, "relative_strength": 5.431334, "rate_of_change": 0.3805294183626295, "market_dynamics": 1.149341, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.692001, "high": 89.098, "low": 87.010002, "close": 89.098, "volume": 36355}, "trend_line": 80.923733, "activity_lines": {"activity_5": 87.032931, "activity_10": 85.678762, "activity_20": 83.470723, "activity_30": 82.279518}, "trend_signal": 1, "fair_value": 73.61509, "relative_strength": 7.298025, "rate_of_change": 0.47104493372613065, "market_dynamics": 1.304528, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.148003, "high": 90.360001, "low": 89.098, "close": 90.234001, "volume": 53467}, "trend_line": 81.346466, "activity_lines": {"activity_5": 88.420799, "activity_10": 86.689272, "activity_20": 84.278504, "activity_30": 82.88018}, "trend_signal": 1, "fair_value": 73.806962, "relative_strength": 8.379022, "rate_of_change": 0.5223844530256755, "market_dynamics": 1.592667, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.461998, "high": 91.094002, "low": 89.862, "close": 90.751999, "volume": 44123}, "trend_line": 81.7398, "activity_lines": {"activity_5": 89.523466, "activity_10": 87.638326, "activity_20": 85.082085, "activity_30": 83.486989}, "trend_signal": 1, "fair_value": 74.001885, "relative_strength": 7.534086, "rate_of_change": 0.4835293029201733, "market_dynamics": 1.824993, "expectation": {"probability": 58.5963, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.328003, "high": 91.779999, "low": 89.227997, "close": 91.508003, "volume": 29825}, "trend_line": 82.116, "activity_lines": {"activity_5": 90.469867, "activity_10": 88.580254, "activity_20": 85.900952, "activity_30": 84.117195}, "trend_signal": 1, "fair_value": 74.209051, "relative_strength": 6.332443, "rate_of_change": 0.4602409107925358, "market_dynamics": 1.918222, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.334, "high": 92.019997, "low": 90.688004, "close": 91.860001, "volume": 119771}, "trend_line": 82.540733, "activity_lines": {"activity_5": 91.143601, "activity_10": 89.449454, "activity_20": 86.690162, "activity_30": 84.745841}, "trend_signal": 1, "fair_value": 74.422103, "relative_strength": 4.63168, "rate_of_change": 0.5172353743484868, "market_dynamics": 2.02444, "expectation": {"probability": 60.3979, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.029999, "high": 92.152, "low": 90.917999, "close": 91.666, "volume": 29039}, "trend_line": 82.980867, "activity_lines": {"activity_5": 91.468801, "activity_10": 90.138655, "activity_20": 87.40399, "activity_30": 85.334568}, "trend_signal": 1, "fair_value": 74.616821, "relative_strength": 3.720406, "rate_of_change": 0.5332324829245222, "market_dynamics": 1.961462, "expectation": {"probability": 60.0261, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.028, "high": 92.279999, "low": 90.718002, "close": 91.405998, "volume": 26245}, "trend_line": 83.445933, "activity_lines": {"activity_5": 91.536133, "activity_10": 90.642073, "activity_20": 88.025057, "activity_30": 85.878124}, "trend_signal": 1, "fair_value": 74.808564, "relative_strength": 2.596126, "rate_of_change": 0.5604496757065615, "market_dynamics": 1.877893, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.765999, "high": 94.510002, "low": 91.697998, "close": 94.216003, "volume": 18212}, "trend_line": 83.966133, "activity_lines": {"activity_5": 92.462001, "activity_10": 91.510219, "activity_20": 88.839076, "activity_30": 86.572968}, "trend_signal": 1, "fair_value": 75.012885, "relative_strength": 3.996451, "rate_of_change": 0.6233976675651798, "market_dynamics": 1.838383, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.197998, "high": 94.811996, "low": 93.767998, "close": 94.685997, "volume": 32047}, "trend_line": 84.429733, "activity_lines": {"activity_5": 93.313599, "activity_10": 92.289491, "activity_20": 89.624333, "activity_30": 87.264572}, "trend_signal": 1, "fair_value": 75.212436, "relative_strength": 2.696236, "rate_of_change": 0.552127367828169, "market_dynamics": 1.715028, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.174004, "high": 95.174004, "low": 92.75, "close": 93.445999, "volume": 34872}, "trend_line": 84.856666, "activity_lines": {"activity_5": 93.539999, "activity_10": 92.679163, "activity_20": 90.218514, "activity_30": 87.846266}, "trend_signal": 1, "fair_value": 75.398128, "relative_strength": 2.909497, "rate_of_change": 0.505666647080366, "market_dynamics": 1.60126, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.477997, "high": 94.910004, "low": 92.832001, "close": 94.344002, "volume": 30899}, "trend_line": 85.305467, "activity_lines": {"activity_5": 93.96, "activity_10": 93.125855, "activity_20": 90.8354, "activity_30": 88.458352}, "trend_signal": 1, "fair_value": 75.585282, "relative_strength": 5.037021, "rate_of_change": 0.5288930394696262, "market_dynamics": 1.565631, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.227997, "high": 94.598, "low": 91.199997, "close": 91.206001, "volume": 28500}, "trend_line": 85.7126, "activity_lines": {"activity_5": 93.155467, "activity_10": 92.906618, "activity_20": 91.088924, "activity_30": 88.839032}, "trend_signal": 1, "fair_value": 75.755282, "relative_strength": 2.414776, "rate_of_change": 0.4772648393097734, "market_dynamics": 1.099989, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.225998, "high": 93.178001, "low": 90.93, "close": 92.977997, "volume": 31438}, "trend_line": 86.1838, "activity_lines": {"activity_5": 92.954933, "activity_10": 92.991891, "activity_20": 91.465819, "activity_30": 89.307767}, "trend_signal": 1, "fair_value": 75.934744, "relative_strength": 1.743071, "rate_of_change": 0.5497441449681963, "market_dynamics": 0.626369, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.982002, "high": 93.225998, "low": 91.585999, "close": 92.547997, "volume": 17273}, "trend_line": 86.660733, "activity_lines": {"activity_5": 92.693599, "activity_10": 92.958508, "activity_20": 91.753295, "activity_30": 89.718361}, "trend_signal": 1, "fair_value": 76.110359, "relative_strength": 1.921702, "rate_of_change": 0.5533905443946406, "market_dynamics": 0.137987, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.019997, "high": 94.662003, "low": 92.949997, "close": 94.407997, "volume": 17930}, "trend_line": 87.144, "activity_lines": {"activity_5": 93.194798, "activity_10": 93.244399, "activity_20": 92.177152, "activity_30": 90.218184}, "trend_signal": 1, "fair_value": 76.304013, "relative_strength": -0.471492, "rate_of_change": 0.557653949222899, "market_dynamics": -0.326243, "expectation": {"probability": 57.4164, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.646004, "high": 95.487999, "low": 94.124001, "close": 95.043999, "volume": 27272}, "trend_line": 87.732599, "activity_lines": {"activity_5": 93.843865, "activity_10": 93.599599, "activity_20": 92.611542, "activity_30": 90.727862}, "trend_signal": 1, "fair_value": 76.502692, "relative_strength": 0.372989, "rate_of_change": 0.6754326172771365, "market_dynamics": -0.321085, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.230003, "high": 96.192001, "low": 95.0, "close": 95.351997, "volume": 27085}, "trend_line": 88.386799, "activity_lines": {"activity_5": 94.548931, "activity_10": 93.94938, "activity_20": 93.022904, "activity_30": 91.219436}, "trend_signal": 1, "fair_value": 76.699436, "relative_strength": 0.61074, "rate_of_change": 0.7456749343536523, "market_dynamics": -0.32287, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.442001, "high": 95.447998, "low": 93.697998, "close": 93.713997, "volume": 16377}, "trend_line": 88.884733, "activity_lines": {"activity_5": 94.431597, "activity_10": 93.929598, "activity_20": 93.221189, "activity_30": 91.563126}, "trend_signal": 1, "fair_value": 76.883987, "relative_strength": -0.180346, "rate_of_change": 0.5633578833418335, "market_dynamics": -0.347135, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.251999, "high": 96.772003, "low": 94.286003, "close": 96.772003, "volume": 33411}, "trend_line": 89.465133, "activity_lines": {"activity_5": 95.284533, "activity_10": 94.474944, "activity_20": 93.667447, "activity_30": 92.071982}, "trend_signal": 1, "fair_value": 77.08382, "relative_strength": 2.597867, "rate_of_change": 0.6529805292884183, "market_dynamics": -0.193989, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.973999, "high": 99.150002, "low": 96.758003, "close": 98.954002, "volume": 47674}, "trend_line": 90.088466, "activity_lines": {"activity_5": 96.5832, "activity_10": 95.37909, "activity_20": 94.26859, "activity_30": 92.684167}, "trend_signal": 1, "fair_value": 77.295179, "relative_strength": 7.85025, "rate_of_change": 0.6967328825186035, "market_dynamics": 0.060721, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.237999, "high": 100.440002, "low": 98.872002, "close": 99.933998, "volume": 39821}, "trend_line": 90.726333, "activity_lines": {"activity_5": 97.905467, "activity_10": 96.361272, "activity_20": 94.909009, "activity_30": 93.319363}, "trend_signal": 1, "fair_value": 77.505731, "relative_strength": 7.691042, "rate_of_change": 0.7080451342128525, "market_dynamics": 0.316068, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.751999, "high": 100.794998, "low": 99.246002, "close": 100.260002, "volume": 38330}, "trend_line": 91.345866, "activity_lines": {"activity_5": 99.010401, "activity_10": 97.301091, "activity_20": 95.528876, "activity_30": 93.934438}, "trend_signal": 1, "fair_value": 77.708962, "relative_strength": 7.357405, "rate_of_change": 0.6828590768680182, "market_dynamics": 0.688264, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.449997, "high": 100.25, "low": 99.143997, "close": 100.125, "volume": 37994}, "trend_line": 91.923366, "activity_lines": {"activity_5": 99.743134, "activity_10": 98.051745, "activity_20": 96.088142, "activity_30": 94.500834}, "trend_signal": 1, "fair_value": 77.908763, "relative_strength": 5.646114, "rate_of_change": 0.6322125185172589, "market_dynamics": 0.828728, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.360001, "high": 101.620003, "low": 100.245003, "close": 100.959999, "volume": 28458}, "trend_line": 92.489099, "activity_lines": {"activity_5": 100.3268, "activity_10": 98.824273, "activity_20": 96.682299, "activity_30": 95.083842}, "trend_signal": 1, "fair_value": 78.11357, "relative_strength": 4.753784, "rate_of_change": 0.6154398219055582, "market_dynamics": 0.863883, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.080002, "high": 101.644997, "low": 98.994003, "close": 98.994003, "volume": 28706}, "trend_line": 92.992233, "activity_lines": {"activity_5": 99.975934, "activity_10": 99.086401, "activity_20": 97.044209, "activity_30": 95.503514}, "trend_signal": 1, "fair_value": 78.298083, "relative_strength": 5.746699, "rate_of_change": 0.5439927574599931, "market_dynamics": 0.747769, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.171997, "high": 100.519997, "low": 97.442001, "close": 98.082001, "volume": 40479}, "trend_line": 93.460033, "activity_lines": {"activity_5": 99.318401, "activity_10": 99.099328, "activity_20": 97.28529, "activity_30": 95.831886}, "trend_signal": 1, "fair_value": 78.481135, "relative_strength": 3.200084, "rate_of_change": 0.5030527657078596, "market_dynamics": 0.664731, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.762001, "high": 100.695, "low": 94.947998, "close": 95.208, "volume": 46263}, "trend_line": 93.854766, "activity_lines": {"activity_5": 97.826334, "activity_10": 98.534473, "activity_20": 97.222105, "activity_30": 95.944658}, "trend_signal": 1, "fair_value": 78.638481, "relative_strength": 4.298567, "rate_of_change": 0.42235486905937886, "market_dynamics": 0.315996, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.825996, "high": 95.739998, "low": 90.711998, "close": 95.339996, "volume": 141661}, "trend_line": 94.211833, "activity_lines": {"activity_5": 96.715066, "activity_10": 97.996236, "activity_20": 97.153385, "activity_30": 96.040479}, "trend_signal": 1, "fair_value": 78.794442, "relative_strength": 3.916005, "rate_of_change": 0.3804463163863204, "market_dynamics": -0.03994, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.730003, "high": 99.010002, "low": 95.300003, "close": 98.580002, "volume": 44075}, "trend_line": 94.642566, "activity_lines": {"activity_5": 97.0028, "activity_10": 98.017527, "activity_20": 97.387886, "activity_30": 96.322297}, "trend_signal": 1, "fair_value": 78.969558, "relative_strength": 3.774776, "rate_of_change": 0.4571962844624874, "market_dynamics": -0.260099, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.388, "high": 99.244003, "low": 98.281998, "close": 98.414001, "volume": 18166}, "trend_line": 95.002967, "activity_lines": {"activity_5": 97.393867, "activity_10": 97.975764, "activity_20": 97.588033, "activity_30": 96.565615}, "trend_signal": 1, "fair_value": 79.14075, "relative_strength": 1.777092, "rate_of_change": 0.38080222803764213, "market_dynamics": -0.584095, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.580002, "high": 99.730003, "low": 98.127998, "close": 99.064003, "volume": 27857}, "trend_line": 95.335167, "activity_lines": {"activity_5": 98.040268, "activity_10": 98.062001, "activity_20": 97.826429, "activity_30": 96.827617}, "trend_signal": 1, "fair_value": 79.316135, "relative_strength": 0.913207, "rate_of_change": 0.3496732896773637, "market_dynamics": -0.594572, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.697998, "high": 99.972, "low": 95.596001, "close": 95.746002, "volume": 35931}, "trend_line": 95.5189, "activity_lines": {"activity_5": 97.515202, "activity_10": 97.560783, "activity_20": 97.726348, "activity_30": 96.854123}, "trend_signal": 1, "fair_value": 79.473532, "relative_strength": 0.717043, "rate_of_change": 0.19272321618737365, "market_dynamics": -0.768894, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.260002, "high": 99.417999, "low": 96.236, "close": 99.417999, "volume": 43982}, "trend_line": 95.807767, "activity_lines": {"activity_5": 98.178268, "activity_10": 97.809273, "activity_20": 97.954362, "activity_30": 97.105678}, "trend_signal": 1, "fair_value": 79.655352, "relative_strength": 2.270352, "rate_of_change": 0.30241868363224056, "market_dynamics": -0.844365, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.099998, "high": 100.574997, "low": 98.650002, "close": 99.970001, "volume": 42171}, "trend_line": 96.089833, "activity_lines": {"activity_5": 98.753468, "activity_10": 98.170983, "activity_20": 98.204282, "activity_30": 97.374209}, "trend_signal": 1, "fair_value": 79.839429, "relative_strength": 2.625213, "rate_of_change": 0.29440828111566403, "market_dynamics": -0.821178, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.224998, "high": 101.480003, "low": 100.099998, "close": 100.900002, "volume": 37256}, "trend_line": 96.391167, "activity_lines": {"activity_5": 99.546001, "activity_10": 98.719783, "activity_20": 98.507429, "activity_30": 97.684542}, "trend_signal": 1, "fair_value": 80.036891, "relative_strength": -0.44966, "rate_of_change": 0.31359613248573043, "market_dynamics": -0.807994, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.580002, "high": 102.684998, "low": 100.089996, "close": 102.035004, "volume": 73732}, "trend_line": 96.7368, "activity_lines": {"activity_5": 100.551135, "activity_10": 99.440293, "activity_20": 98.887758, "activity_30": 98.048661}, "trend_signal": 1, "fair_value": 80.23291, "relative_strength": 2.451776, "rate_of_change": 0.3585733120131293, "market_dynamics": -0.504325, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.580002, "high": 104.150002, "low": 101.529999, "close": 104.014999, "volume": 66371}, "trend_line": 97.1571, "activity_lines": {"activity_5": 102.018201, "activity_10": 100.448929, "activity_20": 99.423368, "activity_30": 98.518222}, "trend_signal": 1, "fair_value": 80.435481, "relative_strength": 3.035831, "rate_of_change": 0.43447788225370015, "market_dynamics": -0.14964, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.324997, "high": 106.389999, "low": 104.260002, "close": 105.764999, "volume": 55027}, "trend_line": 97.542067, "activity_lines": {"activity_5": 103.517334, "activity_10": 101.615619, "activity_20": 100.084391, "activity_30": 99.07357}, "trend_signal": 1, "fair_value": 80.643641, "relative_strength": 3.200607, "rate_of_change": 0.3962314642985466, "market_dynamics": 0.270221, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.875, "high": 106.364998, "low": 105.290001, "close": 105.860001, "volume": 49873}, "trend_line": 97.914533, "activity_lines": {"activity_5": 104.625001, "activity_10": 102.610037, "activity_20": 100.697077, "activity_30": 99.610211}, "trend_signal": 1, "fair_value": 80.842923, "relative_strength": 4.212896, "rate_of_change": 0.3818516579108405, "market_dynamics": 0.702037, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.945, "high": 106.0, "low": 103.175003, "close": 104.055, "volume": 65196}, "trend_line": 98.268167, "activity_lines": {"activity_5": 104.738334, "activity_10": 103.14391, "activity_20": 101.094582, "activity_30": 100.00637}, "trend_signal": 1, "fair_value": 81.018801, "relative_strength": 3.462811, "rate_of_change": 0.3611659976971953, "market_dynamics": 0.921451, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.230003, "high": 109.635002, "low": 102.699997, "close": 109.635002, "volume": 74920}, "trend_line": 98.777867, "activity_lines": {"activity_5": 106.501334, "activity_10": 104.589764, "activity_20": 101.999225, "activity_30": 100.739715}, "trend_signal": 1, "fair_value": 81.228487, "relative_strength": 9.035853, "rate_of_change": 0.518682718483998, "market_dynamics": 1.179042, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.294998, "high": 112.0, "low": 109.334999, "close": 109.334999, "volume": 138522}, "trend_line": 99.382167, "activity_lines": {"activity_5": 107.657667, "activity_10": 105.788873, "activity_20": 102.829101, "activity_30": 101.42082}, "trend_signal": 1, "fair_value": 81.42725, "relative_strength": 8.504733, "rate_of_change": 0.6117767252455399, "market_dynamics": 1.381439, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.375, "high": 112.775002, "low": 108.330002, "close": 112.410004, "volume": 102452}, "trend_line": 100.0299, "activity_lines": {"activity_5": 109.484335, "activity_10": 107.300001, "activity_20": 103.90862, "activity_30": 102.261326}, "trend_signal": 1, "fair_value": 81.657314, "relative_strength": 10.596002, "rate_of_change": 0.6517597870450967, "market_dynamics": 1.554583, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.5, "high": 112.595001, "low": 111.300003, "close": 112.224998, "volume": 87943}, "trend_line": 100.6858, "activity_lines": {"activity_5": 110.806334, "activity_10": 108.541273, "activity_20": 104.91202, "activity_30": 103.048106}, "trend_signal": 1, "fair_value": 81.891744, "relative_strength": 8.412361, "rate_of_change": 0.6557039445205909, "market_dynamics": 1.715267, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.709999, "high": 113.779999, "low": 112.370003, "close": 113.160004, "volume": 84005}, "trend_line": 101.310867, "activity_lines": {"activity_5": 112.015668, "activity_10": 109.729728, "activity_20": 105.950825, "activity_30": 103.852893}, "trend_signal": 1, "fair_value": 82.117487, "relative_strength": 5.016022, "rate_of_change": 0.6208094885276786, "market_dynamics": 1.670732, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.275002, "high": 113.910004, "low": 112.290001, "close": 113.260002, "volume": 64999}, "trend_line": 101.918067, "activity_lines": {"activity_5": 112.651335, "activity_10": 110.713456, "activity_20": 106.931696, "activity_30": 104.623805}, "trend_signal": 1, "fair_value": 82.34609, "relative_strength": 4.794491, "rate_of_change": 0.5993434050860424, "market_dynamics": 1.587111, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.169998, "high": 113.769997, "low": 109.745003, "close": 112.32, "volume": 70640}, "trend_line": 102.483667, "activity_lines": {"activity_5": 112.732001, "activity_10": 111.322183, "activity_20": 107.750768, "activity_30": 105.294898}, "trend_signal": 1, "fair_value": 82.560833, "relative_strength": 6.406535, "rate_of_change": 0.554955580152441, "market_dynamics": 1.428578, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.440002, "high": 113.625, "low": 111.815002, "close": 112.470001, "volume": 30646}, "trend_line": 103.108868, "activity_lines": {"activity_5": 112.663668, "activity_10": 111.807183, "activity_20": 108.502639, "activity_30": 105.939177}, "trend_signal": 1, "fair_value": 82.770128, "relative_strength": 5.78377, "rate_of_change": 0.6100494042626364, "market_dynamics": 1.259016, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.290001, "high": 113.195, "low": 111.275002, "close": 113.125, "volume": 54616}, "trend_line": 103.653967, "activity_lines": {"activity_5": 112.809667, "activity_10": 112.289365, "activity_20": 109.23532, "activity_30": 106.585379}, "trend_signal": 1, "fair_value": 82.996532, "relative_strength": 6.564135, "rate_of_change": 0.5286635481246805, "market_dynamics": 1.136827, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.175003, "high": 113.800003, "low": 111.449997, "close": 111.669998, "volume": 53540}, "trend_line": 104.077834, "activity_lines": {"activity_5": 112.410666, "activity_10": 112.37491, "activity_20": 109.760167, "activity_30": 107.102543}, "trend_signal": 1, "fair_value": 83.221686, "relative_strength": 3.416257, "rate_of_change": 0.40892501490078176, "market_dynamics": 0.851601, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.544998, "high": 114.705002, "low": 110.955002, "close": 114.584999, "volume": 59573}, "trend_line": 104.566201, "activity_lines": {"activity_5": 113.082666, "activity_10": 112.852, "activity_20": 110.49951, "activity_30": 107.780424}, "trend_signal": 1, "fair_value": 83.478423, "relative_strength": 2.506633, "rate_of_change": 0.46923247845454863, "market_dynamics": 0.68712, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.440002, "high": 115.245003, "low": 113.665001, "close": 114.419998, "volume": 122784}, "trend_line": 105.038201, "activity_lines": {"activity_5": 113.611332, "activity_10": 113.209091, "activity_20": 111.149229, "activity_30": 108.416153}, "trend_signal": 1, "fair_value": 83.739128, "relative_strength": -0.058474, "rate_of_change": 0.45138868533628207, "market_dynamics": 0.638482, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.815002, "high": 115.849998, "low": 110.730003, "close": 115.510002, "volume": 78483}, "trend_line": 105.551034, "activity_lines": {"activity_5": 114.363333, "activity_10": 113.671909, "activity_20": 111.813834, "activity_30": 109.091753}, "trend_signal": 1, "fair_value": 84.006103, "relative_strength": -0.688936, "rate_of_change": 0.48823475184994886, "market_dynamics": 0.480919, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.245003, "high": 115.445, "low": 113.245003, "close": 114.919998, "volume": 61337}, "trend_line": 106.016367, "activity_lines": {"activity_5": 114.715999, "activity_10": 113.97109, "activity_20": 112.345619, "activity_30": 109.696203}, "trend_signal": 1, "fair_value": 84.266462, "relative_strength": -1.425478, "rate_of_change": 0.4408606740887077, "market_dynamics": 0.429832, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.275002, "high": 115.690002, "low": 114.099998, "close": 114.485001, "volume": 86571}, "trend_line": 106.532734, "activity_lines": {"activity_5": 114.804, "activity_10": 114.142182, "activity_20": 112.764786, "activity_30": 110.242566}, "trend_signal": 1, "fair_value": 84.535199, "relative_strength": -4.893166, "rate_of_change": 0.48706347388795396, "market_dynamics": 0.248825, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.93, "high": 115.839996, "low": 114.345001, "close": 114.504997, "volume": 41448}, "trend_line": 107.080167, "activity_lines": {"activity_5": 114.710999, "activity_10": 114.292817, "activity_20": 113.121167, "activity_30": 110.756906}, "trend_signal": 1, "fair_value": 84.800141, "relative_strength": -3.872609, "rate_of_change": 0.5138636543393301, "market_dynamics": -0.053921, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.275002, "high": 113.650002, "low": 110.544998, "close": 111.32, "volume": 64401}, "trend_line": 107.617234, "activity_lines": {"activity_5": 113.561666, "activity_10": 113.841727, "activity_20": 113.114833, "activity_30": 111.030443}, "trend_signal": 1, "fair_value": 85.03791, "relative_strength": -7.55898, "rate_of_change": 0.5015559977600644, "market_dynamics": -0.377246, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.834999, "high": 112.834999, "low": 103.150002, "close": 103.175003, "volume": 134503}, "trend_line": 107.878401, "activity_lines": {"activity_5": 109.904, "activity_10": 111.927909, "activity_20": 112.298, "activity_30": 110.743848}, "trend_signal": 1, "fair_value": 85.229006, "relative_strength": -15.825747, "rate_of_change": 0.24268139060329352, "market_dynamics": -0.604347, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.315002, "high": 104.315002, "low": 100.160004, "close": 101.669998, "volume": 167643}, "trend_line": 107.981401, "activity_lines": {"activity_5": 106.567, "activity_10": 109.909454, "activity_20": 111.350167, "activity_30": 110.343306}, "trend_signal": 0, "fair_value": 85.395442, "relative_strength": -16.77155, "rate_of_change": 0.09547787049606773, "market_dynamics": -0.772423, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.504997, "high": 103.849998, "low": 100.945, "close": 102.699997, "volume": 79028}, "trend_line": 108.124267, "activity_lines": {"activity_5": 104.456666, "activity_10": 108.286545, "activity_20": 110.520381, "activity_30": 110.00257}, "trend_signal": 0, "fair_value": 85.555481, "relative_strength": -15.368055, "rate_of_change": 0.13230611816195822, "market_dynamics": -0.926626, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.949997, "high": 105.675003, "low": 101.705002, "close": 101.705002, "volume": 74542}, "trend_line": 108.2123, "activity_lines": {"activity_5": 102.800333, "activity_10": 106.645818, "activity_20": 109.602285, "activity_30": 109.588424}, "trend_signal": 0, "fair_value": 85.710436, "relative_strength": -14.398994, "rate_of_change": 0.08141835541876627, "market_dynamics": -0.97981, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.635002, "high": 102.775002, "low": 92.0, "close": 92.741997, "volume": 101364}, "trend_line": 108.112167, "activity_lines": {"activity_5": 99.009666, "activity_10": 103.609636, "activity_20": 107.868333, "activity_30": 108.59034}, "trend_signal": 0, "fair_value": 85.80259, "relative_strength": -14.860445, "rate_of_change": -0.0925338431952741, "market_dynamics": -1.032129, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.688004, "high": 97.382004, "low": 86.028, "close": 91.314003, "volume": 187431}, "trend_line": 107.842034, "activity_lines": {"activity_5": 95.981533, "activity_10": 100.707963, "activity_20": 106.077395, "activity_30": 107.506587}, "trend_signal": 0, "fair_value": 85.890269, "relative_strength": -14.828216, "rate_of_change": -0.24986364393195568, "market_dynamics": -1.032129, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.585999, "high": 95.248001, "low": 91.314003, "close": 91.688004, "volume": 41693}, "trend_line": 107.565967, "activity_lines": {"activity_5": 93.868802, "activity_10": 98.314219, "activity_20": 104.422533, "activity_30": 106.464392}, "trend_signal": 0, "fair_value": 85.99068, "relative_strength": -17.587296, "rate_of_change": -0.2559920188448946, "market_dynamics": -1.080567, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.396004, "high": 95.888, "low": 89.017998, "close": 94.994003, "volume": 61154}, "trend_line": 107.3691, "activity_lines": {"activity_5": 93.523536, "activity_10": 96.943965, "activity_20": 103.180324, "activity_30": 105.653297}, "trend_signal": 0, "fair_value": 86.113154, "relative_strength": -18.340929, "rate_of_change": -0.1830197835715059, "market_dynamics": -1.09971, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.893997, "high": 98.625999, "low": 94.388, "close": 98.625999, "volume": 47128}, "trend_line": 107.255467, "activity_lines": {"activity_5": 94.902668, "activity_10": 96.588455, "activity_20": 102.370524, "activity_30": 105.089226}, "trend_signal": 0, "fair_value": 86.272295, "relative_strength": -18.057083, "rate_of_change": -0.10583398761841833, "market_dynamics": -1.107831, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.396004, "high": 99.821999, "low": 97.101997, "close": 99.160004, "volume": 68581}, "trend_line": 107.093634, "activity_lines": {"activity_5": 96.665069, "activity_10": 96.618747, "activity_20": 101.681267, "activity_30": 104.566938}, "trend_signal": 0, "fair_value": 86.438974, "relative_strength": -18.81785, "rate_of_change": -0.15088554879911292, "market_dynamics": -1.115811, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.824997, "high": 104.900002, "low": 102.724998, "close": 104.900002, "volume": 54109}, "trend_line": 107.064801, "activity_lines": {"activity_5": 99.912936, "activity_10": 97.913765, "activity_20": 101.601344, "activity_30": 104.425414}, "trend_signal": 0, "fair_value": 86.665436, "relative_strength": -14.877008, "rate_of_change": -0.026923168934571473, "market_dynamics": -0.867419, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.690002, "high": 104.555, "low": 100.150002, "close": 100.949997, "volume": 51882}, "trend_line": 106.901134, "activity_lines": {"activity_5": 100.9384, "activity_10": 98.459237, "activity_20": 101.181277, "activity_30": 104.03091}, "trend_signal": 0, "fair_value": 86.844282, "relative_strength": -17.350402, "rate_of_change": -0.152867234115537, "market_dynamics": -0.654354, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.580002, "high": 104.900002, "low": 101.580002, "close": 102.474998, "volume": 30892}, "trend_line": 106.848467, "activity_lines": {"activity_5": 101.854733, "activity_10": 99.295073, "activity_20": 100.964424, "activity_30": 103.745353}, "trend_signal": 0, "fair_value": 87.035006, "relative_strength": -17.142722, "rate_of_change": -0.04926701713005174, "market_dynamics": -0.437414, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.785004, "high": 104.224998, "low": 101.230003, "close": 103.775002, "volume": 36025}, "trend_line": 106.653134, "activity_lines": {"activity_5": 102.705667, "activity_10": 100.371364, "activity_20": 100.915167, "activity_30": 103.547065}, "trend_signal": 0, "fair_value": 87.248821, "relative_strength": -16.858236, "rate_of_change": -0.18281310484314678, "market_dynamics": -0.203496, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.709999, "high": 104.440002, "low": 101.955002, "close": 102.620003, "volume": 26414}, "trend_line": 106.4293, "activity_lines": {"activity_5": 102.828334, "activity_10": 101.200019, "activity_20": 100.807387, "activity_30": 103.286863}, "trend_signal": 0, "fair_value": 87.479756, "relative_strength": -14.665758, "rate_of_change": -0.20987100107156395, "market_dynamics": -0.086293, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.514999, "high": 103.32, "low": 102.0, "close": 102.550003, "volume": 30144}, "trend_line": 106.100634, "activity_lines": {"activity_5": 102.697002, "activity_10": 101.836347, "activity_20": 100.74913, "activity_30": 103.036586}, "trend_signal": 0, "fair_value": 87.689564, "relative_strength": -13.758866, "rate_of_change": -0.3088115772630266, "market_dynamics": 0.058928, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.339996, "high": 104.199997, "low": 102.300003, "close": 104.199997, "volume": 48825}, "trend_line": 105.833134, "activity_lines": {"activity_5": 103.272334, "activity_10": 102.568382, "activity_20": 100.909729, "activity_30": 102.913964}, "trend_signal": 0, "fair_value": 87.914718, "relative_strength": -14.485008, "rate_of_change": -0.2521191343682247, "market_dynamics": 0.209902, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.324997, "high": 105.519997, "low": 103.349998, "close": 104.68, "volume": 28590}, "trend_line": 105.550467, "activity_lines": {"activity_5": 103.791, "activity_10": 103.1602, "activity_20": 101.167091, "activity_30": 102.839568}, "trend_signal": 0, "fair_value": 88.117936, "relative_strength": -12.866788, "rate_of_change": -0.2670874321835764, "market_dynamics": 0.276758, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.084999, "high": 106.294998, "low": 104.82, "close": 105.720001, "volume": 23784}, "trend_line": 105.299134, "activity_lines": {"activity_5": 104.509334, "activity_10": 103.765, "activity_20": 101.570191, "activity_30": 102.850506}, "trend_signal": 0, "fair_value": 88.33009, "relative_strength": -13.35991, "rate_of_change": -0.23811642633471483, "market_dynamics": 0.382641, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.474998, "high": 107.425003, "low": 104.915001, "close": 106.839996, "volume": 24864}, "trend_line": 105.116467, "activity_lines": {"activity_5": 105.471332, "activity_10": 104.444454, "activity_20": 102.121791, "activity_30": 102.949916}, "trend_signal": 0, "fair_value": 88.541654, "relative_strength": -12.213297, "rate_of_change": -0.17347436114716294, "market_dynamics": 0.475378, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.135002, "high": 107.635002, "low": 106.040001, "close": 107.510002, "volume": 30166}, "trend_line": 104.951133, "activity_lines": {"activity_5": 106.375333, "activity_10": 105.106091, "activity_20": 102.758534, "activity_30": 103.104338}, "trend_signal": 0, "fair_value": 88.741628, "relative_strength": -11.097758, "rate_of_change": -0.15728648870971038, "market_dynamics": 0.550161, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.285004, "high": 111.269997, "low": 106.199997, "close": 106.754997, "volume": 57707}, "trend_line": 104.7388, "activity_lines": {"activity_5": 106.696999, "activity_10": 105.582999, "activity_20": 103.302729, "activity_30": 103.220716}, "trend_signal": 0, "fair_value": 88.932148, "relative_strength": -8.445361, "rate_of_change": -0.2023160626574665, "market_dynamics": 0.740862, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.964996, "high": 109.0, "low": 106.964996, "close": 108.019997, "volume": 42183}, "trend_line": 104.617133, "activity_lines": {"activity_5": 107.269998, "activity_10": 106.184363, "activity_20": 103.943185, "activity_30": 103.432406}, "trend_signal": 0, "fair_value": 89.119968, "relative_strength": -9.86915, "rate_of_change": -0.11616230088563378, "market_dynamics": 0.857464, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.605003, "high": 109.93, "low": 108.419998, "close": 109.010002, "volume": 52541}, "trend_line": 104.4313, "activity_lines": {"activity_5": 107.950333, "activity_10": 106.864908, "activity_20": 104.652595, "activity_30": 103.715817}, "trend_signal": 0, "fair_value": 89.305673, "relative_strength": -9.458837, "rate_of_change": -0.17763151662739826, "market_dynamics": 1.109067, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.050003, "high": 109.514999, "low": 107.800003, "close": 109.410004, "volume": 24186}, "trend_line": 104.2643, "activity_lines": {"activity_5": 108.544668, "activity_10": 107.523, "activity_20": 105.365315, "activity_30": 104.037024}, "trend_signal": 0, "fair_value": 89.504737, "relative_strength": -8.86029, "rate_of_change": -0.1599137423358585, "market_dynamics": 1.206817, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.095001, "high": 110.654999, "low": 109.055, "close": 109.175003, "volume": 26444}, "trend_line": 104.053134, "activity_lines": {"activity_5": 108.889335, "activity_10": 108.01491, "activity_20": 105.976281, "activity_30": 104.353844}, "trend_signal": 1, "fair_value": 89.716231, "relative_strength": -7.058726, "rate_of_change": -0.20252953311920355, "market_dynamics": 1.345749, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.084999, "high": 110.57, "low": 108.165001, "close": 109.089996, "volume": 43835}, "trend_line": 103.8588, "activity_lines": {"activity_5": 109.094667, "activity_10": 108.370909, "activity_20": 106.4941, "activity_30": 104.678802}, "trend_signal": 1, "fair_value": 89.922231, "relative_strength": -5.705319, "rate_of_change": -0.1867641968381248, "market_dynamics": 1.541126, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.635002, "high": 111.389999, "low": 109.330002, "close": 111.279999, "volume": 33254}, "trend_line": 103.751967, "activity_lines": {"activity_5": 109.874333, "activity_10": 109.036182, "activity_20": 107.137624, "activity_30": 105.157589}, "trend_signal": 1, "fair_value": 90.166128, "relative_strength": -3.989135, "rate_of_change": -0.10286369570995317, "market_dynamics": 1.610608, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.364998, "high": 112.175003, "low": 110.260002, "close": 111.93, "volume": 61672}, "trend_line": 103.666134, "activity_lines": {"activity_5": 110.653333, "activity_10": 109.699636, "activity_20": 107.7655, "activity_30": 105.685204}, "trend_signal": 1, "fair_value": 90.420013, "relative_strength": -2.95736, "rate_of_change": -0.08272903394688781, "market_dynamics": 1.896192, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.199997, "high": 112.690002, "low": 111.535004, "close": 112.139999, "volume": 34182}, "trend_line": 103.693467, "activity_lines": {"activity_5": 111.307666, "activity_10": 110.288363, "activity_20": 108.350024, "activity_30": 106.231905}, "trend_signal": 1, "fair_value": 90.682231, "relative_strength": -3.010164, "rate_of_change": 0.026366373419499486, "market_dynamics": 1.961394, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.644997, "high": 113.900002, "low": 111.550003, "close": 113.764999, "volume": 43314}, "trend_line": 104.046467, "activity_lines": {"activity_5": 112.321666, "activity_10": 111.076181, "activity_20": 109.0275, "activity_30": 106.881682}, "trend_signal": 1, "fair_value": 90.953237, "relative_strength": -3.931049, "rate_of_change": 0.34042646100357377, "market_dynamics": 2.000458, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.095001, "high": 115.769997, "low": 113.0, "close": 113.0, "volume": 38926}, "trend_line": 104.424134, "activity_lines": {"activity_5": 112.774666, "activity_10": 111.611181, "activity_20": 109.589904, "activity_30": 107.459329}, "trend_signal": 1, "fair_value": 91.223417, "relative_strength": -3.766925, "rate_of_change": 0.3629791677597166, "market_dynamics": 1.967484, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.334999, "high": 114.584999, "low": 110.610001, "close": 112.209999, "volume": 56714}, "trend_line": 104.741134, "activity_lines": {"activity_5": 112.703666, "activity_10": 111.889, "activity_20": 110.01969, "activity_30": 107.961643}, "trend_signal": 1, "fair_value": 91.481404, "relative_strength": -2.533779, "rate_of_change": 0.303569670972811, "market_dynamics": 1.834112, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.769997, "high": 115.370003, "low": 113.510002, "close": 114.754997, "volume": 32184}, "trend_line": 105.176133, "activity_lines": {"activity_5": 113.418999, "activity_10": 112.553363, "activity_20": 110.645499, "activity_30": 108.607699}, "trend_signal": 1, "fair_value": 91.742257, "relative_strength": -1.728934, "rate_of_change": 0.41530865991959814, "market_dynamics": 1.722601, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.809998, "high": 118.135002, "low": 116.559998, "close": 117.565002, "volume": 24485}, "trend_line": 106.003567, "activity_lines": {"activity_5": 114.882666, "activity_10": 113.624181, "activity_20": 111.486642, "activity_30": 109.40698}, "trend_signal": 1, "fair_value": 92.036289, "relative_strength": 2.063213, "rate_of_change": 0.7867127041075098, "market_dynamics": 1.604364, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.660004, "high": 118.445, "low": 113.805, "close": 113.805, "volume": 70278}, "trend_line": 106.753267, "activity_lines": {"activity_5": 114.731333, "activity_10": 113.86309, "activity_20": 111.898523, "activity_30": 109.910299}, "trend_signal": 1, "fair_value": 92.296821, "relative_strength": 0.780402, "rate_of_change": 0.7072403516383463, "market_dynamics": 1.503073, "expectation": {"probability": 61.3288, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.135002, "high": 117.790001, "low": 113.360001, "close": 115.32, "volume": 84050}, "trend_line": 107.541, "activity_lines": {"activity_5": 115.082333, "activity_10": 114.293272, "activity_20": 112.401095, "activity_30": 110.462991}, "trend_signal": 1, "fair_value": 92.568026, "relative_strength": 1.160511, "rate_of_change": 0.7379006021426987, "market_dynamics": 1.450296, "expectation": {"probability": 60.3915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.699997, "high": 116.474998, "low": 112.175003, "close": 113.510002, "volume": 41095}, "trend_line": 108.1582, "activity_lines": {"activity_5": 114.675334, "activity_10": 114.281091, "activity_20": 112.678333, "activity_30": 110.848088}, "trend_signal": 1, "fair_value": 92.821398, "relative_strength": 3.331722, "rate_of_change": 0.573920644219411, "market_dynamics": 1.111635, "expectation": {"probability": 61.1965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.214996, "high": 117.260002, "low": 113.705002, "close": 117.0, "volume": 38927}, "trend_line": 108.770667, "activity_lines": {"activity_5": 115.345001, "activity_10": 114.862909, "activity_20": 113.245905, "activity_30": 111.418527}, "trend_signal": 1, "fair_value": 93.098962, "relative_strength": 3.519119, "rate_of_change": 0.5662695939836365, "market_dynamics": 0.922822, "expectation": {"probability": 60.412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.300003, "high": 117.410004, "low": 115.805, "close": 117.135002, "volume": 71747}, "trend_line": 109.369833, "activity_lines": {"activity_5": 115.910001, "activity_10": 115.377091, "activity_20": 113.772619, "activity_30": 111.958161}, "trend_signal": 1, "fair_value": 93.388635, "relative_strength": 3.096028, "rate_of_change": 0.5508525565996545, "market_dynamics": 0.871795, "expectation": {"probability": 60.7405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.135002, "high": 117.214996, "low": 115.195, "close": 115.269997, "volume": 27347}, "trend_line": 109.7155, "activity_lines": {"activity_5": 115.882, "activity_10": 115.461364, "activity_20": 114.07269, "activity_30": 112.338817}, "trend_signal": 1, "fair_value": 93.682917, "relative_strength": 1.112916, "rate_of_change": 0.31605333072055247, "market_dynamics": 0.449088, "expectation": {"probability": 61.6993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.815002, "high": 116.035004, "low": 113.900002, "close": 115.720001, "volume": 23863}, "trend_line": 110.207833, "activity_lines": {"activity_5": 115.906333, "activity_10": 115.600091, "activity_20": 114.378667, "activity_30": 112.726204}, "trend_signal": 1, "fair_value": 93.982455, "relative_strength": 1.447691, "rate_of_change": 0.4487360491452784, "market_dynamics": 0.339875, "expectation": {"probability": 60.5321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.055, "high": 116.269997, "low": 115.665001, "close": 116.264999, "volume": 13734}, "trend_line": 110.6675, "activity_lines": {"activity_5": 116.085666, "activity_10": 115.788455, "activity_20": 114.693857, "activity_30": 113.116989}, "trend_signal": 1, "fair_value": 94.288436, "relative_strength": 2.064894, "rate_of_change": 0.4170910428844112, "market_dynamics": 0.064989, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.665001, "high": 116.875, "low": 115.514999, "close": 115.785004, "volume": 41939}, "trend_line": 111.067833, "activity_lines": {"activity_5": 115.921334, "activity_10": 115.815819, "activity_20": 114.924072, "activity_30": 113.447151}, "trend_signal": 1, "fair_value": 94.583237, "relative_strength": 1.219289, "rate_of_change": 0.3617439627713549, "market_dynamics": -0.301455, "expectation": {"probability": 62.9726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.695, "high": 118.839996, "low": 116.684998, "close": 118.699997, "volume": 24799}, "trend_line": 111.603833, "activity_lines": {"activity_5": 116.809666, "activity_10": 116.354455, "activity_20": 115.399643, "activity_30": 113.939548}, "trend_signal": 1, "fair_value": 94.893391, "relative_strength": 1.144964, "rate_of_change": 0.48258796946187055, "market_dynamics": -0.258189, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.855003, "high": 119.370003, "low": 117.474998, "close": 119.089996, "volume": 29505}, "trend_line": 112.155166, "activity_lines": {"activity_5": 117.723665, "activity_10": 116.943363, "activity_20": 115.868119, "activity_30": 114.422527}, "trend_signal": 1, "fair_value": 95.211404, "relative_strength": 1.660639, "rate_of_change": 0.49400901848953493, "market_dynamics": -0.125605, "expectation": {"probability": 60.706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.495003, "high": 117.75, "low": 114.889999, "close": 116.889999, "volume": 31626}, "trend_line": 112.578166, "activity_lines": {"activity_5": 117.649665, "activity_10": 117.036181, "activity_20": 116.079857, "activity_30": 114.728}, "trend_signal": 1, "fair_value": 95.500942, "relative_strength": 1.647128, "rate_of_change": 0.3771560553884801, "market_dynamics": -0.123738, "expectation": {"probability": 63.0702, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.964996, "high": 116.779999, "low": 114.400002, "close": 116.065002, "volume": 22969}, "trend_line": 112.957666, "activity_lines": {"activity_5": 117.222666, "activity_10": 116.950454, "activity_20": 116.175881, "activity_30": 114.952957}, "trend_signal": 1, "fair_value": 95.771346, "relative_strength": 2.66848, "rate_of_change": 0.33709911387258457, "market_dynamics": -0.250753, "expectation": {"probability": 62.4821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.260002, "high": 117.875, "low": 114.315002, "close": 116.040001, "volume": 32851}, "trend_line": 113.301666, "activity_lines": {"activity_5": 116.800667, "activity_10": 116.813727, "activity_20": 116.246738, "activity_30": 115.151817}, "trend_signal": 1, "fair_value": 96.046115, "relative_strength": 2.135605, "rate_of_change": 0.30453887034103033, "market_dynamics": -0.45866, "expectation": {"probability": 62.1255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.254997, "high": 116.980003, "low": 113.959999, "close": 114.800003, "volume": 68110}, "trend_line": 113.567, "activity_lines": {"activity_5": 115.948335, "activity_10": 116.469, "activity_20": 116.179929, "activity_30": 115.248484}, "trend_signal": 1, "fair_value": 96.315154, "relative_strength": 0.460488, "rate_of_change": 0.2341836703442611, "market_dynamics": -0.689961, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.800003, "high": 116.5, "low": 114.199997, "close": 116.324997, "volume": 62475}, "trend_line": 113.860833, "activity_lines": {"activity_5": 115.864334, "activity_10": 116.444, "activity_20": 116.24569, "activity_30": 115.426419}, "trend_signal": 1, "fair_value": 96.599955, "relative_strength": 0.626191, "rate_of_change": 0.25873096938371754, "market_dynamics": -0.723747, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.614998, "high": 117.125, "low": 115.0, "close": 115.644997, "volume": 31121}, "trend_line": 114.157166, "activity_lines": {"activity_5": 115.737999, "activity_10": 116.276181, "activity_20": 116.2345, "activity_30": 115.541527}, "trend_signal": 1, "fair_value": 96.875385, "relative_strength": 0.097174, "rate_of_change": 0.2602589425988164, "market_dynamics": -0.714107, "expectation": {"probability": 61.2012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.0, "high": 117.739998, "low": 114.864998, "close": 117.220001, "volume": 63643}, "trend_line": 114.463833, "activity_lines": {"activity_5": 116.219666, "activity_10": 116.396091, "activity_20": 116.360714, "activity_30": 115.739129}, "trend_signal": 1, "fair_value": 97.173064, "relative_strength": 8.521302, "rate_of_change": 0.2686357858603377, "market_dynamics": -0.605978, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.245003, "high": 116.625, "low": 114.209999, "close": 115.745003, "volume": 41849}, "trend_line": 114.688333, "activity_lines": {"activity_5": 116.132667, "activity_10": 116.230455, "activity_20": 116.322595, "activity_30": 115.821785}, "trend_signal": 1, "fair_value": 97.462532, "relative_strength": 7.580675, "rate_of_change": 0.19613182095693593, "market_dynamics": -0.667612, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.044998, "high": 116.650002, "low": 112.830002, "close": 112.830002, "volume": 42890}, "trend_line": 114.802333, "activity_lines": {"activity_5": 115.093668, "activity_10": 115.535546, "activity_20": 116.002143, "activity_30": 115.701893}, "trend_signal": 1, "fair_value": 97.73475, "relative_strength": 9.616563, "rate_of_change": 0.09939982299682071, "market_dynamics": -0.814256, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.510002, "high": 114.849998, "low": 110.75, "close": 110.790001, "volume": 50226}, "trend_line": 114.856167, "activity_lines": {"activity_5": 113.506001, "activity_10": 114.576455, "activity_20": 115.509953, "activity_30": 115.443032}, "trend_signal": 0, "fair_value": 97.982327, "relative_strength": 7.819701, "rate_of_change": 0.04689277525396181, "market_dynamics": -0.861731, "expectation": {"probability": 65.8706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.470001, "high": 113.449997, "low": 110.415001, "close": 113.355003, "volume": 46050}, "trend_line": 114.998333, "activity_lines": {"activity_5": 113.142335, "activity_10": 114.234638, "activity_20": 115.276405, "activity_30": 115.346183}, "trend_signal": 0, "fair_value": 98.248308, "relative_strength": 6.009219, "rate_of_change": 0.12377741980541901, "market_dynamics": -1.026144, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.535004, "high": 116.345001, "low": 112.480003, "close": 115.980003, "volume": 58323}, "trend_line": 115.155, "activity_lines": {"activity_5": 113.806336, "activity_10": 114.434365, "activity_20": 115.302215, "activity_30": 115.409517}, "trend_signal": 0, "fair_value": 98.528641, "relative_strength": 5.395276, "rate_of_change": 0.1362341487158764, "market_dynamics": -0.853368, "expectation": {"probability": 59.8868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.529999, "high": 120.334999, "low": 115.305, "close": 120.334999, "volume": 69090}, "trend_line": 115.435167, "activity_lines": {"activity_5": 116.004668, "activity_10": 115.427456, "activity_20": 115.731025, "activity_30": 115.74371}, "trend_signal": 0, "fair_value": 98.83693, "relative_strength": 5.136686, "rate_of_change": 0.24329555816074494, "market_dynamics": -0.436801, "expectation": {"probability": 60.6243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.050003, "high": 121.57, "low": 119.879997, "close": 121.529999, "volume": 31995}, "trend_line": 115.748167, "activity_lines": {"activity_5": 118.295334, "activity_10": 116.559728, "activity_20": 116.257762, "activity_30": 116.136925}, "trend_signal": 1, "fair_value": 99.152609, "relative_strength": 8.358987, "rate_of_change": 0.2711478729874304, "market_dynamics": -0.089252, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.540001, "high": 122.305, "low": 121.129997, "close": 121.714996, "volume": 31271}, "trend_line": 116.013167, "activity_lines": {"activity_5": 120.067665, "activity_10": 117.603273, "activity_20": 116.781191, "activity_30": 116.521882}, "trend_signal": 1, "fair_value": 99.471872, "relative_strength": 7.465642, "rate_of_change": 0.22894531020953493, "market_dynamics": 0.346487, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.955002, "high": 125.144997, "low": 122.525002, "close": 125.089996, "volume": 35092}, "trend_line": 116.416167, "activity_lines": {"activity_5": 122.236664, "activity_10": 119.162454, "activity_20": 117.595357, "activity_30": 117.107484}, "trend_signal": 1, "fair_value": 99.806462, "relative_strength": 9.818976, "rate_of_change": 0.34737436311863273, "market_dynamics": 0.688486, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.129997, "high": 128.205002, "low": 124.764999, "close": 127.464996, "volume": 38536}, "trend_line": 116.924667, "activity_lines": {"activity_5": 124.414997, "activity_10": 120.981726, "activity_20": 118.591095, "activity_30": 117.820311}, "trend_signal": 1, "fair_value": 100.146006, "relative_strength": 13.294272, "rate_of_change": 0.43679500287962403, "market_dynamics": 0.847001, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.400002, "high": 128.800003, "low": 126.120003, "close": 128.800003, "volume": 31444}, "trend_line": 117.392833, "activity_lines": {"activity_5": 126.272665, "activity_10": 122.857454, "activity_20": 119.660643, "activity_30": 118.586462}, "trend_signal": 1, "fair_value": 100.48843, "relative_strength": 9.760651, "rate_of_change": 0.40039968640663015, "market_dynamics": 1.039386, "expectation": {"probability": 60.6389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.195007, "high": 130.0, "low": 128.595001, "close": 129.585007, "volume": 21926}, "trend_line": 117.7935, "activity_lines": {"activity_5": 127.827668, "activity_10": 124.638546, "activity_20": 120.742977, "activity_30": 119.373054}, "trend_signal": 1, "fair_value": 100.827026, "relative_strength": 9.082207, "rate_of_change": 0.34130448150953013, "market_dynamics": 1.124625, "expectation": {"probability": 60.695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d408cf9b-bfa6-485b-9fef-6a16f4dfd35d/", "share_image": "https://sharemaestro.com/terminal/d408cf9b-bfa6-485b-9fef-6a16f4dfd35d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}