{"ticker": {"uuid": "d408cf9b-bfa6-485b-9fef-6a16f4dfd35d", "symbol": "AUM5", "name": "Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, AUM5 rose 4.43%, moving from 125.09 to 130.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.06 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 59.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "130.63"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.06"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 130.229996, "high": 131.580002, "low": 129.645004, "close": 130.630005, "volume": 27011}, "trend_line": 121.690334, "activity_lines": {"activity_5": 130.748668, "activity_10": 130.30482, "activity_20": 127.685287, "activity_30": 124.854184}, "trend_signal": 1, "fair_value": 103.493551, "relative_strength": 7.063155, "rate_of_change": 0.3950392463170591, "market_dynamics": 1.039365, "expectation": {"probability": 59.9831, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 80.208, "high": 80.613998, "low": 79.071999, "close": 79.117996, "volume": 28332}, "trend_line": 74.134467, "activity_lines": {"activity_5": 79.076933, "activity_10": 78.529091, "activity_20": 76.916372, "activity_30": 75.633811}, "trend_signal": 1, "fair_value": 69.278372, "relative_strength": -1.412844, "rate_of_change": 0.4209120606118339, "market_dynamics": 1.254408, "expectation": {"probability": 61.1151, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.994003, "high": 79.351997, "low": 78.251999, "close": 78.461998, "volume": 19659}, "trend_line": 74.406001, "activity_lines": {"activity_5": 78.993599, "activity_10": 78.597927, "activity_20": 77.214257, "activity_30": 75.913007}, "trend_signal": 1, "fair_value": 69.443269, "relative_strength": -1.207828, "rate_of_change": 0.3662722765646951, "market_dynamics": 1.218334, "expectation": {"probability": 60.3467, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.755997, "high": 79.374001, "low": 77.202003, "close": 77.454002, "volume": 11001}, "trend_line": 74.6718, "activity_lines": {"activity_5": 78.524533, "activity_10": 78.452618, "activity_20": 77.377581, "activity_30": 76.109652}, "trend_signal": 1, "fair_value": 69.599051, "relative_strength": -0.504938, "rate_of_change": 0.3572279069264873, "market_dynamics": 0.906576, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.606003, "high": 79.5, "low": 77.505997, "close": 78.610001, "volume": 7946}, "trend_line": 74.901401, "activity_lines": {"activity_5": 78.447333, "activity_10": 78.51, "activity_20": 77.625829, "activity_30": 76.363729}, "trend_signal": 1, "fair_value": 69.754974, "relative_strength": 1.001359, "rate_of_change": 0.30748020002196597, "market_dynamics": 0.513875, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.795998, "high": 80.800003, "low": 78.774002, "close": 80.778, "volume": 11533}, "trend_line": 75.131267, "activity_lines": {"activity_5": 79.1156, "activity_10": 78.950764, "activity_20": 78.04842, "activity_30": 76.742865}, "trend_signal": 1, "fair_value": 69.933321, "relative_strength": 2.713466, "rate_of_change": 0.3068914558754208, "market_dynamics": 0.271405, "expectation": {"probability": 60.3527, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.949997, "high": 81.435997, "low": 80.084, "close": 80.638, "volume": 9244}, "trend_line": 75.38, "activity_lines": {"activity_5": 79.700134, "activity_10": 79.297564, "activity_20": 78.417058, "activity_30": 77.098138}, "trend_signal": 1, "fair_value": 70.114436, "relative_strength": 3.490428, "rate_of_change": 0.33106456197524453, "market_dynamics": 0.107449, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.531998, "high": 81.928001, "low": 80.264, "close": 80.879997, "volume": 8576}, "trend_line": 75.648333, "activity_lines": {"activity_5": 80.263999, "activity_10": 79.648436, "activity_20": 78.768762, "activity_30": 77.452976}, "trend_signal": 1, "fair_value": 70.299346, "relative_strength": 3.064013, "rate_of_change": 0.35597373308569696, "market_dynamics": 0.16707, "expectation": {"probability": 60.9669, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.774002, "high": 80.807999, "low": 78.690002, "close": 78.991997, "volume": 8925}, "trend_line": 75.884867, "activity_lines": {"activity_5": 80.037332, "activity_10": 79.598508, "activity_20": 78.899724, "activity_30": 77.668697}, "trend_signal": 1, "fair_value": 70.472039, "relative_strength": 3.159169, "rate_of_change": 0.31267575982144385, "market_dynamics": 0.092305, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.601997, "high": 79.199997, "low": 78.325996, "close": 78.842003, "volume": 15935}, "trend_line": 76.090333, "activity_lines": {"activity_5": 79.658133, "activity_10": 79.495127, "activity_20": 78.982676, "activity_30": 77.85948}, "trend_signal": 1, "fair_value": 70.637551, "relative_strength": 4.414073, "rate_of_change": 0.27076017672930924, "market_dynamics": -0.074981, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.821999, "high": 79.274002, "low": 77.706001, "close": 78.239998, "volume": 23276}, "trend_line": 76.338933, "activity_lines": {"activity_5": 79.062799, "activity_10": 79.28429, "activity_20": 78.979971, "activity_30": 77.998168}, "trend_signal": 1, "fair_value": 70.790513, "relative_strength": 4.966476, "rate_of_change": 0.32671692999424273, "market_dynamics": -0.229499, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.508003, "high": 80.353996, "low": 78.388, "close": 79.910004, "volume": 33806}, "trend_line": 76.649667, "activity_lines": {"activity_5": 79.193334, "activity_10": 79.413127, "activity_20": 79.118486, "activity_30": 78.228559}, "trend_signal": 1, "fair_value": 70.947936, "relative_strength": 7.695197, "rate_of_change": 0.40704524911292184, "market_dynamics": -0.238012, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.792, "high": 80.391998, "low": 77.328003, "close": 77.386002, "volume": 29412}, "trend_line": 76.883734, "activity_lines": {"activity_5": 78.531068, "activity_10": 79.068655, "activity_20": 78.995057, "activity_30": 78.276065}, "trend_signal": 1, "fair_value": 71.097603, "relative_strength": 7.208045, "rate_of_change": 0.3053724943123501, "market_dynamics": -0.272115, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.363998, "high": 77.643997, "low": 75.674004, "close": 75.725998, "volume": 63201}, "trend_line": 77.002334, "activity_lines": {"activity_5": 77.548401, "activity_10": 78.441927, "activity_20": 78.710572, "activity_30": 78.201372}, "trend_signal": 1, "fair_value": 71.250103, "relative_strength": 5.883841, "rate_of_change": 0.15425889694691558, "market_dynamics": -0.374974, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.926003, "high": 78.792, "low": 75.389999, "close": 78.776001, "volume": 34349}, "trend_line": 77.2328, "activity_lines": {"activity_5": 77.800134, "activity_10": 78.401164, "activity_20": 78.722829, "activity_30": 78.315802}, "trend_signal": 1, "fair_value": 71.403936, "relative_strength": 6.568367, "rate_of_change": 0.29929742129633724, "market_dynamics": -0.419675, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.718002, "high": 79.545998, "low": 78.610001, "close": 79.360001, "volume": 28756}, "trend_line": 77.469867, "activity_lines": {"activity_5": 78.250934, "activity_10": 78.463564, "activity_20": 78.787086, "activity_30": 78.453041}, "trend_signal": 1, "fair_value": 71.554372, "relative_strength": 7.012383, "rate_of_change": 0.3069511917216469, "market_dynamics": -0.568117, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.734001, "high": 80.809998, "low": 79.709999, "close": 80.253998, "volume": 21431}, "trend_line": 77.736934, "activity_lines": {"activity_5": 78.925066, "activity_10": 78.714291, "activity_20": 78.925295, "activity_30": 78.632663}, "trend_signal": 1, "fair_value": 71.709667, "relative_strength": 3.570098, "rate_of_change": 0.3447366186907375, "market_dynamics": -0.46427, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.113998, "high": 81.230003, "low": 80.113998, "close": 80.797997, "volume": 23021}, "trend_line": 78.020734, "activity_lines": {"activity_5": 79.757599, "activity_10": 79.070909, "activity_20": 79.106685, "activity_30": 78.830151}, "trend_signal": 1, "fair_value": 71.865577, "relative_strength": 3.573776, "rate_of_change": 0.3650774289606011, "market_dynamics": -0.250139, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.613998, "high": 81.736, "low": 80.239998, "close": 81.674004, "volume": 54134}, "trend_line": 78.3462, "activity_lines": {"activity_5": 80.654667, "activity_10": 79.588291, "activity_20": 79.356829, "activity_30": 79.065845}, "trend_signal": 1, "fair_value": 72.026821, "relative_strength": 2.383942, "rate_of_change": 0.4171532146826401, "market_dynamics": 0.076917, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.674004, "high": 82.839996, "low": 81.674004, "close": 82.800003, "volume": 10365}, "trend_line": 78.676401, "activity_lines": {"activity_5": 81.530535, "activity_10": 80.261637, "activity_20": 79.694581, "activity_30": 79.353187}, "trend_signal": 1, "fair_value": 72.199231, "relative_strength": 1.581771, "rate_of_change": 0.42146396379148243, "market_dynamics": 0.263902, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.003998, "high": 84.208, "low": 82.889999, "close": 83.987999, "volume": 28460}, "trend_line": 78.9928, "activity_lines": {"activity_5": 82.534134, "activity_10": 81.079019, "activity_20": 80.127153, "activity_30": 79.695871}, "trend_signal": 1, "fair_value": 72.37718, "relative_strength": 3.078459, "rate_of_change": 0.40215235569812613, "market_dynamics": 0.532275, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.956001, "high": 84.484001, "low": 83.515999, "close": 83.900002, "volume": 42276}, "trend_line": 79.276734, "activity_lines": {"activity_5": 83.199868, "activity_10": 81.775892, "activity_20": 80.53341, "activity_30": 80.012465}, "trend_signal": 1, "fair_value": 72.553141, "relative_strength": 3.219546, "rate_of_change": 0.35944288593391055, "market_dynamics": 0.768594, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.342003, "high": 84.342003, "low": 83.358002, "close": 84.047997, "volume": 14764}, "trend_line": 79.519534, "activity_lines": {"activity_5": 83.671867, "activity_10": 82.427127, "activity_20": 80.930991, "activity_30": 80.320288}, "trend_signal": 1, "fair_value": 72.728936, "relative_strength": 3.08218, "rate_of_change": 0.30626892374247955, "market_dynamics": 0.782816, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.199997, "high": 84.239998, "low": 83.108002, "close": 83.365997, "volume": 59171}, "trend_line": 79.730334, "activity_lines": {"activity_5": 83.699865, "activity_10": 82.833236, "activity_20": 81.237019, "activity_30": 80.568447}, "trend_signal": 1, "fair_value": 72.892346, "relative_strength": 3.115298, "rate_of_change": 0.2650920967419227, "market_dynamics": 1.000208, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.351997, "high": 84.938004, "low": 83.162003, "close": 84.627998, "volume": 29895}, "trend_line": 79.950733, "activity_lines": {"activity_5": 84.035731, "activity_10": 83.32989, "activity_20": 81.635085, "activity_30": 80.884426}, "trend_signal": 1, "fair_value": 73.062359, "relative_strength": 3.818685, "rate_of_change": 0.2764305490053515, "market_dynamics": 1.003867, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.788002, "high": 85.769997, "low": 84.568001, "close": 85.657997, "volume": 36268}, "trend_line": 80.239, "activity_lines": {"activity_5": 84.593064, "activity_10": 83.907417, "activity_20": 82.10259, "activity_30": 81.252636}, "trend_signal": 1, "fair_value": 73.235154, "relative_strength": 5.800403, "rate_of_change": 0.3605557937786571, "market_dynamics": 0.987653, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.512001, "high": 87.723999, "low": 86.391998, "close": 87.601997, "volume": 34620}, "trend_line": 80.544333, "activity_lines": {"activity_5": 85.687064, "activity_10": 84.723889, "activity_20": 82.731999, "activity_30": 81.727668}, "trend_signal": 1, "fair_value": 73.429808, "relative_strength": 5.431334, "rate_of_change": 0.3805294183626295, "market_dynamics": 1.148956, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.692001, "high": 89.098, "low": 87.010002, "close": 89.098, "volume": 36355}, "trend_line": 80.923733, "activity_lines": {"activity_5": 87.032931, "activity_10": 85.678762, "activity_20": 83.470723, "activity_30": 82.279518}, "trend_signal": 1, "fair_value": 73.61509, "relative_strength": 7.298025, "rate_of_change": 0.47104493372613065, "market_dynamics": 1.303532, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.148003, "high": 90.360001, "low": 89.098, "close": 90.234001, "volume": 53467}, "trend_line": 81.346466, "activity_lines": {"activity_5": 88.420799, "activity_10": 86.689272, "activity_20": 84.278504, "activity_30": 82.88018}, "trend_signal": 1, "fair_value": 73.806962, "relative_strength": 8.379022, "rate_of_change": 0.5223844530256755, "market_dynamics": 1.5906, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.461998, "high": 91.094002, "low": 89.862, "close": 90.751999, "volume": 44123}, "trend_line": 81.7398, "activity_lines": {"activity_5": 89.523466, "activity_10": 87.638326, "activity_20": 85.082085, "activity_30": 83.486989}, "trend_signal": 1, "fair_value": 74.001885, "relative_strength": 7.534086, "rate_of_change": 0.4835293029201733, "market_dynamics": 1.822085, "expectation": {"probability": 58.5963, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.328003, "high": 91.779999, "low": 89.227997, "close": 91.508003, "volume": 29825}, "trend_line": 82.116, "activity_lines": {"activity_5": 90.469867, "activity_10": 88.580254, "activity_20": 85.900952, "activity_30": 84.117195}, "trend_signal": 1, "fair_value": 74.209051, "relative_strength": 6.332443, "rate_of_change": 0.4602409107925358, "market_dynamics": 1.914628, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.334, "high": 92.019997, "low": 90.688004, "close": 91.860001, "volume": 119771}, "trend_line": 82.540733, "activity_lines": {"activity_5": 91.143601, "activity_10": 89.449454, "activity_20": 86.690162, "activity_30": 84.745841}, "trend_signal": 1, "fair_value": 74.422103, "relative_strength": 4.63168, "rate_of_change": 0.5172353743484868, "market_dynamics": 2.020615, "expectation": {"probability": 60.3979, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.029999, "high": 92.152, "low": 90.917999, "close": 91.666, "volume": 29039}, "trend_line": 82.980867, "activity_lines": {"activity_5": 91.468801, "activity_10": 90.138655, "activity_20": 87.40399, "activity_30": 85.334568}, "trend_signal": 1, "fair_value": 74.616821, "relative_strength": 3.720406, "rate_of_change": 0.5332324829245222, "market_dynamics": 1.958022, "expectation": {"probability": 60.0261, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.028, "high": 92.279999, "low": 90.718002, "close": 91.405998, "volume": 26245}, "trend_line": 83.445933, "activity_lines": {"activity_5": 91.536133, "activity_10": 90.642073, "activity_20": 88.025057, "activity_30": 85.878124}, "trend_signal": 1, "fair_value": 74.808564, "relative_strength": 2.596126, "rate_of_change": 0.5604496757065615, "market_dynamics": 1.875294, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.765999, "high": 94.510002, "low": 91.697998, "close": 94.216003, "volume": 18212}, "trend_line": 83.966133, "activity_lines": {"activity_5": 92.462001, "activity_10": 91.510219, "activity_20": 88.839076, "activity_30": 86.572968}, "trend_signal": 1, "fair_value": 75.012885, "relative_strength": 3.996451, "rate_of_change": 0.6233976675651798, "market_dynamics": 1.835691, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.197998, "high": 94.811996, "low": 93.767998, "close": 94.685997, "volume": 32047}, "trend_line": 84.429733, "activity_lines": {"activity_5": 93.313599, "activity_10": 92.289491, "activity_20": 89.624333, "activity_30": 87.264572}, "trend_signal": 1, "fair_value": 75.212436, "relative_strength": 2.696236, "rate_of_change": 0.552127367828169, "market_dynamics": 1.712474, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.174004, "high": 95.174004, "low": 92.75, "close": 93.445999, "volume": 34872}, "trend_line": 84.856666, "activity_lines": {"activity_5": 93.539999, "activity_10": 92.679163, "activity_20": 90.218514, "activity_30": 87.846266}, "trend_signal": 1, "fair_value": 75.398128, "relative_strength": 2.909497, "rate_of_change": 0.505666647080366, "market_dynamics": 1.599144, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.477997, "high": 94.910004, "low": 92.832001, "close": 94.344002, "volume": 30899}, "trend_line": 85.305467, "activity_lines": {"activity_5": 93.96, "activity_10": 93.125855, "activity_20": 90.8354, "activity_30": 88.458352}, "trend_signal": 1, "fair_value": 75.585282, "relative_strength": 5.037021, "rate_of_change": 0.5288930394696262, "market_dynamics": 1.562591, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.227997, "high": 94.598, "low": 91.199997, "close": 91.206001, "volume": 28500}, "trend_line": 85.7126, "activity_lines": {"activity_5": 93.155467, "activity_10": 92.906618, "activity_20": 91.088924, "activity_30": 88.839032}, "trend_signal": 1, "fair_value": 75.755282, "relative_strength": 2.414776, "rate_of_change": 0.4772648393097734, "market_dynamics": 1.097883, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.225998, "high": 93.178001, "low": 90.93, "close": 92.977997, "volume": 31438}, "trend_line": 86.1838, "activity_lines": {"activity_5": 92.954933, "activity_10": 92.991891, "activity_20": 91.465819, "activity_30": 89.307767}, "trend_signal": 1, "fair_value": 75.934744, "relative_strength": 1.743071, "rate_of_change": 0.5497441449681963, "market_dynamics": 0.625197, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.982002, "high": 93.225998, "low": 91.585999, "close": 92.547997, "volume": 17273}, "trend_line": 86.660733, "activity_lines": {"activity_5": 92.693599, "activity_10": 92.958508, "activity_20": 91.753295, "activity_30": 89.718361}, "trend_signal": 1, "fair_value": 76.110359, "relative_strength": 1.921702, "rate_of_change": 0.5533905443946406, "market_dynamics": 0.137062, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.019997, "high": 94.662003, "low": 92.949997, "close": 94.407997, "volume": 17930}, "trend_line": 87.144, "activity_lines": {"activity_5": 93.194798, "activity_10": 93.244399, "activity_20": 92.177152, "activity_30": 90.218184}, "trend_signal": 1, "fair_value": 76.304013, "relative_strength": -0.471492, "rate_of_change": 0.557653949222899, "market_dynamics": -0.326243, "expectation": {"probability": 57.4164, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.646004, "high": 95.487999, "low": 94.124001, "close": 95.043999, "volume": 27272}, "trend_line": 87.732599, "activity_lines": {"activity_5": 93.843865, "activity_10": 93.599599, "activity_20": 92.611542, "activity_30": 90.727862}, "trend_signal": 1, "fair_value": 76.502692, "relative_strength": 0.372989, "rate_of_change": 0.6754326172771365, "market_dynamics": -0.321085, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.230003, "high": 96.192001, "low": 95.0, "close": 95.351997, "volume": 27085}, "trend_line": 88.386799, "activity_lines": {"activity_5": 94.548931, "activity_10": 93.94938, "activity_20": 93.022904, "activity_30": 91.219436}, "trend_signal": 1, "fair_value": 76.699436, "relative_strength": 0.61074, "rate_of_change": 0.7456749343536523, "market_dynamics": -0.32287, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.442001, "high": 95.447998, "low": 93.697998, "close": 93.713997, "volume": 16377}, "trend_line": 88.884733, "activity_lines": {"activity_5": 94.431597, "activity_10": 93.929598, "activity_20": 93.221189, "activity_30": 91.563126}, "trend_signal": 1, "fair_value": 76.883987, "relative_strength": -0.180346, "rate_of_change": 0.5633578833418335, "market_dynamics": -0.347135, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.251999, "high": 96.772003, "low": 94.286003, "close": 96.772003, "volume": 33411}, "trend_line": 89.465133, "activity_lines": {"activity_5": 95.284533, "activity_10": 94.474944, "activity_20": 93.667447, "activity_30": 92.071982}, "trend_signal": 1, "fair_value": 77.08382, "relative_strength": 2.597867, "rate_of_change": 0.6529805292884183, "market_dynamics": -0.193989, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.973999, "high": 99.150002, "low": 96.758003, "close": 98.954002, "volume": 47674}, "trend_line": 90.088466, "activity_lines": {"activity_5": 96.5832, "activity_10": 95.37909, "activity_20": 94.26859, "activity_30": 92.684167}, "trend_signal": 1, "fair_value": 77.295179, "relative_strength": 7.85025, "rate_of_change": 0.6967328825186035, "market_dynamics": 0.06049, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.237999, "high": 100.440002, "low": 98.872002, "close": 99.933998, "volume": 39821}, "trend_line": 90.726333, "activity_lines": {"activity_5": 97.905467, "activity_10": 96.361272, "activity_20": 94.909009, "activity_30": 93.319363}, "trend_signal": 1, "fair_value": 77.505731, "relative_strength": 7.691042, "rate_of_change": 0.7080451342128525, "market_dynamics": 0.315837, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.751999, "high": 100.794998, "low": 99.246002, "close": 100.260002, "volume": 38330}, "trend_line": 91.345866, "activity_lines": {"activity_5": 99.010401, "activity_10": 97.301091, "activity_20": 95.528876, "activity_30": 93.934438}, "trend_signal": 1, "fair_value": 77.708962, "relative_strength": 7.357405, "rate_of_change": 0.6828590768680182, "market_dynamics": 0.688034, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.449997, "high": 100.25, "low": 99.143997, "close": 100.125, "volume": 37994}, "trend_line": 91.923366, "activity_lines": {"activity_5": 99.743134, "activity_10": 98.051745, "activity_20": 96.088142, "activity_30": 94.500834}, "trend_signal": 1, "fair_value": 77.908763, "relative_strength": 5.646114, "rate_of_change": 0.6322125185172589, "market_dynamics": 0.828498, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.360001, "high": 101.620003, "low": 100.245003, "close": 100.959999, "volume": 28458}, "trend_line": 92.489099, "activity_lines": {"activity_5": 100.3268, "activity_10": 98.824273, "activity_20": 96.682299, "activity_30": 95.083842}, "trend_signal": 1, "fair_value": 78.11357, "relative_strength": 4.753784, "rate_of_change": 0.6154398219055582, "market_dynamics": 0.863883, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.080002, "high": 101.644997, "low": 98.994003, "close": 98.994003, "volume": 28706}, "trend_line": 92.992233, "activity_lines": {"activity_5": 99.975934, "activity_10": 99.086401, "activity_20": 97.044209, "activity_30": 95.503514}, "trend_signal": 1, "fair_value": 78.298083, "relative_strength": 5.746699, "rate_of_change": 0.5439927574599931, "market_dynamics": 0.747769, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.171997, "high": 100.519997, "low": 97.442001, "close": 98.082001, "volume": 40479}, "trend_line": 93.460033, "activity_lines": {"activity_5": 99.318401, "activity_10": 99.099328, "activity_20": 97.28529, "activity_30": 95.831886}, "trend_signal": 1, "fair_value": 78.481135, "relative_strength": 3.200084, "rate_of_change": 0.5030527657078596, "market_dynamics": 0.664731, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.762001, "high": 100.695, "low": 94.947998, "close": 95.208, "volume": 46263}, "trend_line": 93.854766, "activity_lines": {"activity_5": 97.826334, "activity_10": 98.534473, "activity_20": 97.222105, "activity_30": 95.944658}, "trend_signal": 1, "fair_value": 78.638481, "relative_strength": 4.298567, "rate_of_change": 0.42235486905937886, "market_dynamics": 0.315996, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.825996, "high": 95.739998, "low": 90.711998, "close": 95.339996, "volume": 141661}, "trend_line": 94.211833, "activity_lines": {"activity_5": 96.715066, "activity_10": 97.996236, "activity_20": 97.153385, "activity_30": 96.040479}, "trend_signal": 1, "fair_value": 78.794442, "relative_strength": 3.916005, "rate_of_change": 0.3804463163863204, "market_dynamics": -0.039959, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.730003, "high": 99.010002, "low": 95.300003, "close": 98.580002, "volume": 44075}, "trend_line": 94.642566, "activity_lines": {"activity_5": 97.0028, "activity_10": 98.017527, "activity_20": 97.387886, "activity_30": 96.322297}, "trend_signal": 1, "fair_value": 78.969558, "relative_strength": 3.774776, "rate_of_change": 0.4571962844624874, "market_dynamics": -0.259907, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.388, "high": 99.244003, "low": 98.281998, "close": 98.414001, "volume": 18166}, "trend_line": 95.002967, "activity_lines": {"activity_5": 97.393867, "activity_10": 97.975764, "activity_20": 97.588033, "activity_30": 96.565615}, "trend_signal": 1, "fair_value": 79.14075, "relative_strength": 1.777092, "rate_of_change": 0.38080222803764213, "market_dynamics": -0.583903, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.580002, "high": 99.730003, "low": 98.127998, "close": 99.064003, "volume": 27857}, "trend_line": 95.335167, "activity_lines": {"activity_5": 98.040268, "activity_10": 98.062001, "activity_20": 97.826429, "activity_30": 96.827617}, "trend_signal": 1, "fair_value": 79.316135, "relative_strength": 0.913207, "rate_of_change": 0.3496732896773637, "market_dynamics": -0.59438, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.697998, "high": 99.972, "low": 95.596001, "close": 95.746002, "volume": 35931}, "trend_line": 95.5189, "activity_lines": {"activity_5": 97.515202, "activity_10": 97.560783, "activity_20": 97.726348, "activity_30": 96.854123}, "trend_signal": 1, "fair_value": 79.473532, "relative_strength": 0.717043, "rate_of_change": 0.19272321618737365, "market_dynamics": -0.768015, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.260002, "high": 99.417999, "low": 96.236, "close": 99.417999, "volume": 43982}, "trend_line": 95.807767, "activity_lines": {"activity_5": 98.178268, "activity_10": 97.809273, "activity_20": 97.954362, "activity_30": 97.105678}, "trend_signal": 1, "fair_value": 79.655352, "relative_strength": 2.270352, "rate_of_change": 0.30241868363224056, "market_dynamics": -0.843257, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.099998, "high": 100.574997, "low": 98.650002, "close": 99.970001, "volume": 42171}, "trend_line": 96.089833, "activity_lines": {"activity_5": 98.753468, "activity_10": 98.170983, "activity_20": 98.204282, "activity_30": 97.374209}, "trend_signal": 1, "fair_value": 79.839429, "relative_strength": 2.625213, "rate_of_change": 0.29440828111566403, "market_dynamics": -0.819632, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.224998, "high": 101.480003, "low": 100.099998, "close": 100.900002, "volume": 37256}, "trend_line": 96.391167, "activity_lines": {"activity_5": 99.546001, "activity_10": 98.719783, "activity_20": 98.507429, "activity_30": 97.684542}, "trend_signal": 1, "fair_value": 80.036891, "relative_strength": -0.44966, "rate_of_change": 0.31359613248573043, "market_dynamics": -0.806009, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.580002, "high": 102.684998, "low": 100.089996, "close": 102.035004, "volume": 73732}, "trend_line": 96.7368, "activity_lines": {"activity_5": 100.551135, "activity_10": 99.440293, "activity_20": 98.887758, "activity_30": 98.048661}, "trend_signal": 1, "fair_value": 80.23291, "relative_strength": 2.451776, "rate_of_change": 0.3585733120131293, "market_dynamics": -0.503007, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.580002, "high": 104.150002, "low": 101.529999, "close": 104.014999, "volume": 66371}, "trend_line": 97.1571, "activity_lines": {"activity_5": 102.018201, "activity_10": 100.448929, "activity_20": 99.423368, "activity_30": 98.518222}, "trend_signal": 1, "fair_value": 80.435481, "relative_strength": 3.035831, "rate_of_change": 0.43447788225370015, "market_dynamics": -0.148762, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.324997, "high": 106.389999, "low": 104.260002, "close": 105.764999, "volume": 55027}, "trend_line": 97.542067, "activity_lines": {"activity_5": 103.517334, "activity_10": 101.615619, "activity_20": 100.084391, "activity_30": 99.07357}, "trend_signal": 1, "fair_value": 80.643641, "relative_strength": 3.200607, "rate_of_change": 0.3962314642985466, "market_dynamics": 0.27066, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.875, "high": 106.364998, "low": 105.290001, "close": 105.860001, "volume": 49873}, "trend_line": 97.914533, "activity_lines": {"activity_5": 104.625001, "activity_10": 102.610037, "activity_20": 100.697077, "activity_30": 99.610211}, "trend_signal": 1, "fair_value": 80.842923, "relative_strength": 4.212896, "rate_of_change": 0.3818516579108405, "market_dynamics": 0.702037, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.945, "high": 106.0, "low": 103.175003, "close": 104.055, "volume": 65196}, "trend_line": 98.268167, "activity_lines": {"activity_5": 104.738334, "activity_10": 103.14391, "activity_20": 101.094582, "activity_30": 100.00637}, "trend_signal": 1, "fair_value": 81.018801, "relative_strength": 3.462811, "rate_of_change": 0.3611659976971953, "market_dynamics": 0.921451, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.230003, "high": 109.635002, "low": 102.699997, "close": 109.635002, "volume": 74920}, "trend_line": 98.777867, "activity_lines": {"activity_5": 106.501334, "activity_10": 104.589764, "activity_20": 101.999225, "activity_30": 100.739715}, "trend_signal": 1, "fair_value": 81.228487, "relative_strength": 9.035853, "rate_of_change": 0.518682718483998, "market_dynamics": 1.178888, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.294998, "high": 112.0, "low": 109.334999, "close": 109.334999, "volume": 138522}, "trend_line": 99.382167, "activity_lines": {"activity_5": 107.657667, "activity_10": 105.788873, "activity_20": 102.829101, "activity_30": 101.42082}, "trend_signal": 1, "fair_value": 81.42725, "relative_strength": 8.504733, "rate_of_change": 0.6117767252455399, "market_dynamics": 1.38089, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.375, "high": 112.775002, "low": 108.330002, "close": 112.410004, "volume": 102452}, "trend_line": 100.0299, "activity_lines": {"activity_5": 109.484335, "activity_10": 107.300001, "activity_20": 103.90862, "activity_30": 102.261326}, "trend_signal": 1, "fair_value": 81.657314, "relative_strength": 10.596002, "rate_of_change": 0.6517597870450967, "market_dynamics": 1.553793, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.5, "high": 112.595001, "low": 111.300003, "close": 112.224998, "volume": 87943}, "trend_line": 100.6858, "activity_lines": {"activity_5": 110.806334, "activity_10": 108.541273, "activity_20": 104.91202, "activity_30": 103.048106}, "trend_signal": 1, "fair_value": 81.891744, "relative_strength": 8.412361, "rate_of_change": 0.6557039445205909, "market_dynamics": 1.714477, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.709999, "high": 113.779999, "low": 112.370003, "close": 113.160004, "volume": 84005}, "trend_line": 101.310867, "activity_lines": {"activity_5": 112.015668, "activity_10": 109.729728, "activity_20": 105.950825, "activity_30": 103.852893}, "trend_signal": 1, "fair_value": 82.117487, "relative_strength": 5.016022, "rate_of_change": 0.6208094885276786, "market_dynamics": 1.670098, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.275002, "high": 113.910004, "low": 112.290001, "close": 113.260002, "volume": 64999}, "trend_line": 101.918067, "activity_lines": {"activity_5": 112.651335, "activity_10": 110.713456, "activity_20": 106.931696, "activity_30": 104.623805}, "trend_signal": 1, "fair_value": 82.34609, "relative_strength": 4.794491, "rate_of_change": 0.5993434050860424, "market_dynamics": 1.586716, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.169998, "high": 113.769997, "low": 109.745003, "close": 112.32, "volume": 70640}, "trend_line": 102.483667, "activity_lines": {"activity_5": 112.732001, "activity_10": 111.322183, "activity_20": 107.750768, "activity_30": 105.294898}, "trend_signal": 1, "fair_value": 82.560833, "relative_strength": 6.406535, "rate_of_change": 0.554955580152441, "market_dynamics": 1.428423, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.440002, "high": 113.625, "low": 111.815002, "close": 112.470001, "volume": 30646}, "trend_line": 103.108868, "activity_lines": {"activity_5": 112.663668, "activity_10": 111.807183, "activity_20": 108.502639, "activity_30": 105.939177}, "trend_signal": 1, "fair_value": 82.770128, "relative_strength": 5.78377, "rate_of_change": 0.6100494042626364, "market_dynamics": 1.258897, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.290001, "high": 113.195, "low": 111.275002, "close": 113.125, "volume": 54616}, "trend_line": 103.653967, "activity_lines": {"activity_5": 112.809667, "activity_10": 112.289365, "activity_20": 109.23532, "activity_30": 106.585379}, "trend_signal": 1, "fair_value": 82.996532, "relative_strength": 6.564135, "rate_of_change": 0.5286635481246805, "market_dynamics": 1.136708, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.175003, "high": 113.800003, "low": 111.449997, "close": 111.669998, "volume": 53540}, "trend_line": 104.077834, "activity_lines": {"activity_5": 112.410666, "activity_10": 112.37491, "activity_20": 109.760167, "activity_30": 107.102543}, "trend_signal": 1, "fair_value": 83.221686, "relative_strength": 3.416257, "rate_of_change": 0.40892501490078176, "market_dynamics": 0.851637, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.544998, "high": 114.705002, "low": 110.955002, "close": 114.584999, "volume": 59573}, "trend_line": 104.566201, "activity_lines": {"activity_5": 113.082666, "activity_10": 112.852, "activity_20": 110.49951, "activity_30": 107.780424}, "trend_signal": 1, "fair_value": 83.478423, "relative_strength": 2.506633, "rate_of_change": 0.46923247845454863, "market_dynamics": 0.687156, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.440002, "high": 115.245003, "low": 113.665001, "close": 114.419998, "volume": 122784}, "trend_line": 105.038201, "activity_lines": {"activity_5": 113.611332, "activity_10": 113.209091, "activity_20": 111.149229, "activity_30": 108.416153}, "trend_signal": 1, "fair_value": 83.739128, "relative_strength": -0.058474, "rate_of_change": 0.45138868533628207, "market_dynamics": 0.638251, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.815002, "high": 115.849998, "low": 110.730003, "close": 115.510002, "volume": 78483}, "trend_line": 105.551034, "activity_lines": {"activity_5": 114.363333, "activity_10": 113.671909, "activity_20": 111.813834, "activity_30": 109.091753}, "trend_signal": 1, "fair_value": 84.006103, "relative_strength": -0.688936, "rate_of_change": 0.48823475184994886, "market_dynamics": 0.480688, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.245003, "high": 115.445, "low": 113.245003, "close": 114.919998, "volume": 61337}, "trend_line": 106.016367, "activity_lines": {"activity_5": 114.715999, "activity_10": 113.97109, "activity_20": 112.345619, "activity_30": 109.696203}, "trend_signal": 1, "fair_value": 84.266462, "relative_strength": -1.425478, "rate_of_change": 0.4408606740887077, "market_dynamics": 0.429602, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.275002, "high": 115.690002, "low": 114.099998, "close": 114.485001, "volume": 86571}, "trend_line": 106.532734, "activity_lines": {"activity_5": 114.804, "activity_10": 114.142182, "activity_20": 112.764786, "activity_30": 110.242566}, "trend_signal": 1, "fair_value": 84.535199, "relative_strength": -4.893166, "rate_of_change": 0.48706347388795396, "market_dynamics": 0.248594, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.93, "high": 115.839996, "low": 114.345001, "close": 114.504997, "volume": 41448}, "trend_line": 107.080167, "activity_lines": {"activity_5": 114.710999, "activity_10": 114.292817, "activity_20": 113.121167, "activity_30": 110.756906}, "trend_signal": 1, "fair_value": 84.800141, "relative_strength": -3.872609, "rate_of_change": 0.5138636543393301, "market_dynamics": -0.053885, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.275002, "high": 113.650002, "low": 110.544998, "close": 111.32, "volume": 64401}, "trend_line": 107.617234, "activity_lines": {"activity_5": 113.561666, "activity_10": 113.841727, "activity_20": 113.114833, "activity_30": 111.030443}, "trend_signal": 1, "fair_value": 85.03791, "relative_strength": -7.55898, "rate_of_change": 0.5015559977600644, "market_dynamics": -0.376753, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.834999, "high": 112.834999, "low": 103.150002, "close": 103.175003, "volume": 134503}, "trend_line": 107.878401, "activity_lines": {"activity_5": 109.904, "activity_10": 111.927909, "activity_20": 112.298, "activity_30": 110.743848}, "trend_signal": 1, "fair_value": 85.229006, "relative_strength": -15.825747, "rate_of_change": 0.24268139060329352, "market_dynamics": -0.603593, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.315002, "high": 104.315002, "low": 100.160004, "close": 101.669998, "volume": 167643}, "trend_line": 107.981401, "activity_lines": {"activity_5": 106.567, "activity_10": 109.909454, "activity_20": 111.350167, "activity_30": 110.343306}, "trend_signal": 0, "fair_value": 85.395442, "relative_strength": -16.77155, "rate_of_change": 0.09547787049606773, "market_dynamics": -0.771197, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.504997, "high": 103.849998, "low": 100.945, "close": 102.699997, "volume": 79028}, "trend_line": 108.124267, "activity_lines": {"activity_5": 104.456666, "activity_10": 108.286545, "activity_20": 110.520381, "activity_30": 110.00257}, "trend_signal": 0, "fair_value": 85.555481, "relative_strength": -15.368055, "rate_of_change": 0.13230611816195822, "market_dynamics": -0.924734, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.949997, "high": 105.675003, "low": 101.705002, "close": 101.705002, "volume": 74542}, "trend_line": 108.2123, "activity_lines": {"activity_5": 102.800333, "activity_10": 106.645818, "activity_20": 109.602285, "activity_30": 109.588424}, "trend_signal": 0, "fair_value": 85.710436, "relative_strength": -14.398994, "rate_of_change": 0.08141835541876627, "market_dynamics": -0.977672, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.635002, "high": 102.775002, "low": 92.0, "close": 92.741997, "volume": 101364}, "trend_line": 108.112167, "activity_lines": {"activity_5": 99.009666, "activity_10": 103.609636, "activity_20": 107.868333, "activity_30": 108.59034}, "trend_signal": 0, "fair_value": 85.80259, "relative_strength": -14.860445, "rate_of_change": -0.0925338431952741, "market_dynamics": -1.02955, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.688004, "high": 97.382004, "low": 86.028, "close": 91.314003, "volume": 187431}, "trend_line": 107.842034, "activity_lines": {"activity_5": 95.981533, "activity_10": 100.707963, "activity_20": 106.077395, "activity_30": 107.506587}, "trend_signal": 0, "fair_value": 85.890269, "relative_strength": -14.828216, "rate_of_change": -0.24986364393195568, "market_dynamics": -1.02955, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.585999, "high": 95.248001, "low": 91.314003, "close": 91.688004, "volume": 41693}, "trend_line": 107.565967, "activity_lines": {"activity_5": 93.868802, "activity_10": 98.314219, "activity_20": 104.422533, "activity_30": 106.464392}, "trend_signal": 0, "fair_value": 85.99068, "relative_strength": -17.587296, "rate_of_change": -0.2559920188448946, "market_dynamics": -1.07839, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.396004, "high": 95.888, "low": 89.017998, "close": 94.994003, "volume": 61154}, "trend_line": 107.3691, "activity_lines": {"activity_5": 93.523536, "activity_10": 96.943965, "activity_20": 103.180324, "activity_30": 105.653297}, "trend_signal": 0, "fair_value": 86.113154, "relative_strength": -18.340929, "rate_of_change": -0.1830197835715059, "market_dynamics": -1.097972, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.893997, "high": 98.625999, "low": 94.388, "close": 98.625999, "volume": 47128}, "trend_line": 107.255467, "activity_lines": {"activity_5": 94.902668, "activity_10": 96.588455, "activity_20": 102.370524, "activity_30": 105.089226}, "trend_signal": 0, "fair_value": 86.272295, "relative_strength": -18.057083, "rate_of_change": -0.10583398761841833, "market_dynamics": -1.106567, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.396004, "high": 99.821999, "low": 97.101997, "close": 99.160004, "volume": 68581}, "trend_line": 107.093634, "activity_lines": {"activity_5": 96.665069, "activity_10": 96.618747, "activity_20": 101.681267, "activity_30": 104.566938}, "trend_signal": 0, "fair_value": 86.438974, "relative_strength": -18.81785, "rate_of_change": -0.15088554879911292, "market_dynamics": -1.115018, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.824997, "high": 104.900002, "low": 102.724998, "close": 104.900002, "volume": 54109}, "trend_line": 107.064801, "activity_lines": {"activity_5": 99.912936, "activity_10": 97.913765, "activity_20": 101.601344, "activity_30": 104.425414}, "trend_signal": 0, "fair_value": 86.665436, "relative_strength": -14.877008, "rate_of_change": -0.026923168934571473, "market_dynamics": -0.866926, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.690002, "high": 104.555, "low": 100.150002, "close": 100.949997, "volume": 51882}, "trend_line": 106.901134, "activity_lines": {"activity_5": 100.9384, "activity_10": 98.459237, "activity_20": 101.181277, "activity_30": 104.03091}, "trend_signal": 0, "fair_value": 86.844282, "relative_strength": -17.350402, "rate_of_change": -0.152867234115537, "market_dynamics": -0.654124, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.580002, "high": 104.900002, "low": 101.580002, "close": 102.474998, "volume": 30892}, "trend_line": 106.848467, "activity_lines": {"activity_5": 101.854733, "activity_10": 99.295073, "activity_20": 100.964424, "activity_30": 103.745353}, "trend_signal": 0, "fair_value": 87.035006, "relative_strength": -17.142722, "rate_of_change": -0.04926701713005174, "market_dynamics": -0.437378, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.785004, "high": 104.224998, "low": 101.230003, "close": 103.775002, "volume": 36025}, "trend_line": 106.653134, "activity_lines": {"activity_5": 102.705667, "activity_10": 100.371364, "activity_20": 100.915167, "activity_30": 103.547065}, "trend_signal": 0, "fair_value": 87.248821, "relative_strength": -16.858236, "rate_of_change": -0.18281310484314678, "market_dynamics": -0.20346, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.709999, "high": 104.440002, "low": 101.955002, "close": 102.620003, "volume": 26414}, "trend_line": 106.4293, "activity_lines": {"activity_5": 102.828334, "activity_10": 101.200019, "activity_20": 100.807387, "activity_30": 103.286863}, "trend_signal": 0, "fair_value": 87.479756, "relative_strength": -14.665758, "rate_of_change": -0.20987100107156395, "market_dynamics": -0.086257, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.514999, "high": 103.32, "low": 102.0, "close": 102.550003, "volume": 30144}, "trend_line": 106.100634, "activity_lines": {"activity_5": 102.697002, "activity_10": 101.836347, "activity_20": 100.74913, "activity_30": 103.036586}, "trend_signal": 0, "fair_value": 87.689564, "relative_strength": -13.758866, "rate_of_change": -0.3088115772630266, "market_dynamics": 0.058964, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.339996, "high": 104.199997, "low": 102.300003, "close": 104.199997, "volume": 48825}, "trend_line": 105.833134, "activity_lines": {"activity_5": 103.272334, "activity_10": 102.568382, "activity_20": 100.909729, "activity_30": 102.913964}, "trend_signal": 0, "fair_value": 87.914718, "relative_strength": -14.485008, "rate_of_change": -0.2521191343682247, "market_dynamics": 0.209902, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.324997, "high": 105.519997, "low": 103.349998, "close": 104.68, "volume": 28590}, "trend_line": 105.550467, "activity_lines": {"activity_5": 103.791, "activity_10": 103.1602, "activity_20": 101.167091, "activity_30": 102.839568}, "trend_signal": 0, "fair_value": 88.117936, "relative_strength": -12.866788, "rate_of_change": -0.2670874321835764, "market_dynamics": 0.276758, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.084999, "high": 106.294998, "low": 104.82, "close": 105.720001, "volume": 23784}, "trend_line": 105.299134, "activity_lines": {"activity_5": 104.509334, "activity_10": 103.765, "activity_20": 101.570191, "activity_30": 102.850506}, "trend_signal": 0, "fair_value": 88.33009, "relative_strength": -13.35991, "rate_of_change": -0.23811642633471483, "market_dynamics": 0.382641, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.474998, "high": 107.425003, "low": 104.915001, "close": 106.839996, "volume": 24864}, "trend_line": 105.116467, "activity_lines": {"activity_5": 105.471332, "activity_10": 104.444454, "activity_20": 102.121791, "activity_30": 102.949916}, "trend_signal": 0, "fair_value": 88.541654, "relative_strength": -12.213297, "rate_of_change": -0.17347436114716294, "market_dynamics": 0.475259, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.135002, "high": 107.635002, "low": 106.040001, "close": 107.510002, "volume": 30166}, "trend_line": 104.951133, "activity_lines": {"activity_5": 106.375333, "activity_10": 105.106091, "activity_20": 102.758534, "activity_30": 103.104338}, "trend_signal": 0, "fair_value": 88.741628, "relative_strength": -11.097758, "rate_of_change": -0.15728648870971038, "market_dynamics": 0.549888, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.285004, "high": 111.269997, "low": 106.199997, "close": 106.754997, "volume": 57707}, "trend_line": 104.7388, "activity_lines": {"activity_5": 106.696999, "activity_10": 105.582999, "activity_20": 103.302729, "activity_30": 103.220716}, "trend_signal": 0, "fair_value": 88.932148, "relative_strength": -8.445361, "rate_of_change": -0.2023160626574665, "market_dynamics": 0.740588, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.964996, "high": 109.0, "low": 106.964996, "close": 108.019997, "volume": 42183}, "trend_line": 104.617133, "activity_lines": {"activity_5": 107.269998, "activity_10": 106.184363, "activity_20": 103.943185, "activity_30": 103.432406}, "trend_signal": 0, "fair_value": 89.119968, "relative_strength": -9.86915, "rate_of_change": -0.11616230088563378, "market_dynamics": 0.85719, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.605003, "high": 109.93, "low": 108.419998, "close": 109.010002, "volume": 52541}, "trend_line": 104.4313, "activity_lines": {"activity_5": 107.950333, "activity_10": 106.864908, "activity_20": 104.652595, "activity_30": 103.715817}, "trend_signal": 0, "fair_value": 89.305673, "relative_strength": -9.458837, "rate_of_change": -0.17763151662739826, "market_dynamics": 1.108912, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.050003, "high": 109.514999, "low": 107.800003, "close": 109.410004, "volume": 24186}, "trend_line": 104.2643, "activity_lines": {"activity_5": 108.544668, "activity_10": 107.523, "activity_20": 105.365315, "activity_30": 104.037024}, "trend_signal": 0, "fair_value": 89.504737, "relative_strength": -8.86029, "rate_of_change": -0.1599137423358585, "market_dynamics": 1.206817, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.095001, "high": 110.654999, "low": 109.055, "close": 109.175003, "volume": 26444}, "trend_line": 104.053134, "activity_lines": {"activity_5": 108.889335, "activity_10": 108.01491, "activity_20": 105.976281, "activity_30": 104.353844}, "trend_signal": 1, "fair_value": 89.716231, "relative_strength": -7.058726, "rate_of_change": -0.20252953311920355, "market_dynamics": 1.344918, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.084999, "high": 110.57, "low": 108.165001, "close": 109.089996, "volume": 43835}, "trend_line": 103.8588, "activity_lines": {"activity_5": 109.094667, "activity_10": 108.370909, "activity_20": 106.4941, "activity_30": 104.678802}, "trend_signal": 1, "fair_value": 89.922231, "relative_strength": -5.705319, "rate_of_change": -0.1867641968381248, "market_dynamics": 1.540294, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.635002, "high": 111.389999, "low": 109.330002, "close": 111.279999, "volume": 33254}, "trend_line": 103.751967, "activity_lines": {"activity_5": 109.874333, "activity_10": 109.036182, "activity_20": 107.137624, "activity_30": 105.157589}, "trend_signal": 1, "fair_value": 90.166128, "relative_strength": -3.989135, "rate_of_change": -0.10286369570995317, "market_dynamics": 1.608842, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.364998, "high": 112.175003, "low": 110.260002, "close": 111.93, "volume": 61672}, "trend_line": 103.666134, "activity_lines": {"activity_5": 110.653333, "activity_10": 109.699636, "activity_20": 107.7655, "activity_30": 105.685204}, "trend_signal": 1, "fair_value": 90.420013, "relative_strength": -2.95736, "rate_of_change": -0.08272903394688781, "market_dynamics": 1.893337, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.199997, "high": 112.690002, "low": 111.535004, "close": 112.139999, "volume": 34182}, "trend_line": 103.693467, "activity_lines": {"activity_5": 111.307666, "activity_10": 110.288363, "activity_20": 108.350024, "activity_30": 106.231905}, "trend_signal": 1, "fair_value": 90.682231, "relative_strength": -3.010164, "rate_of_change": 0.026366373419499486, "market_dynamics": 1.958437, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.644997, "high": 113.900002, "low": 111.550003, "close": 113.764999, "volume": 43314}, "trend_line": 104.046467, "activity_lines": {"activity_5": 112.321666, "activity_10": 111.076181, "activity_20": 109.0275, "activity_30": 106.881682}, "trend_signal": 1, "fair_value": 90.953237, "relative_strength": -3.931049, "rate_of_change": 0.34042646100357377, "market_dynamics": 1.996567, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.095001, "high": 115.769997, "low": 113.0, "close": 113.0, "volume": 38926}, "trend_line": 104.424134, "activity_lines": {"activity_5": 112.774666, "activity_10": 111.611181, "activity_20": 109.589904, "activity_30": 107.459329}, "trend_signal": 1, "fair_value": 91.223417, "relative_strength": -3.766925, "rate_of_change": 0.3629791677597166, "market_dynamics": 1.963594, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.334999, "high": 114.584999, "low": 110.610001, "close": 112.209999, "volume": 56714}, "trend_line": 104.741134, "activity_lines": {"activity_5": 112.703666, "activity_10": 111.889, "activity_20": 110.01969, "activity_30": 107.961643}, "trend_signal": 1, "fair_value": 91.481404, "relative_strength": -2.533779, "rate_of_change": 0.303569670972811, "market_dynamics": 1.831053, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.769997, "high": 115.370003, "low": 113.510002, "close": 114.754997, "volume": 32184}, "trend_line": 105.176133, "activity_lines": {"activity_5": 113.418999, "activity_10": 112.553363, "activity_20": 110.645499, "activity_30": 108.607699}, "trend_signal": 1, "fair_value": 91.742257, "relative_strength": -1.728934, "rate_of_change": 0.41530865991959814, "market_dynamics": 1.719542, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.809998, "high": 118.135002, "low": 116.559998, "close": 117.565002, "volume": 24485}, "trend_line": 106.003567, "activity_lines": {"activity_5": 114.882666, "activity_10": 113.624181, "activity_20": 111.486642, "activity_30": 109.40698}, "trend_signal": 1, "fair_value": 92.036289, "relative_strength": 2.063213, "rate_of_change": 0.7867127041075098, "market_dynamics": 1.601341, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.660004, "high": 118.445, "low": 113.805, "close": 113.805, "volume": 70278}, "trend_line": 106.753267, "activity_lines": {"activity_5": 114.731333, "activity_10": 113.86309, "activity_20": 111.898523, "activity_30": 109.910299}, "trend_signal": 1, "fair_value": 92.296821, "relative_strength": 0.780402, "rate_of_change": 0.7072403516383463, "market_dynamics": 1.500505, "expectation": {"probability": 61.3288, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.135002, "high": 117.790001, "low": 113.360001, "close": 115.32, "volume": 84050}, "trend_line": 107.541, "activity_lines": {"activity_5": 115.082333, "activity_10": 114.293272, "activity_20": 112.401095, "activity_30": 110.462991}, "trend_signal": 1, "fair_value": 92.568026, "relative_strength": 1.160511, "rate_of_change": 0.7379006021426987, "market_dynamics": 1.447755, "expectation": {"probability": 60.3915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.699997, "high": 116.474998, "low": 112.175003, "close": 113.510002, "volume": 41095}, "trend_line": 108.1582, "activity_lines": {"activity_5": 114.675334, "activity_10": 114.281091, "activity_20": 112.678333, "activity_30": 110.848088}, "trend_signal": 1, "fair_value": 92.821398, "relative_strength": 3.331722, "rate_of_change": 0.573920644219411, "market_dynamics": 1.110028, "expectation": {"probability": 61.1965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.214996, "high": 117.260002, "low": 113.705002, "close": 117.0, "volume": 38927}, "trend_line": 108.770667, "activity_lines": {"activity_5": 115.345001, "activity_10": 114.862909, "activity_20": 113.245905, "activity_30": 111.418527}, "trend_signal": 1, "fair_value": 93.098962, "relative_strength": 3.519119, "rate_of_change": 0.5662695939836365, "market_dynamics": 0.922114, "expectation": {"probability": 60.412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.300003, "high": 117.410004, "low": 115.805, "close": 117.135002, "volume": 71747}, "trend_line": 109.369833, "activity_lines": {"activity_5": 115.910001, "activity_10": 115.377091, "activity_20": 113.772619, "activity_30": 111.958161}, "trend_signal": 1, "fair_value": 93.388635, "relative_strength": 3.096028, "rate_of_change": 0.5508525565996545, "market_dynamics": 0.871564, "expectation": {"probability": 60.7405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.135002, "high": 117.214996, "low": 115.195, "close": 115.269997, "volume": 27347}, "trend_line": 109.7155, "activity_lines": {"activity_5": 115.882, "activity_10": 115.461364, "activity_20": 114.07269, "activity_30": 112.338817}, "trend_signal": 1, "fair_value": 93.682917, "relative_strength": 1.112916, "rate_of_change": 0.31605333072055247, "market_dynamics": 0.449124, "expectation": {"probability": 61.6993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.815002, "high": 116.035004, "low": 113.900002, "close": 115.720001, "volume": 23863}, "trend_line": 110.207833, "activity_lines": {"activity_5": 115.906333, "activity_10": 115.600091, "activity_20": 114.378667, "activity_30": 112.726204}, "trend_signal": 1, "fair_value": 93.982455, "relative_strength": 1.447691, "rate_of_change": 0.4487360491452784, "market_dynamics": 0.339947, "expectation": {"probability": 60.5321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.055, "high": 116.269997, "low": 115.665001, "close": 116.264999, "volume": 13734}, "trend_line": 110.6675, "activity_lines": {"activity_5": 116.085666, "activity_10": 115.788455, "activity_20": 114.693857, "activity_30": 113.116989}, "trend_signal": 1, "fair_value": 94.288436, "relative_strength": 2.064894, "rate_of_change": 0.4170910428844112, "market_dynamics": 0.065097, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.665001, "high": 116.875, "low": 115.514999, "close": 115.785004, "volume": 41939}, "trend_line": 111.067833, "activity_lines": {"activity_5": 115.921334, "activity_10": 115.815819, "activity_20": 114.924072, "activity_30": 113.447151}, "trend_signal": 1, "fair_value": 94.583237, "relative_strength": 1.219289, "rate_of_change": 0.3617439627713549, "market_dynamics": -0.301347, "expectation": {"probability": 62.9726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.695, "high": 118.839996, "low": 116.684998, "close": 118.699997, "volume": 24799}, "trend_line": 111.603833, "activity_lines": {"activity_5": 116.809666, "activity_10": 116.354455, "activity_20": 115.399643, "activity_30": 113.939548}, "trend_signal": 1, "fair_value": 94.893391, "relative_strength": 1.144964, "rate_of_change": 0.48258796946187055, "market_dynamics": -0.258117, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.855003, "high": 119.370003, "low": 117.474998, "close": 119.089996, "volume": 29505}, "trend_line": 112.155166, "activity_lines": {"activity_5": 117.723665, "activity_10": 116.943363, "activity_20": 115.868119, "activity_30": 114.422527}, "trend_signal": 1, "fair_value": 95.211404, "relative_strength": 1.660639, "rate_of_change": 0.49400901848953493, "market_dynamics": -0.125569, "expectation": {"probability": 60.706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.495003, "high": 117.75, "low": 114.889999, "close": 116.889999, "volume": 31626}, "trend_line": 112.578166, "activity_lines": {"activity_5": 117.649665, "activity_10": 117.036181, "activity_20": 116.079857, "activity_30": 114.728}, "trend_signal": 1, "fair_value": 95.500942, "relative_strength": 1.647128, "rate_of_change": 0.3771560553884801, "market_dynamics": -0.123738, "expectation": {"probability": 63.0702, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.964996, "high": 116.779999, "low": 114.400002, "close": 116.065002, "volume": 22969}, "trend_line": 112.957666, "activity_lines": {"activity_5": 117.222666, "activity_10": 116.950454, "activity_20": 116.175881, "activity_30": 114.952957}, "trend_signal": 1, "fair_value": 95.771346, "relative_strength": 2.66848, "rate_of_change": 0.33709911387258457, "market_dynamics": -0.250314, "expectation": {"probability": 62.4821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.260002, "high": 117.875, "low": 114.315002, "close": 116.040001, "volume": 32851}, "trend_line": 113.301666, "activity_lines": {"activity_5": 116.800667, "activity_10": 116.813727, "activity_20": 116.246738, "activity_30": 115.151817}, "trend_signal": 1, "fair_value": 96.046115, "relative_strength": 2.135605, "rate_of_change": 0.30453887034103033, "market_dynamics": -0.457763, "expectation": {"probability": 62.1255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.254997, "high": 116.980003, "low": 113.959999, "close": 114.800003, "volume": 68110}, "trend_line": 113.567, "activity_lines": {"activity_5": 115.948335, "activity_10": 116.469, "activity_20": 116.179929, "activity_30": 115.248484}, "trend_signal": 1, "fair_value": 96.315154, "relative_strength": 0.460488, "rate_of_change": 0.2341836703442611, "market_dynamics": -0.688626, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.800003, "high": 116.5, "low": 114.199997, "close": 116.324997, "volume": 62475}, "trend_line": 113.860833, "activity_lines": {"activity_5": 115.864334, "activity_10": 116.444, "activity_20": 116.24569, "activity_30": 115.426419}, "trend_signal": 1, "fair_value": 96.599955, "relative_strength": 0.626191, "rate_of_change": 0.25873096938371754, "market_dynamics": -0.722412, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.614998, "high": 117.125, "low": 115.0, "close": 115.644997, "volume": 31121}, "trend_line": 114.157166, "activity_lines": {"activity_5": 115.737999, "activity_10": 116.276181, "activity_20": 116.2345, "activity_30": 115.541527}, "trend_signal": 1, "fair_value": 96.875385, "relative_strength": 0.097174, "rate_of_change": 0.2602589425988164, "market_dynamics": -0.713211, "expectation": {"probability": 61.2012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.0, "high": 117.739998, "low": 114.864998, "close": 117.220001, "volume": 63643}, "trend_line": 114.463833, "activity_lines": {"activity_5": 116.219666, "activity_10": 116.396091, "activity_20": 116.360714, "activity_30": 115.739129}, "trend_signal": 1, "fair_value": 97.173064, "relative_strength": 8.521302, "rate_of_change": 0.2686357858603377, "market_dynamics": -0.605539, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.245003, "high": 116.625, "low": 114.209999, "close": 115.745003, "volume": 41849}, "trend_line": 114.688333, "activity_lines": {"activity_5": 116.132667, "activity_10": 116.230455, "activity_20": 116.322595, "activity_30": 115.821785}, "trend_signal": 1, "fair_value": 97.462532, "relative_strength": 7.580675, "rate_of_change": 0.19613182095693593, "market_dynamics": -0.666943, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.044998, "high": 116.650002, "low": 112.830002, "close": 112.830002, "volume": 42890}, "trend_line": 114.802333, "activity_lines": {"activity_5": 115.093668, "activity_10": 115.535546, "activity_20": 116.002143, "activity_30": 115.701893}, "trend_signal": 1, "fair_value": 97.73475, "relative_strength": 9.616563, "rate_of_change": 0.09939982299682071, "market_dynamics": -0.812886, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.510002, "high": 114.849998, "low": 110.75, "close": 110.790001, "volume": 50226}, "trend_line": 114.856167, "activity_lines": {"activity_5": 113.506001, "activity_10": 114.576455, "activity_20": 115.509953, "activity_30": 115.443032}, "trend_signal": 0, "fair_value": 97.982327, "relative_strength": 7.819701, "rate_of_change": 0.04689277525396181, "market_dynamics": -0.859658, "expectation": {"probability": 65.8706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.470001, "high": 113.449997, "low": 110.415001, "close": 113.355003, "volume": 46050}, "trend_line": 114.998333, "activity_lines": {"activity_5": 113.142335, "activity_10": 114.234638, "activity_20": 115.276405, "activity_30": 115.346183}, "trend_signal": 0, "fair_value": 98.248308, "relative_strength": 6.009219, "rate_of_change": 0.12377741980541901, "market_dynamics": -1.023403, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.535004, "high": 116.345001, "low": 112.480003, "close": 115.980003, "volume": 58323}, "trend_line": 115.155, "activity_lines": {"activity_5": 113.806336, "activity_10": 114.434365, "activity_20": 115.302215, "activity_30": 115.409517}, "trend_signal": 0, "fair_value": 98.528641, "relative_strength": 5.395276, "rate_of_change": 0.1362341487158764, "market_dynamics": -0.851084, "expectation": {"probability": 59.8868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.529999, "high": 120.334999, "low": 115.305, "close": 120.334999, "volume": 69090}, "trend_line": 115.435167, "activity_lines": {"activity_5": 116.004668, "activity_10": 115.427456, "activity_20": 115.731025, "activity_30": 115.74371}, "trend_signal": 0, "fair_value": 98.83693, "relative_strength": 5.136686, "rate_of_change": 0.24329555816074494, "market_dynamics": -0.43545, "expectation": {"probability": 60.6243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.050003, "high": 121.57, "low": 119.879997, "close": 121.529999, "volume": 31995}, "trend_line": 115.748167, "activity_lines": {"activity_5": 118.295334, "activity_10": 116.559728, "activity_20": 116.257762, "activity_30": 116.136925}, "trend_signal": 1, "fair_value": 99.152609, "relative_strength": 8.358987, "rate_of_change": 0.2711478729874304, "market_dynamics": -0.081437, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.540001, "high": 122.305, "low": 121.129997, "close": 121.714996, "volume": 31271}, "trend_line": 116.013167, "activity_lines": {"activity_5": 120.067665, "activity_10": 117.603273, "activity_20": 116.781191, "activity_30": 116.521882}, "trend_signal": 1, "fair_value": 99.471872, "relative_strength": 7.465642, "rate_of_change": 0.22894531020953493, "market_dynamics": 0.344596, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.955002, "high": 125.144997, "low": 122.525002, "close": 125.089996, "volume": 35092}, "trend_line": 116.416167, "activity_lines": {"activity_5": 122.236664, "activity_10": 119.162454, "activity_20": 117.595357, "activity_30": 117.107484}, "trend_signal": 1, "fair_value": 99.806462, "relative_strength": 9.818976, "rate_of_change": 0.34737436311863273, "market_dynamics": 0.682791, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.129997, "high": 128.205002, "low": 124.764999, "close": 127.464996, "volume": 38536}, "trend_line": 116.924667, "activity_lines": {"activity_5": 124.414997, "activity_10": 120.981726, "activity_20": 118.591095, "activity_30": 117.820311}, "trend_signal": 1, "fair_value": 100.146006, "relative_strength": 13.294272, "rate_of_change": 0.43679500287962403, "market_dynamics": 0.845186, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.400002, "high": 128.800003, "low": 126.120003, "close": 128.800003, "volume": 31444}, "trend_line": 117.392833, "activity_lines": {"activity_5": 126.272665, "activity_10": 122.857454, "activity_20": 119.660643, "activity_30": 118.586462}, "trend_signal": 1, "fair_value": 100.48843, "relative_strength": 9.760651, "rate_of_change": 0.40039968640663015, "market_dynamics": 1.0356, "expectation": {"probability": 60.6389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.195007, "high": 130.0, "low": 128.595001, "close": 129.585007, "volume": 21926}, "trend_line": 117.7935, "activity_lines": {"activity_5": 127.827668, "activity_10": 124.638546, "activity_20": 120.742977, "activity_30": 119.373054}, "trend_signal": 1, "fair_value": 100.827026, "relative_strength": 9.082207, "rate_of_change": 0.34130448150953013, "market_dynamics": 1.120701, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129.434998, "high": 129.804993, "low": 129.315002, "close": 129.445007, "volume": 3854}, "trend_line": 118.314834, "activity_lines": {"activity_5": 128.799004, "activity_10": 126.089547, "activity_20": 121.760144, "activity_30": 120.124764}, "trend_signal": 1, "fair_value": 101.162942, "relative_strength": 10.056893, "rate_of_change": 0.44258299481721, "market_dynamics": 1.0669, "expectation": {"probability": 60.9771, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.175003, "high": 128.375, "low": 127.010002, "close": 128.195007, "volume": 19773}, "trend_line": 118.744001, "activity_lines": {"activity_5": 128.838339, "activity_10": 126.974094, "activity_20": 122.608954, "activity_30": 120.762195}, "trend_signal": 1, "fair_value": 101.484603, "relative_strength": 9.170428, "rate_of_change": 0.36273304495359604, "market_dynamics": 0.923397, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.300003, "high": 130.595001, "low": 129.160004, "close": 130.395004, "volume": 51196}, "trend_line": 119.306834, "activity_lines": {"activity_5": 129.404006, "activity_10": 127.988821, "activity_20": 123.613454, "activity_30": 121.513872}, "trend_signal": 1, "fair_value": 101.826814, "relative_strength": 9.122043, "rate_of_change": 0.47398857648395876, "market_dynamics": 0.950796, "expectation": {"probability": 59.983, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 130.570007, "high": 131.410004, "low": 127.599998, "close": 129.100006, "volume": 21568}, "trend_line": 119.710168, "activity_lines": {"activity_5": 129.342673, "activity_10": 128.506004, "activity_20": 124.426383, "activity_30": 122.14569}, "trend_signal": 1, "fair_value": 102.151545, "relative_strength": 9.022683, "rate_of_change": 0.33806445655912803, "market_dynamics": 0.899452, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.014999, "high": 131.770004, "low": 128.600006, "close": 130.884995, "volume": 60431}, "trend_line": 120.168501, "activity_lines": {"activity_5": 129.856335, "activity_10": 129.188366, "activity_20": 125.347121, "activity_30": 122.866646}, "trend_signal": 1, "fair_value": 102.492372, "relative_strength": 5.493151, "rate_of_change": 0.3828688971516691, "market_dynamics": 1.061536, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 131.175003, "high": 132.160004, "low": 129.884995, "close": 131.910004, "volume": 15437}, "trend_line": 120.723168, "activity_lines": {"activity_5": 130.625002, "activity_10": 129.887003, "activity_20": 126.288883, "activity_30": 123.624163}, "trend_signal": 1, "fair_value": 102.840821, "relative_strength": 8.946731, "rate_of_change": 0.461574368810671, "market_dynamics": 1.163024, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 131.990005, "high": 132.300003, "low": 129.899994, "close": 130.369995, "volume": 30906}, "trend_line": 121.211501, "activity_lines": {"activity_5": 130.715999, "activity_10": 130.120275, "activity_20": 127.009763, "activity_30": 124.246539}, "trend_signal": 1, "fair_value": 103.170423, "relative_strength": 8.331311, "rate_of_change": 0.40450644900239635, "market_dynamics": 1.091572, "expectation": {"probability": 60.8798, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 130.229996, "high": 131.580002, "low": 129.645004, "close": 130.630005, "volume": 27011}, "trend_line": 121.690334, "activity_lines": {"activity_5": 130.748668, "activity_10": 130.30482, "activity_20": 127.685287, "activity_30": 124.854184}, "trend_signal": 1, "fair_value": 103.493551, "relative_strength": 7.063155, "rate_of_change": 0.3950392463170591, "market_dynamics": 1.039365, "expectation": {"probability": 59.9831, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [80.208, 78.994003, 78.755997, 77.606003, 78.795998, 80.949997, 80.531998, 80.774002, 78.601997, 78.821999, 78.508003, 79.792, 77.363998, 75.926003, 78.718002, 79.734001, 80.113998, 80.613998, 81.674004, 83.003998, 83.956001, 84.342003, 84.199997, 83.351997, 84.788002, 86.512001, 87.692001, 89.148003, 90.461998, 90.328003, 91.334, 92.029999, 91.028, 91.765999, 94.197998, 95.174004, 93.477997, 94.227997, 91.225998, 92.982002, 93.019997, 94.646004, 95.230003, 95.442001, 95.251999, 96.973999, 99.237999, 99.751999, 99.449997, 100.360001, 101.080002, 99.171997, 98.762001, 92.825996, 95.730003, 98.388, 98.580002, 99.697998, 96.260002, 99.099998, 100.224998, 100.580002, 102.580002, 104.324997, 105.875, 105.945, 103.230003, 110.294998, 109.375, 112.5, 112.709999, 113.275002, 113.169998, 112.440002, 112.290001, 113.175003, 111.544998, 114.440002, 112.815002, 114.245003, 115.275002, 114.93, 113.275002, 112.834999, 104.315002, 101.504997, 103.949997, 100.635002, 86.688004, 93.585999, 89.396004, 95.893997, 98.396004, 102.824997, 103.690002, 101.580002, 101.785004, 103.709999, 102.514999, 102.339996, 104.324997, 105.084999, 105.474998, 107.135002, 108.285004, 106.964996, 108.605003, 109.050003, 109.095001, 109.084999, 109.635002, 111.364998, 112.199997, 112.644997, 114.095001, 113.334999, 113.769997, 116.809998, 117.660004, 116.135002, 115.699997, 114.214996, 116.300003, 117.135002, 115.815002, 116.055, 116.665001, 116.695, 117.855003, 117.495003, 115.964996, 115.260002, 116.254997, 114.800003, 115.614998, 115.0, 114.245003, 116.044998, 111.510002, 110.470001, 113.535004, 115.529999, 120.050003, 121.540001, 122.955002, 125.129997, 126.400002, 129.195007, 129.434998, 127.175003, 129.300003, 130.570007, 129.014999, 131.175003, 131.990005, 130.229996], "highs": [80.613998, 79.351997, 79.374001, 79.5, 80.800003, 81.435997, 81.928001, 80.807999, 79.199997, 79.274002, 80.353996, 80.391998, 77.643997, 78.792, 79.545998, 80.809998, 81.230003, 81.736, 82.839996, 84.208, 84.484001, 84.342003, 84.239998, 84.938004, 85.769997, 87.723999, 89.098, 90.360001, 91.094002, 91.779999, 92.019997, 92.152, 92.279999, 94.510002, 94.811996, 95.174004, 94.910004, 94.598, 93.178001, 93.225998, 94.662003, 95.487999, 96.192001, 95.447998, 96.772003, 99.150002, 100.440002, 100.794998, 100.25, 101.620003, 101.644997, 100.519997, 100.695, 95.739998, 99.010002, 99.244003, 99.730003, 99.972, 99.417999, 100.574997, 101.480003, 102.684998, 104.150002, 106.389999, 106.364998, 106.0, 109.635002, 112.0, 112.775002, 112.595001, 113.779999, 113.910004, 113.769997, 113.625, 113.195, 113.800003, 114.705002, 115.245003, 115.849998, 115.445, 115.690002, 115.839996, 113.650002, 112.834999, 104.315002, 103.849998, 105.675003, 102.775002, 97.382004, 95.248001, 95.888, 98.625999, 99.821999, 104.900002, 104.555, 104.900002, 104.224998, 104.440002, 103.32, 104.199997, 105.519997, 106.294998, 107.425003, 107.635002, 111.269997, 109.0, 109.93, 109.514999, 110.654999, 110.57, 111.389999, 112.175003, 112.690002, 113.900002, 115.769997, 114.584999, 115.370003, 118.135002, 118.445, 117.790001, 116.474998, 117.260002, 117.410004, 117.214996, 116.035004, 116.269997, 116.875, 118.839996, 119.370003, 117.75, 116.779999, 117.875, 116.980003, 116.5, 117.125, 117.739998, 116.625, 116.650002, 114.849998, 113.449997, 116.345001, 120.334999, 121.57, 122.305, 125.144997, 128.205002, 128.800003, 130.0, 129.804993, 128.375, 130.595001, 131.410004, 131.770004, 132.160004, 132.300003, 131.580002], "lows": [79.071999, 78.251999, 77.202003, 77.505997, 78.774002, 80.084, 80.264, 78.690002, 78.325996, 77.706001, 78.388, 77.328003, 75.674004, 75.389999, 78.610001, 79.709999, 80.113998, 80.239998, 81.674004, 82.889999, 83.515999, 83.358002, 83.108002, 83.162003, 84.568001, 86.391998, 87.010002, 89.098, 89.862, 89.227997, 90.688004, 90.917999, 90.718002, 91.697998, 93.767998, 92.75, 92.832001, 91.199997, 90.93, 91.585999, 92.949997, 94.124001, 95.0, 93.697998, 94.286003, 96.758003, 98.872002, 99.246002, 99.143997, 100.245003, 98.994003, 97.442001, 94.947998, 90.711998, 95.300003, 98.281998, 98.127998, 95.596001, 96.236, 98.650002, 100.099998, 100.089996, 101.529999, 104.260002, 105.290001, 103.175003, 102.699997, 109.334999, 108.330002, 111.300003, 112.370003, 112.290001, 109.745003, 111.815002, 111.275002, 111.449997, 110.955002, 113.665001, 110.730003, 113.245003, 114.099998, 114.345001, 110.544998, 103.150002, 100.160004, 100.945, 101.705002, 92.0, 86.028, 91.314003, 89.017998, 94.388, 97.101997, 102.724998, 100.150002, 101.580002, 101.230003, 101.955002, 102.0, 102.300003, 103.349998, 104.82, 104.915001, 106.040001, 106.199997, 106.964996, 108.419998, 107.800003, 109.055, 108.165001, 109.330002, 110.260002, 111.535004, 111.550003, 113.0, 110.610001, 113.510002, 116.559998, 113.805, 113.360001, 112.175003, 113.705002, 115.805, 115.195, 113.900002, 115.665001, 115.514999, 116.684998, 117.474998, 114.889999, 114.400002, 114.315002, 113.959999, 114.199997, 115.0, 114.864998, 114.209999, 112.830002, 110.75, 110.415001, 112.480003, 115.305, 119.879997, 121.129997, 122.525002, 124.764999, 126.120003, 128.595001, 129.315002, 127.010002, 129.160004, 127.599998, 128.600006, 129.884995, 129.899994, 129.645004], "closes": [79.117996, 78.461998, 77.454002, 78.610001, 80.778, 80.638, 80.879997, 78.991997, 78.842003, 78.239998, 79.910004, 77.386002, 75.725998, 78.776001, 79.360001, 80.253998, 80.797997, 81.674004, 82.800003, 83.987999, 83.900002, 84.047997, 83.365997, 84.627998, 85.657997, 87.601997, 89.098, 90.234001, 90.751999, 91.508003, 91.860001, 91.666, 91.405998, 94.216003, 94.685997, 93.445999, 94.344002, 91.206001, 92.977997, 92.547997, 94.407997, 95.043999, 95.351997, 93.713997, 96.772003, 98.954002, 99.933998, 100.260002, 100.125, 100.959999, 98.994003, 98.082001, 95.208, 95.339996, 98.580002, 98.414001, 99.064003, 95.746002, 99.417999, 99.970001, 100.900002, 102.035004, 104.014999, 105.764999, 105.860001, 104.055, 109.635002, 109.334999, 112.410004, 112.224998, 113.160004, 113.260002, 112.32, 112.470001, 113.125, 111.669998, 114.584999, 114.419998, 115.510002, 114.919998, 114.485001, 114.504997, 111.32, 103.175003, 101.669998, 102.699997, 101.705002, 92.741997, 91.314003, 91.688004, 94.994003, 98.625999, 99.160004, 104.900002, 100.949997, 102.474998, 103.775002, 102.620003, 102.550003, 104.199997, 104.68, 105.720001, 106.839996, 107.510002, 106.754997, 108.019997, 109.010002, 109.410004, 109.175003, 109.089996, 111.279999, 111.93, 112.139999, 113.764999, 113.0, 112.209999, 114.754997, 117.565002, 113.805, 115.32, 113.510002, 117.0, 117.135002, 115.269997, 115.720001, 116.264999, 115.785004, 118.699997, 119.089996, 116.889999, 116.065002, 116.040001, 114.800003, 116.324997, 115.644997, 117.220001, 115.745003, 112.830002, 110.790001, 113.355003, 115.980003, 120.334999, 121.529999, 121.714996, 125.089996, 127.464996, 128.800003, 129.585007, 129.445007, 128.195007, 130.395004, 129.100006, 130.884995, 131.910004, 130.369995, 130.630005], "volumes": [28332, 19659, 11001, 7946, 11533, 9244, 8576, 8925, 15935, 23276, 33806, 29412, 63201, 34349, 28756, 21431, 23021, 54134, 10365, 28460, 42276, 14764, 59171, 29895, 36268, 34620, 36355, 53467, 44123, 29825, 119771, 29039, 26245, 18212, 32047, 34872, 30899, 28500, 31438, 17273, 17930, 27272, 27085, 16377, 33411, 47674, 39821, 38330, 37994, 28458, 28706, 40479, 46263, 141661, 44075, 18166, 27857, 35931, 43982, 42171, 37256, 73732, 66371, 55027, 49873, 65196, 74920, 138522, 102452, 87943, 84005, 64999, 70640, 30646, 54616, 53540, 59573, 122784, 78483, 61337, 86571, 41448, 64401, 134503, 167643, 79028, 74542, 101364, 187431, 41693, 61154, 47128, 68581, 54109, 51882, 30892, 36025, 26414, 30144, 48825, 28590, 23784, 24864, 30166, 57707, 42183, 52541, 24186, 26444, 43835, 33254, 61672, 34182, 43314, 38926, 56714, 32184, 24485, 70278, 84050, 41095, 38927, 71747, 27347, 23863, 13734, 41939, 24799, 29505, 31626, 22969, 32851, 68110, 62475, 31121, 63643, 41849, 42890, 50226, 46050, 58323, 69090, 31995, 31271, 35092, 38536, 31444, 21926, 3854, 19773, 51196, 21568, 60431, 15437, 30906, 27011], "sma": {"5": [null, null, null, null, 78.8844, 79.1884, 79.672, 79.9796, 80.026, 79.5184, 79.3728, 78.674, 78.0208, 78.0076, 78.2316, 78.3004, 78.9828, 80.1724, 80.9772, 81.9028, 82.632, 83.282, 83.6204, 83.986, 84.32, 85.0604, 86.0704, 87.444, 88.6688, 89.8388, 90.6904, 91.204, 91.4384, 92.1312, 92.7668, 93.084, 93.6196, 93.5796, 93.332, 92.9044, 93.0968, 93.2368, 94.066, 94.2132, 95.058, 95.9672, 96.9452, 97.9268, 99.209, 100.0466, 100.0546, 99.6842, 98.6738, 97.7168, 97.2408, 97.1248, 97.3212, 97.4288, 98.2444, 98.5224, 99.0196, 99.6138, 101.2676, 102.537, 103.715, 104.346, 105.866, 106.93, 108.259, 109.532, 111.353, 112.078, 112.675, 112.687, 112.867, 112.569, 112.834, 113.254, 113.862, 114.221, 114.784, 114.768, 114.148, 111.681, 109.031, 106.674, 104.114, 100.3984, 98.0262, 96.0298, 94.4886, 93.8728, 95.1564, 97.8736, 99.726, 101.2222, 102.252, 102.944, 102.474, 103.124, 103.565, 103.954, 104.798, 105.79, 106.301, 106.969, 107.627, 108.141, 108.474, 108.941, 109.593, 110.177, 110.723, 111.641, 112.423, 112.609, 113.174, 114.259, 114.267, 114.731, 114.991, 115.44, 115.354, 115.647, 115.727, 116.278, 116.035, 116.348, 117.112, 117.346, 117.306, 117.357, 116.577, 116.024, 115.775, 116.006, 115.947, 115.553, 114.446, 113.988, 113.74, 114.658, 116.398, 118.583, 120.93, 123.227, 124.92, 126.531, 128.077, 128.698, 129.284, 129.344, 129.604, 130.097, 130.532, 130.579], "10": [78.083401, 78.2532, 78.294401, 78.353801, 78.730601, 78.950201, 79.2666, 79.410599, 79.399599, 79.201399, 79.2806, 79.173, 79.0002, 79.0168, 78.875, 78.8366, 78.8284, 79.096601, 79.492401, 80.067201, 80.466201, 81.1324, 81.8964, 82.4816, 83.111399, 83.846199, 84.676199, 85.532199, 86.327399, 87.079399, 87.875399, 88.637199, 89.441199, 90.4, 91.3028, 91.8872, 92.4118, 92.509, 92.7316, 92.8356, 93.090399, 93.428199, 93.822799, 93.772598, 93.981199, 94.531999, 95.090999, 95.996399, 96.711099, 97.552299, 98.0109, 98.3147, 98.300301, 98.4629, 98.6437, 98.5897, 98.502701, 98.051301, 97.980601, 97.881601, 98.072201, 98.467501, 99.348201, 100.390701, 101.118701, 101.682801, 102.739901, 104.098801, 105.398001, 106.623501, 107.849501, 108.972001, 109.802501, 110.473001, 111.199501, 111.961001, 112.456001, 112.9645, 113.2745, 113.544, 113.6765, 113.800999, 113.700999, 112.7715, 111.625999, 110.728999, 109.441, 107.2732, 104.8536, 102.5304, 100.5813, 98.993401, 97.777401, 97.949901, 97.877901, 97.855401, 98.062401, 99.050202, 100.173802, 101.425001, 102.393601, 103.103001, 103.871, 104.132, 104.7125, 105.267, 105.7905, 106.4695, 107.132, 107.621, 108.281, 108.902, 109.432, 110.0575, 110.682, 111.101, 111.6755, 112.490999, 112.953999, 113.577, 113.8, 114.307, 114.8065, 114.957, 115.229, 115.6345, 115.737501, 115.851, 116.3795, 116.5365, 116.792, 116.696, 116.4625, 116.568, 116.5605, 116.656, 116.652, 116.065, 115.235001, 114.881501, 114.873001, 115.302501, 115.975501, 116.5145, 117.459, 118.4835, 119.789, 121.4645, 123.330001, 124.814001, 126.255501, 127.132002, 128.067502, 129.087003, 129.615002, 129.931503], "20": [75.3342, 75.7391, 76.0034, 76.3408, 76.7673, 77.187101, 77.616901, 77.971, 78.268401, 78.4556, 78.682, 78.7131, 78.6473, 78.6853, 78.8028, 78.8934, 79.0475, 79.2536, 79.446, 79.6343, 79.8734, 80.1527, 80.4483, 80.7492, 80.9932, 81.3414, 81.7523, 82.3144, 82.9099, 83.5733, 84.1708, 84.8848, 85.6688, 86.4408, 87.2071, 87.8667, 88.544, 89.0206, 89.529499, 89.957499, 90.482899, 91.032699, 91.631999, 92.086299, 92.641999, 93.2096, 93.7514, 94.2527, 94.72135, 95.193949, 95.55065, 95.87145, 96.06155, 96.117749, 96.31245, 96.56085, 96.79685, 97.02385, 97.34585, 97.71695, 98.04155, 98.391101, 98.824251, 99.426801, 99.881201, 100.136251, 100.621301, 101.075051, 101.689301, 102.252551, 102.960851, 103.719751, 104.575351, 105.431851, 106.159101, 106.821901, 107.597951, 108.531651, 109.336251, 110.083751, 110.763, 111.3865, 111.75175, 111.62225, 111.41275, 111.345, 110.9485, 110.11885, 109.06405, 108.0372, 107.1289, 106.3972, 105.7392, 105.3607, 104.75195, 104.2922, 103.7517, 103.161701, 102.513701, 101.977701, 101.48745, 101.048201, 100.8242, 101.04095, 101.2952, 101.5612, 101.92645, 102.759851, 103.652901, 104.523, 105.3373, 106.0025, 106.6515, 107.09475, 107.69725, 108.184, 108.733, 109.48025, 110.043, 110.599, 111.0405, 111.6045, 112.11925, 112.50725, 112.9555, 113.36775, 113.7065, 114.171, 114.666749, 115.05675, 115.296, 115.5015, 115.6345, 115.7625, 115.89475, 116.14525, 116.19475, 115.958, 115.80725, 115.709, 115.8325, 115.99925, 116.219, 116.54125, 117.00975, 117.56975, 118.2205, 118.76475, 119.282501, 119.847751, 120.564251, 121.217252, 122.021501, 122.800751, 123.537001, 124.207502], "30": [74.134467, 74.406001, 74.6718, 74.901401, 75.131267, 75.38, 75.648333, 75.884867, 76.090333, 76.338933, 76.649667, 76.883734, 77.002334, 77.2328, 77.469867, 77.736934, 78.020734, 78.3462, 78.676401, 78.9928, 79.276734, 79.519534, 79.730334, 79.950733, 80.239, 80.544333, 80.923733, 81.346466, 81.7398, 82.116, 82.540733, 82.980867, 83.445933, 83.966133, 84.429733, 84.856666, 85.305467, 85.7126, 86.1838, 86.660733, 87.144, 87.732599, 88.386799, 88.884733, 89.465133, 90.088466, 90.726333, 91.345866, 91.923366, 92.489099, 92.992233, 93.460033, 93.854766, 94.211833, 94.642566, 95.002967, 95.335167, 95.5189, 95.807767, 96.089833, 96.391167, 96.7368, 97.1571, 97.542067, 97.914533, 98.268167, 98.777867, 99.382167, 100.0299, 100.6858, 101.310867, 101.918067, 102.483667, 103.108868, 103.653967, 104.077834, 104.566201, 105.038201, 105.551034, 106.016367, 106.532734, 107.080167, 107.617234, 107.878401, 107.981401, 108.124267, 108.2123, 108.112167, 107.842034, 107.565967, 107.3691, 107.255467, 107.093634, 107.064801, 106.901134, 106.848467, 106.653134, 106.4293, 106.100634, 105.833134, 105.550467, 105.299134, 105.116467, 104.951133, 104.7388, 104.617133, 104.4313, 104.2643, 104.053134, 103.8588, 103.751967, 103.666134, 103.693467, 104.046467, 104.424134, 104.741134, 105.176133, 106.003567, 106.753267, 107.541, 108.1582, 108.770667, 109.369833, 109.7155, 110.207833, 110.6675, 111.067833, 111.603833, 112.155166, 112.578166, 112.957666, 113.301666, 113.567, 113.860833, 114.157166, 114.463833, 114.688333, 114.802333, 114.856167, 114.998333, 115.155, 115.435167, 115.748167, 116.013167, 116.416167, 116.924667, 117.392833, 117.7935, 118.314834, 118.744001, 119.306834, 119.710168, 120.168501, 120.723168, 121.211501, 121.690334], "50": [73.49728, 73.4994, 73.52484, 73.55796, 73.70888, 73.87516, 74.06808, 74.21816, 74.37796, 74.50348, 74.62044, 74.73424, 74.78552, 74.9008, 75.00832, 75.1394, 75.31644, 75.56268, 75.83884, 76.14796, 76.43004, 76.70468, 76.9824, 77.24052, 77.47604, 77.76456, 78.08992, 78.45668, 78.81816, 79.23268, 79.65812, 80.08416, 80.46892, 80.916, 81.36476, 81.78884, 82.23004, 82.61596, 83.01764, 83.37868, 83.7592, 84.1248, 84.491, 84.80496, 85.2002, 85.61044, 86.0548, 86.50896, 86.93242, 87.34718, 87.7447, 88.1371, 88.49218, 88.82678, 89.18282, 89.53834, 89.90202, 90.2371, 90.64862, 91.08322, 91.50302, 91.996, 92.56178, 93.10156, 93.63156, 94.10758, 94.68432, 95.23754, 95.82974, 96.39448, 96.97968, 97.56392, 98.143, 98.69984, 99.24918, 99.73054, 100.24028, 100.724, 101.21916, 101.6874, 102.1399, 102.59668, 102.99496, 103.17414, 103.31382, 103.4989, 103.64612, 103.67684, 103.64356, 103.62636, 103.63808, 103.70972, 103.785881, 104.009601, 104.093161, 104.16358, 104.240401, 104.287601, 104.336101, 104.400901, 104.514621, 104.667381, 104.90002, 105.143421, 105.30692, 105.49904, 105.69796, 105.97124, 106.16638, 106.34878, 106.55638, 106.75428, 106.91678, 107.07678, 107.21958, 107.38268, 107.48508, 107.64968, 107.67758, 107.73948, 107.74648, 107.82128, 107.91758, 107.97358, 108.02548, 108.11738, 108.14138, 108.22698, 108.29858, 108.33798, 108.36958, 108.40028, 108.46988, 108.73288, 109.01238, 109.30278, 109.58358, 109.98534, 110.37486, 110.8082, 111.22792, 111.6621, 112.1095, 112.4458, 112.9286, 113.4284, 113.9289, 114.4682, 115.0061, 115.486, 116.0003, 116.4679, 116.9488, 117.4368, 117.9091, 118.361301], "200": [65.12517, 65.27102, 65.414185, 65.559015, 65.713555, 65.861985, 66.009455, 66.147945, 66.281845, 66.412955, 66.553105, 66.674245, 66.787635, 66.916815, 67.044355, 67.171855, 67.301035, 67.441995, 67.577085, 67.711685, 67.848975, 68.026365, 68.20398, 68.41701, 68.641365, 68.867965, 69.10138, 69.318025, 69.53209, 69.751505, 69.96627, 70.177405, 70.39371, 70.616485, 70.84042, 71.04626, 71.2691, 71.46705, 71.68283, 71.88923, 72.10338, 72.31874, 72.54008, 72.75543, 72.97717, 73.20825, 73.44216, 73.67203, 73.907875, 74.150755, 74.385555, 74.615705, 74.826635, 75.031445, 75.247585, 75.469465, 75.705105, 75.909945, 76.127575, 76.347285, 76.569405, 76.79698, 77.037535, 77.28522, 77.53227, 77.769425, 78.02823, 78.284375, 78.552915, 78.82786, 79.09269, 79.35748, 79.61736, 79.88376, 80.156265, 80.408165, 80.67362, 80.93401, 81.19378, 81.44599, 81.692675, 81.94177, 82.17346, 82.363575, 82.550935, 82.744185, 82.92941, 83.0685, 83.19708, 83.32561, 83.46514, 83.61549, 83.76651, 83.94596, 84.09966, 84.264405, 84.42997, 84.58802, 84.74446, 84.90692, 85.0718, 85.24444, 85.42337, 85.60465, 85.787945, 85.970765, 86.153745, 86.334335, 86.50635, 86.66871, 86.84049, 87.0085, 87.1866, 87.377155, 87.552435, 87.725495, 87.90517, 88.093895, 88.27389, 88.46776, 88.66264, 88.87889, 89.095255, 89.300085, 89.515875, 89.73133, 89.939115, 90.165795, 90.382715, 90.578495, 90.77116, 90.95953, 91.14535, 91.346855, 91.54564, 91.76274, 91.975675, 92.191965, 92.380665, 92.58383, 92.81163, 93.080335, 93.338885, 93.60208, 93.86264, 94.136845, 94.411665, 94.67802, 94.940075, 95.18745, 95.439225, 95.692945, 95.96646, 96.24124, 96.52693, 96.81846]}, "ema": {"5": [null, null, null, null, 78.8844, 79.4689, 79.9393, 79.6235, 79.363, 78.9887, 79.2958, 78.6592, 77.6815, 78.0463, 78.4842, 79.0741, 79.6488, 80.3238, 81.1492, 82.0955, 82.697, 83.1473, 83.2202, 83.6895, 84.3457, 85.4311, 86.6534, 87.8469, 88.8153, 89.7129, 90.4286, 90.841, 91.0294, 92.0916, 92.9564, 93.1196, 93.5277, 92.7538, 92.8285, 92.735, 93.2927, 93.8765, 94.3683, 94.1502, 95.0241, 96.3341, 97.5341, 98.4427, 99.0035, 99.6556, 99.4351, 98.9841, 97.7254, 96.9303, 97.4802, 97.7914, 98.2156, 97.3924, 98.0676, 98.7017, 99.4345, 100.3013, 101.5392, 102.9478, 103.9185, 103.964, 105.8544, 107.0146, 108.813, 109.9504, 111.0202, 111.7668, 111.9512, 112.1241, 112.4578, 112.1952, 112.9918, 113.4679, 114.1486, 114.4057, 114.4321, 114.4564, 113.411, 109.999, 107.2226, 105.7151, 104.3784, 100.4996, 97.4377, 95.5212, 95.3454, 96.439, 97.346, 99.864, 100.226, 100.9757, 101.9088, 102.1458, 102.2806, 102.9204, 103.5069, 104.2446, 105.1097, 105.9098, 106.1916, 106.801, 107.5374, 108.1616, 108.4994, 108.6963, 109.5575, 110.3483, 110.9456, 111.8854, 112.2569, 112.2413, 113.0792, 114.5745, 114.318, 114.652, 114.2713, 115.1809, 115.8323, 115.6448, 115.6699, 115.8683, 115.8405, 116.7937, 117.5591, 117.3361, 116.9124, 116.6216, 116.0144, 116.1179, 115.9603, 116.3802, 116.1685, 115.0556, 113.6338, 113.5408, 114.3539, 116.3476, 118.0751, 119.2884, 121.2222, 123.3032, 125.1354, 126.6186, 127.5608, 127.7722, 128.6465, 128.7976, 129.4934, 130.2989, 130.3226, 130.4251], "10": [null, null, null, null, null, null, null, null, null, 79.2014, 79.3302, 78.9767, 78.3857, 78.4567, 78.6209, 78.9178, 79.2597, 79.6986, 80.2625, 80.9399, 81.4781, 81.9453, 82.2036, 82.6444, 83.1924, 83.9941, 84.9221, 85.8879, 86.7723, 87.6333, 88.4018, 88.9953, 89.4336, 90.3031, 91.1, 91.5266, 92.0388, 91.8874, 92.0857, 92.1697, 92.5767, 93.0253, 93.4483, 93.4966, 94.0922, 94.9761, 95.8776, 96.6744, 97.3018, 97.9669, 98.1536, 98.1406, 97.6074, 97.1952, 97.4469, 97.6228, 97.8848, 97.4959, 97.8454, 98.2317, 98.7168, 99.3201, 100.1738, 101.1903, 102.0394, 102.4059, 103.7202, 104.7411, 106.1355, 107.2426, 108.3185, 109.217, 109.7812, 110.27, 110.7891, 110.9493, 111.6103, 112.1212, 112.7373, 113.1342, 113.3798, 113.5844, 113.1727, 111.3549, 109.594, 108.3406, 107.1341, 104.5173, 102.1167, 100.2206, 99.2703, 99.1532, 99.1544, 100.1991, 100.3356, 100.7246, 101.2792, 101.523, 101.7097, 102.1625, 102.6202, 103.1838, 103.8486, 104.5143, 104.9217, 105.485, 106.1259, 106.723, 107.1688, 107.5181, 108.2021, 108.8799, 109.4727, 110.2531, 110.7525, 111.0175, 111.6971, 112.764, 112.9532, 113.3836, 113.4065, 114.0599, 114.619, 114.7374, 114.916, 115.1613, 115.2747, 115.8975, 116.4779, 116.5529, 116.4642, 116.387, 116.0985, 116.1397, 116.0497, 116.2625, 116.1684, 115.5614, 114.6939, 114.4505, 114.7286, 115.7479, 116.7992, 117.693, 119.0379, 120.5701, 122.0664, 123.4335, 124.5265, 125.1935, 126.1392, 126.6775, 127.4425, 128.2548, 128.6394, 129.0013], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.6343, 80.0406, 80.4222, 80.7026, 81.0764, 81.5128, 82.0927, 82.7599, 83.4717, 84.1651, 84.8644, 85.5306, 86.115, 86.6189, 87.3424, 88.0418, 88.5565, 89.1077, 89.3075, 89.6571, 89.9324, 90.3587, 90.8049, 91.2379, 91.4737, 91.9783, 92.6427, 93.3371, 93.9964, 94.5801, 95.1877, 95.5502, 95.7913, 95.7358, 95.6981, 95.9726, 96.2051, 96.4774, 96.4077, 96.6944, 97.0064, 97.3772, 97.8208, 98.4107, 99.1111, 99.7539, 100.1635, 101.0655, 101.8531, 102.8585, 103.7506, 104.6467, 105.467, 106.1197, 106.7245, 107.3341, 107.747, 108.3982, 108.9717, 109.5944, 110.1016, 110.5191, 110.8987, 110.9388, 110.1994, 109.3871, 108.7502, 108.0792, 106.6186, 105.161, 103.8778, 103.0318, 102.6122, 102.2834, 102.5326, 102.3819, 102.3907, 102.5226, 102.5319, 102.5336, 102.6923, 102.8816, 103.1519, 103.5032, 103.8848, 104.1581, 104.5259, 104.953, 105.3775, 105.7391, 106.0583, 106.5556, 107.0674, 107.5505, 108.1424, 108.605, 108.9483, 109.5014, 110.2693, 110.6061, 111.055, 111.2888, 111.8327, 112.3377, 112.617, 112.9125, 113.2318, 113.475, 113.9726, 114.4599, 114.6914, 114.8222, 114.9382, 114.925, 115.0584, 115.1142, 115.3148, 115.3557, 115.1152, 114.7033, 114.5749, 114.7087, 115.2445, 115.8431, 116.4024, 117.2298, 118.2045, 119.2136, 120.2014, 121.0817, 121.7592, 122.5816, 123.2024, 123.9341, 124.6937, 125.2343, 125.7482], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.116, 82.7446, 83.3202, 83.8419, 84.5112, 85.1676, 85.7017, 86.2593, 86.5784, 86.9913, 87.3498, 87.8052, 88.2722, 88.7289, 89.0506, 89.5487, 90.1555, 90.7864, 91.3976, 91.9606, 92.5412, 92.9576, 93.2882, 93.412, 93.5364, 93.8618, 94.1555, 94.4722, 94.5544, 94.8681, 95.1973, 95.5652, 95.9826, 96.5008, 97.0985, 97.6638, 98.0761, 98.8218, 99.5001, 100.333, 101.1002, 101.8783, 102.6126, 103.2389, 103.8344, 104.4338, 104.9007, 105.5255, 106.0993, 106.7064, 107.2364, 107.704, 108.1428, 108.3478, 108.014, 107.6047, 107.2883, 106.9281, 106.0129, 105.0646, 104.2015, 103.6075, 103.2861, 103.0199, 103.1412, 102.9998, 102.966, 103.0182, 102.9925, 102.9639, 103.0437, 103.1493, 103.3151, 103.5425, 103.7985, 103.9892, 104.2493, 104.5564, 104.8696, 105.1473, 105.4017, 105.7809, 106.1777, 106.5623, 107.027, 107.4124, 107.7219, 108.1756, 108.7814, 109.1055, 109.5064, 109.7647, 110.2315, 110.6769, 110.9732, 111.2795, 111.6011, 111.8711, 112.3116, 112.7489, 113.0161, 113.2128, 113.3952, 113.4858, 113.669, 113.7965, 114.0174, 114.1288, 114.045, 113.835, 113.8041, 113.9444, 114.3567, 114.8195, 115.2644, 115.8983, 116.6445, 117.4288, 118.213, 118.9377, 119.5349, 120.2356, 120.8075, 121.4576, 122.132, 122.6635, 123.1774], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.3472, 87.8039, 88.207, 88.4815, 88.7505, 89.136, 89.4998, 89.8749, 90.1051, 90.4703, 90.8429, 91.2373, 91.6607, 92.1452, 92.6793, 93.1962, 93.622, 94.25, 94.8416, 95.5305, 96.1852, 96.8509, 97.4944, 98.0758, 98.6403, 99.2083, 99.697, 100.2808, 100.8353, 101.4108, 101.9405, 102.4325, 102.9059, 103.2359, 103.2335, 103.1722, 103.1537, 103.0969, 102.6908, 102.2446, 101.8306, 101.5625, 101.4474, 101.3577, 101.4966, 101.4752, 101.5144, 101.603, 101.6429, 101.6785, 101.7774, 101.8912, 102.0413, 102.2295, 102.4366, 102.6059, 102.8183, 103.0611, 103.3101, 103.5401, 103.7577, 104.0527, 104.3616, 104.6666, 105.0234, 105.3362, 105.6058, 105.9646, 106.4195, 106.7091, 107.0468, 107.3003, 107.6807, 108.0514, 108.3345, 108.6241, 108.9238, 109.1928, 109.5657, 109.9392, 110.2118, 110.4413, 110.6608, 110.8232, 111.0389, 111.2196, 111.4549, 111.6231, 111.6704, 111.6359, 111.7033, 111.871, 112.203, 112.5687, 112.9274, 113.4044, 113.9558, 114.5379, 115.128, 115.6894, 116.1798, 116.7373, 117.2221, 117.7579, 118.3129, 118.7857, 119.2502], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [79.076933, 78.993599, 78.524533, 78.447333, 79.1156, 79.700134, 80.263999, 80.037332, 79.658133, 79.062799, 79.193334, 78.531068, 77.548401, 77.800134, 78.250934, 78.925066, 79.757599, 80.654667, 81.530535, 82.534134, 83.199868, 83.671867, 83.699865, 84.035731, 84.593064, 85.687064, 87.032931, 88.420799, 89.523466, 90.469867, 91.143601, 91.468801, 91.536133, 92.462001, 93.313599, 93.539999, 93.96, 93.155467, 92.954933, 92.693599, 93.194798, 93.843865, 94.548931, 94.431597, 95.284533, 96.5832, 97.905467, 99.010401, 99.743134, 100.3268, 99.975934, 99.318401, 97.826334, 96.715066, 97.0028, 97.393867, 98.040268, 97.515202, 98.178268, 98.753468, 99.546001, 100.551135, 102.018201, 103.517334, 104.625001, 104.738334, 106.501334, 107.657667, 109.484335, 110.806334, 112.015668, 112.651335, 112.732001, 112.663668, 112.809667, 112.410666, 113.082666, 113.611332, 114.363333, 114.715999, 114.804, 114.710999, 113.561666, 109.904, 106.567, 104.456666, 102.800333, 99.009666, 95.981533, 93.868802, 93.523536, 94.902668, 96.665069, 99.912936, 100.9384, 101.854733, 102.705667, 102.828334, 102.697002, 103.272334, 103.791, 104.509334, 105.471332, 106.375333, 106.696999, 107.269998, 107.950333, 108.544668, 108.889335, 109.094667, 109.874333, 110.653333, 111.307666, 112.321666, 112.774666, 112.703666, 113.418999, 114.882666, 114.731333, 115.082333, 114.675334, 115.345001, 115.910001, 115.882, 115.906333, 116.085666, 115.921334, 116.809666, 117.723665, 117.649665, 117.222666, 116.800667, 115.948335, 115.864334, 115.737999, 116.219666, 116.132667, 115.093668, 113.506001, 113.142335, 113.806336, 116.004668, 118.295334, 120.067665, 122.236664, 124.414997, 126.272665, 127.827668, 128.799004, 128.838339, 129.404006, 129.342673, 129.856335, 130.625002, 130.715999, 130.748668], "10": [78.529091, 78.597927, 78.452618, 78.51, 78.950764, 79.297564, 79.648436, 79.598508, 79.495127, 79.28429, 79.413127, 79.068655, 78.441927, 78.401164, 78.463564, 78.714291, 79.070909, 79.588291, 80.261637, 81.079019, 81.775892, 82.427127, 82.833236, 83.32989, 83.907417, 84.723889, 85.678762, 86.689272, 87.638326, 88.580254, 89.449454, 90.138655, 90.642073, 91.510219, 92.289491, 92.679163, 93.125855, 92.906618, 92.991891, 92.958508, 93.244399, 93.599599, 93.94938, 93.929598, 94.474944, 95.37909, 96.361272, 97.301091, 98.051745, 98.824273, 99.086401, 99.099328, 98.534473, 97.996236, 98.017527, 97.975764, 98.062001, 97.560783, 97.809273, 98.170983, 98.719783, 99.440293, 100.448929, 101.615619, 102.610037, 103.14391, 104.589764, 105.788873, 107.300001, 108.541273, 109.729728, 110.713456, 111.322183, 111.807183, 112.289365, 112.37491, 112.852, 113.209091, 113.671909, 113.97109, 114.142182, 114.292817, 113.841727, 111.927909, 109.909454, 108.286545, 106.645818, 103.609636, 100.707963, 98.314219, 96.943965, 96.588455, 96.618747, 97.913765, 98.459237, 99.295073, 100.371364, 101.200019, 101.836347, 102.568382, 103.1602, 103.765, 104.444454, 105.106091, 105.582999, 106.184363, 106.864908, 107.523, 108.01491, 108.370909, 109.036182, 109.699636, 110.288363, 111.076181, 111.611181, 111.889, 112.553363, 113.624181, 113.86309, 114.293272, 114.281091, 114.862909, 115.377091, 115.461364, 115.600091, 115.788455, 115.815819, 116.354455, 116.943363, 117.036181, 116.950454, 116.813727, 116.469, 116.444, 116.276181, 116.396091, 116.230455, 115.535546, 114.576455, 114.234638, 114.434365, 115.427456, 116.559728, 117.603273, 119.162454, 120.981726, 122.857454, 124.638546, 126.089547, 126.974094, 127.988821, 128.506004, 129.188366, 129.887003, 130.120275, 130.30482], "20": [76.916372, 77.214257, 77.377581, 77.625829, 78.04842, 78.417058, 78.768762, 78.899724, 78.982676, 78.979971, 79.118486, 78.995057, 78.710572, 78.722829, 78.787086, 78.925295, 79.106685, 79.356829, 79.694581, 80.127153, 80.53341, 80.930991, 81.237019, 81.635085, 82.10259, 82.731999, 83.470723, 84.278504, 85.082085, 85.900952, 86.690162, 87.40399, 88.025057, 88.839076, 89.624333, 90.218514, 90.8354, 91.088924, 91.465819, 91.753295, 92.177152, 92.611542, 93.022904, 93.221189, 93.667447, 94.26859, 94.909009, 95.528876, 96.088142, 96.682299, 97.044209, 97.28529, 97.222105, 97.153385, 97.387886, 97.588033, 97.826429, 97.726348, 97.954362, 98.204282, 98.507429, 98.887758, 99.423368, 100.084391, 100.697077, 101.094582, 101.999225, 102.829101, 103.90862, 104.91202, 105.950825, 106.931696, 107.750768, 108.502639, 109.23532, 109.760167, 110.49951, 111.149229, 111.813834, 112.345619, 112.764786, 113.121167, 113.114833, 112.298, 111.350167, 110.520381, 109.602285, 107.868333, 106.077395, 104.422533, 103.180324, 102.370524, 101.681267, 101.601344, 101.181277, 100.964424, 100.915167, 100.807387, 100.74913, 100.909729, 101.167091, 101.570191, 102.121791, 102.758534, 103.302729, 103.943185, 104.652595, 105.365315, 105.976281, 106.4941, 107.137624, 107.7655, 108.350024, 109.0275, 109.589904, 110.01969, 110.645499, 111.486642, 111.898523, 112.401095, 112.678333, 113.245905, 113.772619, 114.07269, 114.378667, 114.693857, 114.924072, 115.399643, 115.868119, 116.079857, 116.175881, 116.246738, 116.179929, 116.24569, 116.2345, 116.360714, 116.322595, 116.002143, 115.509953, 115.276405, 115.302215, 115.731025, 116.257762, 116.781191, 117.595357, 118.591095, 119.660643, 120.742977, 121.760144, 122.608954, 123.613454, 124.426383, 125.347121, 126.288883, 127.009763, 127.685287], "30": [75.633811, 75.913007, 76.109652, 76.363729, 76.742865, 77.098138, 77.452976, 77.668697, 77.85948, 77.998168, 78.228559, 78.276065, 78.201372, 78.315802, 78.453041, 78.632663, 78.830151, 79.065845, 79.353187, 79.695871, 80.012465, 80.320288, 80.568447, 80.884426, 81.252636, 81.727668, 82.279518, 82.88018, 83.486989, 84.117195, 84.745841, 85.334568, 85.878124, 86.572968, 87.264572, 87.846266, 88.458352, 88.839032, 89.307767, 89.718361, 90.218184, 90.727862, 91.219436, 91.563126, 92.071982, 92.684167, 93.319363, 93.934438, 94.500834, 95.083842, 95.503514, 95.831886, 95.944658, 96.040479, 96.322297, 96.565615, 96.827617, 96.854123, 97.105678, 97.374209, 97.684542, 98.048661, 98.518222, 99.07357, 99.610211, 100.00637, 100.739715, 101.42082, 102.261326, 103.048106, 103.852893, 104.623805, 105.294898, 105.939177, 106.585379, 107.102543, 107.780424, 108.416153, 109.091753, 109.696203, 110.242566, 110.756906, 111.030443, 110.743848, 110.343306, 110.00257, 109.588424, 108.59034, 107.506587, 106.464392, 105.653297, 105.089226, 104.566938, 104.425414, 104.03091, 103.745353, 103.547065, 103.286863, 103.036586, 102.913964, 102.839568, 102.850506, 102.949916, 103.104338, 103.220716, 103.432406, 103.715817, 104.037024, 104.353844, 104.678802, 105.157589, 105.685204, 106.231905, 106.881682, 107.459329, 107.961643, 108.607699, 109.40698, 109.910299, 110.462991, 110.848088, 111.418527, 111.958161, 112.338817, 112.726204, 113.116989, 113.447151, 113.939548, 114.422527, 114.728, 114.952957, 115.151817, 115.248484, 115.426419, 115.541527, 115.739129, 115.821785, 115.701893, 115.443032, 115.346183, 115.409517, 115.74371, 116.136925, 116.521882, 117.107484, 117.820311, 118.586462, 119.373054, 120.124764, 120.762195, 121.513872, 122.14569, 122.866646, 123.624163, 124.246539, 124.854184], "50": [74.256212, 74.450907, 74.605989, 74.805407, 75.088546, 75.360276, 75.634976, 75.828071, 76.009398, 76.16085, 76.372871, 76.481324, 76.520217, 76.676706, 76.851577, 77.05729, 77.279195, 77.528512, 77.812328, 78.131903, 78.435905, 78.734648, 78.995876, 79.295704, 79.625801, 80.022897, 80.467346, 80.943584, 81.425753, 81.923394, 82.418583, 82.889481, 83.333474, 83.872576, 84.412576, 84.88635, 85.378709, 85.730707, 86.137062, 86.510801, 86.943323, 87.385865, 87.826147, 88.187833, 88.657129, 89.196494, 89.758202, 90.315269, 90.849231, 91.399332, 91.85607, 92.261455, 92.538745, 92.807287, 93.189766, 93.551773, 93.925328, 94.154504, 94.51454, 94.880084, 95.265056, 95.678075, 96.149408, 96.667181, 97.167512, 97.576275, 98.185193, 98.75973, 99.43316, 100.076111, 100.733582, 101.372026, 101.950696, 102.512539, 103.078232, 103.565323, 104.147851, 104.703918, 105.283761, 105.821049, 106.322916, 106.807821, 107.149912, 107.156973, 107.097987, 107.073915, 107.003566, 106.575954, 106.091137, 105.622291, 105.283768, 105.087215, 104.908795, 104.952486, 104.832502, 104.769044, 104.753806, 104.690261, 104.62212, 104.616782, 104.627728, 104.674997, 104.760198, 104.86255, 104.925749, 105.032144, 105.169829, 105.3154, 105.441037, 105.555689, 105.74907, 105.9598, 106.171005, 106.439562, 106.671846, 106.867548, 107.156659, 107.55195, 107.793335, 108.093038, 108.319333, 108.682216, 109.04746, 109.33579, 109.639571, 109.962689, 110.263381, 110.677444, 111.103445, 111.440363, 111.743383, 112.044184, 112.295154, 112.603198, 112.874261, 113.196128, 113.448765, 113.576075, 113.607631, 113.724499, 113.927315, 114.284455, 114.671432, 115.048118, 115.543969, 116.114023, 116.716831, 117.330796, 117.918122, 118.435334, 119.020001, 119.533715, 120.099091, 120.685805, 121.192989, 121.691848], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3446, 1.309, 1.3078, 1.313, 1.2765, 1.2721, 1.3237, 1.3163, 1.1986, 1.1709, 1.0701, 1.1097, 1.3226, 1.4416, 1.5574, 1.6155, 1.6098, 1.4976, 1.3396, 1.2127, 1.2138, 1.2887, 1.4968, 1.7457, 1.8704, 1.9513, 1.9982, 2.0092, 2.0873, 2.2531, 2.2886, 2.2605, 2.2284, 2.08, 2.0775, 2.126, 2.1552, 2.3567, 2.5562, 2.5663, 2.6636, 2.6853, 2.6469, 2.7689, 2.7477, 2.6648, 2.4975, 2.3145, 2.1011, 1.8626, 1.7747, 1.6509, 1.5773, 1.3874, 1.2312, 1.144, 1.1077, 1.275, 1.4084, 1.5113, 1.5804, 1.583, 1.6682, 1.8865, 2.1604, 2.4602, 2.5643, 2.5517, 2.453, 2.4066, 2.3128, 2.1191, 2.0321, 1.8712, 1.8302, 1.8626, 1.8807, 1.944, 1.9575, 1.7564, 1.3598, 0.9751, 0.5529, 0.2167, -0.1291, -0.5164, -0.7792, -0.7924, -0.694, -0.4659, -0.4358, -0.3795, -0.4113, -0.5936, -0.7488, -0.9503, -1.0339, -1.0619, -0.9276, -0.8334, -0.769, -0.6477, -0.6518, -0.6544, -0.6546, -0.7249, -0.6505, -0.5737, -0.3457, 0.1807, 0.6479, 1.037, 1.4299, 1.881, 2.2305, 2.6731, 2.8353, 2.6104, 2.451, 2.022, 1.895, 1.7439, 1.5525, 1.7211, 1.767, 1.7265, 1.7015, 1.5213, 1.2588, 1.1394, 1.0619, 1.0257, 0.9874, 0.8269, 0.6123, 0.467, 0.4069, 0.5512, 0.7766, 0.8825, 1.0952, 1.2903, 1.4209, 1.5346, 1.6309, 1.556, 1.6304, 1.6271, 1.5667, 1.6668, 1.5964, 1.6541], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.69, 53.26, 54.81, 57.26, 60.24, 63.16, 62.79, 63.18, 60.07, 63.64, 66.29, 70.64, 73.47, 75.41, 76.27, 77.49, 78.06, 76.91, 75.3, 80.13, 80.81, 73.69, 75.38, 60.69, 64.85, 63.11, 67.22, 68.51, 69.15, 61.99, 68.54, 72.22, 73.7, 74.2, 73.58, 74.97, 66.16, 62.49, 52.6, 52.96, 60.98, 60.41, 61.91, 51.26, 59.55, 60.64, 62.46, 64.62, 68.07, 70.78, 70.92, 64.41, 72.74, 71.77, 75.4, 74.77, 75.86, 75.98, 72.37, 72.59, 73.6, 67.65, 72.45, 71.8, 73.49, 71.01, 69.16, 69.2, 56.66, 37.79, 35.44, 38.27, 36.6, 25.73, 24.48, 25.5, 33.98, 41.82, 42.89, 52.94, 46.83, 49.27, 51.31, 49.41, 49.29, 52.22, 53.07, 54.94, 56.93, 58.13, 56.24, 58.66, 60.51, 61.26, 60.53, 60.25, 64.76, 66.0, 66.41, 69.47, 66.4, 63.29, 68.42, 72.92, 60.5, 63.22, 58.07, 64.13, 64.35, 59.09, 59.94, 61.0, 59.51, 65.09, 65.77, 58.81, 56.4, 56.33, 52.58, 56.42, 54.31, 58.21, 53.59, 45.85, 41.35, 48.23, 54.16, 61.95, 63.76, 64.05, 68.88, 71.76, 73.26, 74.12, 73.67, 69.52, 72.46, 68.29, 70.78, 72.14, 67.1, 67.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7267, 2.9658, 3.21, 3.406, 3.5811, 3.7055, 3.7454, 3.7131, 3.8697, 3.9857, 3.9323, 3.9173, 3.6106, 3.4705, 3.2869, 3.254, 3.2418, 3.2199, 3.0354, 3.1002, 3.2897, 3.4788, 3.6133, 3.6668, 3.7335, 3.5864, 3.3575, 2.9107, 2.538, 2.4755, 2.3851, 2.3389, 2.0114, 2.0248, 2.0562, 2.1317, 2.257, 2.4875, 2.7792, 2.9838, 2.966, 3.3634, 3.6125, 4.0117, 4.2641, 4.4879, 4.62, 4.5958, 4.5365, 4.4906, 4.2874, 4.3118, 4.2687, 4.2732, 4.181, 4.0264, 3.861, 3.4332, 2.4093, 1.4596, 0.781, 0.1611, -1.0414, -2.0856, -2.8501, -3.1529, -3.0644, -2.9176, -2.3115, -2.1252, -1.8335, -1.4804, -1.279, -1.1121, -0.8372, -0.5739, -0.2781, 0.0461, 0.3531, 0.5293, 0.7623, 1.0151, 1.2335, 1.3718, 1.4577, 1.6832, 1.8925, 2.0516, 2.2826, 2.3765, 2.3599, 2.5231, 2.8464, 2.7672, 2.7946, 2.6398, 2.7668, 2.8455, 2.7261, 2.6372, 2.5811, 2.4694, 2.5863, 2.6795, 2.5466, 2.3475, 2.1628, 1.8946, 1.7844, 1.6235, 1.6047, 1.4539, 1.0867, 0.6239, 0.4588, 0.5336, 0.9336, 1.3316, 1.643, 2.1375, 2.6901, 3.1988, 3.6236, 3.9039, 3.9793, 4.1685, 4.166, 4.259, 4.365, 4.2754, 4.1774], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4359, 3.5459, 3.6232, 3.682, 3.6677, 3.6283, 3.56, 3.4988, 3.4474, 3.4019, 3.3286, 3.2829, 3.2843, 3.3232, 3.3812, 3.4383, 3.4974, 3.5152, 3.4836, 3.369, 3.2028, 3.0574, 2.9229, 2.8061, 2.6472, 2.5227, 2.4294, 2.3699, 2.3473, 2.3753, 2.4561, 2.5616, 2.6425, 2.7867, 2.9519, 3.1638, 3.3839, 3.6047, 3.8077, 3.9654, 4.0796, 4.1618, 4.1869, 4.2119, 4.2233, 4.2332, 4.2228, 4.1835, 4.119, 3.9818, 3.6673, 3.2258, 2.7368, 2.2217, 1.5691, 0.8381, 0.1005, -0.5502, -1.053, -1.4259, -1.6031, -1.7075, -1.7327, -1.6822, -1.6016, -1.5037, -1.3704, -1.2111, -1.0245, -0.8104, -0.5777, -0.3563, -0.1326, 0.097, 0.3243, 0.5338, 0.7186, 0.9115, 1.1077, 1.2965, 1.4937, 1.6703, 1.8082, 1.9512, 2.1302, 2.2576, 2.365, 2.42, 2.4893, 2.5606, 2.5937, 2.6024, 2.5981, 2.5724, 2.5752, 2.596, 2.5861, 2.5384, 2.4633, 2.3496, 2.2365, 2.1139, 2.0121, 1.9004, 1.7377, 1.5149, 1.3037, 1.1497, 1.1065, 1.1515, 1.2498, 1.4273, 1.6799, 1.9837, 2.3117, 2.6301, 2.8999, 3.1537, 3.3561, 3.5367, 3.7024, 3.817, 3.8891], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4338, 0.4398, 0.3091, 0.2353, -0.0571, -0.1578, -0.2731, -0.2448, -0.2056, -0.182, -0.2932, -0.1827, 0.0054, 0.1556, 0.2321, 0.2285, 0.2361, 0.0712, -0.1261, -0.4583, -0.6648, -0.5819, -0.5378, -0.4672, -0.6358, -0.4979, -0.3732, -0.2382, -0.0903, 0.1122, 0.3231, 0.4222, 0.3235, 0.5767, 0.6606, 0.8479, 0.8802, 0.8832, 0.8123, 0.6304, 0.4569, 0.3288, 0.1005, 0.0999, 0.0454, 0.04, -0.0418, -0.1571, -0.258, -0.5486, -1.258, -1.7662, -1.9558, -2.0606, -2.6105, -2.9237, -2.9506, -2.6027, -2.0114, -1.4917, -0.7084, -0.4177, -0.1008, 0.2018, 0.3226, 0.3916, 0.5332, 0.6372, 0.7464, 0.8565, 0.9308, 0.8856, 0.8949, 0.9181, 0.9092, 0.838, 0.7391, 0.7717, 0.7848, 0.7551, 0.7889, 0.7062, 0.5517, 0.5719, 0.7162, 0.5096, 0.4296, 0.2198, 0.2775, 0.2849, 0.1324, 0.0348, -0.017, -0.103, 0.0111, 0.0835, -0.0395, -0.1909, -0.3005, -0.455, -0.4521, -0.4904, -0.4074, -0.4465, -0.651, -0.891, -0.8449, -0.6161, -0.1729, 0.1801, 0.3932, 0.7102, 1.0102, 1.2151, 1.3119, 1.2738, 1.0794, 1.0148, 0.8099, 0.7223, 0.6626, 0.4584, 0.2883], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.79, 60.72, 74.4, 82.72, 96.12, 99.46, 97.51, 93.58, 95.21, 87.71, 96.75, 98.92, 99.01, 100.0, 98.93, 97.0, 97.67, 98.64, 95.36, 90.69, 97.42, 98.92, 85.68, 93.09, 62.59, 74.99, 67.83, 87.39, 92.91, 87.94, 54.98, 100.0, 97.68, 94.68, 94.58, 93.21, 93.83, 75.26, 66.75, 36.01, 42.33, 71.97, 70.45, 76.39, 46.04, 79.63, 84.68, 93.19, 94.57, 99.0, 96.01, 96.62, 85.11, 100.0, 84.04, 97.88, 96.8, 96.59, 96.32, 89.58, 89.58, 94.32, 81.91, 99.0, 93.42, 97.41, 92.93, 81.85, 82.11, 25.8, 0.2, 9.62, 16.19, 9.85, 3.11, 17.73, 18.98, 30.07, 42.24, 44.05, 63.3, 50.05, 59.54, 66.2, 84.45, 84.09, 92.49, 95.69, 97.16, 96.82, 99.33, 73.26, 77.06, 79.68, 83.27, 79.13, 78.29, 98.83, 97.59, 94.71, 98.72, 74.7, 67.2, 89.57, 95.22, 59.58, 70.64, 53.64, 85.94, 87.26, 65.17, 66.71, 72.18, 66.05, 98.3, 96.8, 65.53, 54.07, 53.72, 36.48, 57.68, 34.25, 60.69, 33.73, 0.0, 0.46, 32.83, 62.14, 100.0, 99.64, 95.04, 99.63, 95.84, 100.0, 97.88, 97.17, 90.78, 99.01, 89.0, 95.86, 98.73, 88.64, 86.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.3, 72.61, 84.41, 92.77, 97.7, 96.85, 95.43, 92.17, 93.22, 94.46, 98.23, 99.31, 99.31, 98.64, 97.87, 97.77, 97.22, 94.9, 94.49, 95.68, 94.01, 92.56, 80.45, 76.89, 68.47, 76.74, 82.71, 89.41, 78.61, 80.97, 84.22, 97.45, 95.65, 94.16, 93.87, 87.43, 78.61, 59.34, 48.36, 50.1, 61.58, 72.94, 64.29, 67.35, 70.12, 85.83, 90.81, 95.59, 96.53, 97.21, 92.58, 93.91, 89.72, 93.97, 92.91, 97.09, 96.57, 94.16, 91.83, 91.16, 88.6, 91.74, 91.44, 96.61, 94.59, 90.73, 85.63, 63.25, 36.04, 11.87, 8.67, 11.89, 9.72, 10.23, 13.27, 22.26, 30.43, 38.79, 49.86, 52.47, 57.63, 58.6, 70.06, 78.25, 87.01, 90.76, 95.11, 96.56, 97.77, 89.8, 83.22, 76.67, 80.0, 80.69, 80.23, 85.42, 91.57, 97.04, 97.01, 89.38, 80.21, 77.16, 84.0, 81.46, 75.15, 61.29, 70.07, 75.61, 79.46, 73.05, 68.02, 68.31, 78.84, 87.05, 86.88, 72.13, 57.77, 48.09, 49.29, 42.8, 50.87, 42.89, 31.47, 11.4, 11.1, 31.81, 64.99, 87.26, 98.23, 98.1, 96.84, 98.49, 97.91, 98.35, 95.28, 95.65, 92.93, 94.62, 94.53, 94.41, 91.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.21, -39.28, -25.6, -17.28, -3.88, -0.54, -2.49, -6.42, -4.79, -12.29, -3.25, -1.08, -0.99, -0.0, -1.07, -3.0, -2.33, -1.36, -4.64, -9.31, -2.58, -1.08, -14.32, -6.91, -37.41, -25.01, -32.17, -12.61, -7.09, -12.06, -45.02, -0.0, -2.32, -5.32, -5.42, -6.79, -6.17, -24.74, -33.25, -63.99, -57.67, -28.03, -29.55, -23.61, -53.96, -20.37, -15.32, -6.81, -5.43, -1.0, -3.99, -3.38, -14.89, -0.0, -15.96, -2.12, -3.2, -3.41, -3.68, -10.42, -10.42, -5.68, -18.09, -1.0, -6.58, -2.59, -7.07, -18.15, -17.89, -74.2, -99.8, -90.38, -83.81, -90.15, -96.89, -82.27, -81.02, -69.93, -57.76, -55.95, -36.7, -49.95, -40.46, -33.8, -15.55, -15.91, -7.51, -4.31, -2.84, -3.18, -0.67, -26.74, -22.94, -20.32, -16.73, -20.87, -21.71, -1.17, -2.41, -5.29, -1.28, -25.3, -32.8, -10.43, -4.78, -40.42, -29.36, -46.36, -14.06, -12.74, -34.83, -33.29, -27.82, -33.95, -1.7, -3.2, -34.47, -45.93, -46.28, -63.52, -42.32, -65.75, -39.31, -66.27, -100.0, -99.54, -67.17, -37.86, -0.0, -0.36, -4.96, -0.37, -4.16, -0.0, -2.12, -2.83, -9.22, -0.99, -11.0, -4.14, -1.27, -11.36, -13.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.903, 1.8706, 1.8167, 1.7938, 1.749, 1.7246, 1.6706, 1.6215, 1.5866, 1.6001, 1.5717, 1.607, 1.6413, 1.6142, 1.5869, 1.6559, 1.6327, 1.6043, 1.6012, 1.7086, 1.6611, 1.7156, 1.7415, 1.8598, 1.8875, 1.8699, 1.8873, 1.8499, 1.8029, 1.7991, 1.8891, 1.925, 1.8995, 1.8745, 1.8203, 1.797, 1.858, 1.9452, 2.2167, 2.4175, 2.5099, 2.3993, 2.3423, 2.4876, 2.5722, 2.526, 2.4534, 2.4635, 2.4747, 2.4676, 2.3681, 2.4007, 2.7246, 2.7204, 2.8435, 2.7329, 2.6488, 2.5753, 2.6789, 2.6168, 2.567, 2.5515, 2.6371, 2.5616, 2.7444, 2.7101, 2.6301, 2.549, 2.6498, 3.1523, 3.224, 3.2012, 3.2561, 3.7932, 4.3332, 4.3047, 4.4879, 4.4701, 4.3451, 4.4447, 4.4665, 4.4296, 4.3272, 4.1956, 3.9902, 3.8409, 3.7215, 3.5711, 3.4953, 3.3595, 3.4817, 3.3934, 3.2874, 3.1751, 3.0626, 3.0156, 2.9645, 2.8895, 2.7656, 2.736, 2.7384, 2.8267, 2.8505, 2.8883, 3.0135, 3.1146, 3.1993, 3.2386, 3.122, 3.0432, 2.9784, 2.8088, 2.7054, 2.7303, 2.6707, 2.7799, 2.7592, 2.8164, 2.8309, 2.793, 2.7453, 2.7546, 2.7728, 2.8476, 2.9371, 2.9441, 3.0098, 3.1541, 3.0496, 2.9157, 2.9524, 2.9872, 2.9653, 2.8538, 2.685, 2.6671, 2.6481, 2.731, 2.7624, 2.7276, 2.7042, 2.6492], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0802, 0.9822, 0.9332, 0.8225, 0.9051, 0.9447, 1.0237, 1.0355, 1.0171, 0.9719, 0.95, 0.9114, 0.8628, 0.8278, 0.9365, 0.9167, 0.8181, 0.8383, 0.636, 0.7247, 0.6765, 0.7793, 0.8022, 0.8163, 0.6634, 0.9652, 1.1223, 1.1087, 1.0413, 0.961, 0.9606, 0.7745, 0.6812, 0.4259, 0.4318, 0.6968, 0.6633, 0.6996, 0.3747, 0.7139, 0.7539, 0.827, 0.9073, 1.0327, 1.1134, 1.0225, 0.8275, 1.1197, 1.0037, 1.0612, 0.971, 0.9443, 0.895, 0.8235, 0.8021, 0.7986, 0.714, 0.8113, 0.7891, 0.818, 0.7692, 0.7293, 0.7165, 0.4661, -0.11, -0.1241, -0.035, -0.0084, -0.2199, -0.1111, -0.0021, 0.144, 0.2739, 0.3091, 0.4864, 0.386, 0.4446, 0.5007, 0.4818, 0.5013, 0.5882, 0.641, 0.7372, 0.8313, 0.8408, 0.7783, 0.8157, 0.83, 0.8219, 0.7985, 0.7952, 0.9283, 0.9367, 0.9208, 0.9658, 0.8779, 0.7939, 0.924, 1.0386, 0.7682, 0.8454, 0.6937, 0.9224, 0.8902, 0.7228, 0.7403, 0.7657, 0.7014, 0.9353, 0.9343, 0.7045, 0.5927, 0.5698, 0.3827, 0.5812, 0.4613, 0.6927, 0.4174, -0.0192, -0.1854, 0.1911, 0.5201, 1.0232, 1.0557, 0.9864, 1.1242, 1.1264, 1.0728, 1.0161, 0.9429, 0.8465, 0.8857, 0.8013, 0.8312, 0.8307, 0.7487, 0.7336], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0319, 0.0679, 0.1062, 0.0516, 0.0833, 0.1114, 0.1566, 0.2111, 0.2702, 0.2832, 0.3242, 0.3804, 0.424, 0.5198, 0.5046, 0.5117, 0.4833, 0.49, 0.4014, 0.4115, 0.3964, 0.4391, 0.4365, 0.4863, 0.4445, 0.452, 0.4601, 0.4263, 0.3908, 0.4086, 0.3767, 0.2324, 0.1785, 0.1103, 0.2323, 0.2412, 0.2489, 0.2372, 0.2281, 0.2482, 0.2565, 0.242, 0.2609, 0.3288, 0.357, 0.3185, 0.2457, 0.2981, 0.1337, 0.1747, 0.1961, 0.2181, 0.242, 0.2842, 0.2051, 0.217, 0.1869, 0.2218, 0.2282, 0.2396, 0.2479, 0.2055, 0.1622, 0.099, -0.0087, -0.0378, -0.0127, -0.1029, -0.0737, -0.1278, -0.1744, -0.1554, -0.1359, -0.1266, -0.0866, -0.1378, -0.1216, -0.1427, -0.1564, -0.2122, -0.2023, -0.1737, -0.1481, -0.1181, 0.0029, 0.0039, -0.0099, 0.0502, 0.1664, 0.1877, 0.2164, 0.2042, 0.199, 0.1639, 0.1452, 0.1398, 0.1392, 0.1211, 0.1465, 0.0574, -0.0152, -0.041, -0.0078, 0.0299, -0.0261, 0.044, 0.0596, 0.0438, 0.0442, 0.0958, 0.1248, 0.1011, 0.0451, 0.0043, 0.0217, 0.054, 0.1153, 0.1146, 0.0547, 0.0809, 0.1502, 0.2234, 0.2575, 0.2496, 0.2791, 0.2956, 0.2969, 0.3678, 0.3541, 0.3375, 0.3449, 0.3666, 0.3673, 0.4408, 0.4144, 0.406, 0.3713], "obv": [0, -19659, -30660, -22714, -11181, -20425, -11849, -20774, -36709, -59985, -26179, -55591, -118792, -84443, -55687, -34256, -11235, 42899, 53264, 81724, 39448, 54212, -4959, 24936, 61204, 95824, 132179, 185646, 229769, 259594, 379365, 350326, 324081, 342293, 374340, 339468, 370367, 341867, 373305, 356032, 373962, 401234, 428319, 411942, 445353, 493027, 532848, 571178, 533184, 561642, 532936, 492457, 446194, 587855, 631930, 613764, 641621, 605690, 649672, 691843, 729099, 802831, 869202, 924229, 974102, 908906, 983826, 845304, 947756, 859813, 943818, 1008817, 938177, 968823, 1023439, 969899, 1029472, 906688, 985171, 923834, 837263, 878711, 814310, 679807, 512164, 591192, 516650, 415286, 227855, 269548, 330702, 377830, 446411, 500520, 448638, 479530, 515555, 489141, 458997, 507822, 536412, 560196, 585060, 615226, 557519, 599702, 652243, 676429, 649985, 606150, 639404, 701076, 735258, 778572, 739646, 682932, 715116, 739601, 669323, 753373, 712278, 751205, 822952, 795605, 819468, 833202, 791263, 816062, 845567, 813941, 790972, 758121, 690011, 752486, 721365, 785008, 743159, 700269, 650043, 696093, 754416, 823506, 855501, 886772, 921864, 960400, 991844, 1013770, 1009916, 990143, 1041339, 1019771, 1080202, 1095639, 1064733, 1091744], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.56, 25.9, 28.25, 30.49, 32.6, 34.34, 36.53, 38.63, 39.55, 40.4, 39.68, 38.79, 37.98, 37.9, 38.16, 38.67, 37.97, 37.88, 38.59, 39.6, 40.62, 41.48, 42.64, 42.65, 41.51, 38.98, 37.5, 34.87, 32.52, 30.52, 28.98, 27.55, 25.73, 24.12, 23.1, 22.69, 23.01, 23.31, 22.54, 22.92, 23.84, 24.23, 24.59, 25.24, 25.88, 25.21, 24.58, 23.74, 23.18, 23.0, 23.03, 21.57, 20.22, 19.08, 18.09, 18.09, 19.95, 22.16, 24.21, 25.26, 27.6, 30.28, 32.77, 35.26, 36.57, 37.38, 36.57, 36.21, 35.78, 35.44, 35.05, 34.69, 34.03, 32.95, 31.67, 30.08, 28.53, 27.06, 25.7, 24.72, 23.57, 22.87, 21.85, 21.18, 20.83, 20.67, 20.92, 21.71, 21.28, 21.13, 21.78, 21.19, 20.47, 19.34, 18.56, 17.89, 17.0, 15.95, 14.88, 14.02, 14.04, 14.26, 13.25, 12.52, 11.89, 11.14, 10.44, 10.1, 10.08, 9.68, 9.4, 10.07, 10.83, 10.12, 10.95, 12.08, 13.34, 15.23, 17.6, 19.91, 22.26, 24.44, 25.2, 26.4, 26.75, 27.17, 27.66, 28.15, 28.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.78, 24.46, 25.03, 25.56, 28.85, 32.83, 32.65, 31.24, 29.65, 30.41, 32.53, 38.23, 40.74, 44.04, 44.91, 42.92, 41.47, 39.78, 37.01, 41.53, 40.96, 36.83, 33.69, 29.29, 26.8, 25.31, 28.72, 30.39, 31.75, 29.54, 31.13, 37.19, 39.85, 38.85, 37.15, 40.39, 36.27, 32.17, 26.21, 22.32, 29.27, 29.13, 29.19, 25.52, 22.92, 24.94, 26.48, 27.98, 30.09, 34.51, 33.39, 30.58, 34.55, 38.34, 34.06, 32.91, 34.73, 33.53, 29.93, 28.45, 26.93, 26.85, 26.58, 26.91, 23.32, 21.93, 21.65, 21.16, 18.9, 14.76, 13.4, 12.53, 15.44, 12.31, 10.0, 9.35, 8.33, 12.14, 13.56, 20.47, 18.92, 18.27, 17.37, 17.0, 16.6, 17.65, 19.44, 20.37, 21.63, 21.34, 26.58, 25.33, 26.29, 25.28, 27.0, 25.46, 26.02, 26.73, 27.26, 28.75, 31.55, 28.38, 28.1, 32.59, 29.01, 26.06, 23.56, 23.34, 22.83, 21.74, 20.63, 20.91, 21.76, 25.16, 25.3, 22.57, 21.12, 21.99, 20.31, 19.12, 19.69, 19.81, 18.28, 16.53, 14.88, 13.78, 19.39, 26.22, 28.07, 29.06, 33.52, 38.08, 37.06, 38.76, 38.25, 35.76, 39.43, 35.5, 33.52, 32.55, 30.85, 29.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.81, 25.32, 24.21, 22.77, 21.69, 20.42, 19.58, 19.42, 19.56, 18.01, 17.02, 15.46, 14.06, 13.27, 12.54, 11.16, 10.51, 9.93, 10.13, 8.81, 8.42, 11.81, 10.8, 15.66, 15.35, 14.39, 13.24, 12.54, 11.95, 16.29, 14.4, 13.12, 12.35, 11.62, 11.51, 10.83, 14.53, 18.59, 23.18, 32.26, 28.85, 28.02, 26.65, 30.58, 27.46, 25.96, 24.82, 22.95, 21.22, 19.76, 19.12, 23.8, 19.48, 18.11, 18.62, 17.99, 17.23, 16.46, 21.48, 20.42, 20.83, 19.46, 17.48, 16.71, 22.12, 20.8, 19.9, 19.07, 27.28, 38.05, 41.17, 38.5, 35.15, 46.29, 47.47, 44.37, 43.18, 40.25, 38.45, 34.91, 36.37, 34.05, 32.95, 31.56, 30.81, 29.72, 28.48, 27.56, 26.15, 25.26, 22.63, 21.57, 20.67, 21.27, 20.47, 21.42, 20.23, 19.27, 18.7, 17.55, 16.28, 20.69, 19.05, 17.46, 22.07, 20.84, 21.49, 19.71, 18.99, 19.52, 21.63, 21.29, 20.53, 18.89, 17.93, 22.64, 22.45, 20.42, 19.76, 18.6, 17.57, 16.26, 16.69, 18.55, 21.76, 20.97, 19.05, 16.88, 16.21, 15.74, 14.43, 13.25, 12.39, 11.96, 11.8, 17.2, 16.09, 18.57, 17.05, 16.03, 15.01, 14.92], "ad": [-26642.0, -38795.0, -47243.0, -46390.0, -35108.0, -36776.0, -39002.0, -45382.0, -42501.0, -49924.0, -31387.0, -59685.0, -119550.0, -85524.0, -68197.0, -68431.0, -63232.0, -13585.0, -3931.0, 15028.0, 6293.0, 12235.0, -19965.0, -506.0, 29003.0, 57281.0, 93636.0, 136426.0, 156052.0, 179520.0, 270518.0, 276683.0, 273558.0, 287962.0, 312273.0, 297427.0, 311493.0, 283094.0, 308938.0, 311929.0, 324539.0, 334056.0, 322967.0, 306890.0, 340301.0, 380162.0, 394282.0, 406135.0, 435541.0, 436679.0, 407973.0, 384327.0, 342250.0, 461372.0, 495230.0, 482049.0, 486744.0, 453276.0, 497258.0, 512922.0, 518861.0, 555657.0, 615188.0, 637922.0, 640938.0, 616359.0, 691279.0, 552757.0, 638384.0, 676073.0, 686202.0, 699041.0, 718785.0, 710319.0, 760953.0, 717437.0, 773198.0, 767757.0, 835817.0, 867879.0, 823233.0, 790656.0, 758404.0, 624596.0, 578801.0, 595259.0, 520717.0, 433314.0, 420405.0, 386639.0, 431877.0, 479005.0, 514203.0, 568312.0, 535275.0, 521039.0, 546238.0, 533961.0, 528937.0, 577762.0, 584218.0, 589459.0, 602733.0, 628171.0, 583098.0, 584652.0, 573170.0, 594395.0, 571917.0, 561801.0, 591504.0, 637396.0, 639023.0, 677360.0, 638434.0, 627377.0, 638278.0, 645040.0, 574762.0, 565086.0, 549508.0, 582741.0, 629902.0, 604586.0, 621407.0, 634914.0, 609628.0, 631204.0, 651990.0, 664596.0, 673765.0, 672750.0, 642529.0, 695496.0, 683268.0, 723889.0, 735239.0, 692349.0, 643103.0, 686270.0, 733578.0, 802668.0, 833148.0, 833015.0, 866634.0, 888590.0, 920034.0, 929008.0, 927199.0, 941757.0, 978682.0, 974097.0, 1000786.0, 1012830.0, 994029.0, 994517.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14442.7, 14990.1, 15965.4, 21185.4, 23825.7, 25548.0, 26766.7, 28211.2, 32732.1, 32175.1, 32693.5, 33540.5, 32075.7, 31672.7, 31227.3, 31978.5, 33297.4, 34630.8, 34564.1, 37939.9, 38076.4, 45825.9, 47253.4, 43960.8, 42792.5, 42370.4, 42395.6, 41850.0, 39353.3, 38084.8, 36829.6, 26645.5, 26468.8, 26552.8, 26369.3, 26505.7, 27785.9, 28678.1, 29661.1, 30316.7, 31435.2, 32512.8, 33833.5, 35751.3, 48279.7, 49346.1, 46395.3, 45198.9, 44959.0, 45557.8, 46929.1, 47784.1, 51109.4, 53120.2, 44456.8, 45036.6, 49739.6, 54445.9, 64705.0, 70552.0, 75129.2, 79804.1, 78930.8, 79357.7, 76919.6, 77393.9, 76228.3, 74693.6, 73119.8, 70722.9, 68062.3, 68318.9, 65963.8, 65339.9, 75725.6, 87028.3, 89577.1, 91074.0, 88932.0, 99826.8, 97862.4, 95320.7, 95888.7, 96306.7, 88267.3, 76691.2, 71877.6, 68025.9, 60530.9, 44802.2, 45515.4, 42259.0, 39924.6, 35552.9, 33158.6, 33741.1, 34870.2, 36521.8, 36299.0, 35929.0, 35430.0, 35896.4, 39685.2, 40617.0, 41931.8, 40053.7, 41506.8, 39471.1, 39501.0, 43884.4, 47905.9, 48690.0, 46415.5, 50172.0, 48575.3, 47069.0, 42771.0, 43746.5, 43777.9, 39700.6, 34458.2, 32645.6, 32038.0, 31674.3, 35187.1, 35912.9, 40903.8, 40894.8, 42703.9, 44776.0, 46218.4, 49753.8, 53377.7, 49766.2, 46645.8, 47042.9, 44532.2, 43491.7, 41395.3, 36758.1, 34130.4, 33417.7, 28665.5, 31509.1, 29925.7, 29507.1, 28354.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.341, 1.457, 1.488, 1.362, 1.312, 1.272, 1.241, 1.199, 1.107, 1.056, 1.027, 0.754, 0.751, 0.78, 0.788, 0.788, 0.806, 0.818, 0.859, 0.855, 0.887, 0.929, 0.944, 1.009, 1.233, 1.252, 1.194, 1.172, 1.183, 1.199, 1.222, 1.34, 1.376, 1.381, 1.12, 1.118, 1.204, 1.273, 1.393, 1.445, 1.468, 1.495, 1.445, 1.415, 1.36, 1.352, 1.327, 1.285, 1.2, 1.136, 1.074, 1.046, 1.01, 0.991, 1.153, 1.246, 1.247, 1.241, 1.177, 1.242, 1.218, 1.175, 1.195, 1.199, 1.099, 0.954, 0.907, 0.873, 0.816, 0.624, 0.646, 0.616, 0.594, 0.541, 0.505, 0.513, 0.533, 0.56, 0.586, 0.597, 0.594, 0.621, 0.678, 0.706, 0.77, 0.798, 0.84, 0.822, 0.869, 1.056, 1.115, 1.152, 1.105, 1.191, 1.178, 1.168, 1.077, 1.096, 1.098, 0.997, 0.878, 0.835, 0.814, 0.776, 0.84, 0.876, 0.98, 0.988, 1.017, 1.046, 1.078, 1.139, 1.215, 1.134, 1.073, 1.085, 1.042, 1.018, 0.971, 0.91, 0.892, 0.866, 0.754, 0.837, 0.803, 0.787, 0.748], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.99, 177.58, 150.03, 119.66, 127.09, 139.92, 164.16, 160.72, 165.82, 156.34, 143.89, 138.75, 120.81, 105.51, 123.47, 124.63, 103.4, 98.5, 63.51, 58.89, 56.38, 84.94, 102.28, 116.68, 77.2, 127.25, 189.33, 214.44, 195.36, 156.84, 156.94, 110.89, 71.01, 22.19, -57.28, 35.25, 55.58, 58.29, 2.83, 33.8, 73.06, 105.04, 126.56, 171.04, 223.42, 205.43, 132.78, 176.6, 197.24, 173.89, 154.45, 143.77, 125.48, 98.23, 97.22, 86.68, 75.43, 82.38, 88.91, 77.81, 81.88, 83.43, 85.13, 9.08, -143.75, -233.41, -209.2, -172.15, -230.84, -216.54, -161.42, -130.99, -83.7, -63.12, -12.05, -28.75, -14.96, -9.74, -4.96, -3.09, 18.6, 43.83, 73.91, 96.17, 107.03, 114.24, 103.78, 111.96, 103.8, 112.23, 99.29, 118.98, 125.92, 130.21, 134.64, 139.11, 98.56, 132.21, 174.82, 115.71, 107.57, 68.14, 103.55, 112.27, 82.86, 59.79, 75.99, 70.37, 124.1, 133.37, 57.51, 22.25, 30.72, -22.68, -5.85, 4.58, 47.1, -53.74, -170.17, -273.39, -199.9, -48.73, 167.19, 245.95, 211.86, 229.6, 226.2, 196.95, 179.16, 147.43, 106.51, 116.4, 96.18, 96.45, 94.95, 81.75, 72.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3059, 2.2839, 4.3174, 3.8977, 2.5032, 4.1544, 3.7339, 6.4006, 5.7381, 8.1646, 7.1931, 13.2013, 17.6584, 14.545, 14.3548, 14.023, 13.6909, 12.234, 10.3937, 12.1779, 12.8558, 11.1817, 13.1684, 7.7728, 8.5456, 5.646, 5.9597, 5.3306, 5.0688, 2.4107, 5.3473, 7.9506, 9.3298, 6.415, 5.7443, 8.041, 4.9288, 7.539, 2.3984, 3.0168, 4.4191, 3.5457, 3.893, 2.1683, 2.7343, 1.0267, 0.9666, 1.7704, 3.8851, 4.7593, 6.9358, 6.0898, 15.1531, 14.679, 14.0292, 14.0336, 14.2292, 18.2921, 12.9775, 12.5038, 12.116, 9.4428, 10.162, 8.1832, 9.1158, 10.4416, 4.4238, 4.7286, -0.9697, -8.0642, -10.1538, -9.3237, -9.4507, -17.5407, -19.2804, -17.8938, -17.0973, -13.8035, -14.1546, -8.7191, -11.8225, -10.5061, -6.7778, -0.5379, 0.8656, 1.4606, 2.9251, 13.9937, 17.0029, 17.2563, 12.3808, 9.5249, 9.9334, 4.2993, 8.1476, 6.4552, 7.232, 9.0723, 9.3515, 9.1795, 7.948, 6.1389, 7.4083, 9.3526, 6.6039, 6.758, 4.1281, 6.9372, 7.291, 5.665, 3.9899, 3.873, 3.2504, 4.3379, 5.3894, 4.1708, 1.1416, -1.2972, 0.8743, 0.8715, 1.8809, 0.188, -1.1867, -2.1168, -4.2603, -2.5029, 0.1684, 1.3774, 2.0489, 4.1278, 7.7758, 9.8457, 12.1951, 11.3991, 11.9331, 9.3627, 12.6571, 14.4199, 18.1379, 16.3689, 12.4073, 8.5553], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2257, 11.7926, 11.2533, 13.7677, 13.9368, 12.4528, 13.0026, 9.4537, 10.6636, 9.6381, 10.8347, 10.8732, 10.4672, 8.0452, 10.3312, 11.7469, 12.0673, 11.716, 11.1044, 11.4305, 9.0365, 7.5991, 4.1753, 3.708, 6.4937, 5.772, 5.8544, 1.9946, 5.1653, 5.2487, 5.7061, 6.4844, 8.1436, 9.7035, 9.7423, 7.7426, 13.0742, 12.5382, 15.3862, 14.8792, 15.443, 15.2184, 13.9289, 13.6457, 13.6982, 11.7888, 14.4487, 13.7987, 14.4349, 13.2307, 12.2324, 11.5441, 7.6002, -1.4004, -3.7619, -3.4591, -5.1169, -14.856, -17.2177, -17.6483, -15.0898, -12.137, -12.2265, -6.8518, -10.6723, -8.9378, -7.57, -8.3285, -7.5688, -4.864, -3.3572, -1.4089, 0.4428, 1.7708, 1.3943, 3.268, 4.7178, 5.6583, 6.0133, 6.5763, 9.3023, 10.4425, 11.0918, 12.9408, 11.959, 10.9148, 13.1938, 15.6385, 11.0451, 11.6671, 8.987, 11.6627, 11.1325, 8.6185, 8.6253, 8.5678, 7.601, 9.967, 9.6098, 6.847, 5.466, 4.9995, 3.1955, 4.2057, 3.1378, 4.2645, 2.3772, -0.8765, -3.381, -1.3117, 0.9233, 5.039, 6.0285, 6.0805, 9.3275, 11.5703, 12.6548, 13.3902, 13.487, 12.3877, 14.686, 13.2675, 14.8857, 15.691, 13.8287, 13.6203], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.850542, 120.820934, 66.924064, 45.145252, 33.353051, 25.955179, 20.891568, 17.20907, 14.427896, 12.26509, 10.549432, 9.164237, 8.028092, 7.082404, 6.2855, 5.606491, 5.020446, 4.509163, 4.0688, 3.68659, 3.347317, 3.046783, 2.769823, 2.520299, 2.294008, 2.093032, 1.915209, 1.757003, 1.611171, 1.484309, 1.377295, 1.287788, 1.211314, 1.144008, 1.085117, 1.027543, 0.969204, 0.904453, 0.837309, 0.776876, 0.721617, 0.672189, 0.620323, 0.575654, 0.538063, 0.507244, 0.483889, 0.469442, 0.46426, 0.464771, 0.46389, 0.472905, 0.486288, 0.507078, 0.530347, 0.554789, 0.577893, 0.595793, 0.608389, 0.616907, 0.618033, 0.618618, 0.61719, 0.615273, 0.610435, 0.601874, 0.590161, 0.569321, 0.52734, 0.469495, 0.40473, 0.335696, 0.24985, 0.15358, 0.054666, -0.035677, -0.110151, -0.169571, -0.205743, -0.231515, -0.246168, -0.249794, -0.247298, -0.240801, -0.227983, -0.210311, -0.187655, -0.160276, -0.129212, -0.098113, -0.065761, -0.03199, 0.001922, 0.034305, 0.063784, 0.094175, 0.124682, 0.154125, 0.184302, 0.21184, 0.23435, 0.256803, 0.282878, 0.302688, 0.319492, 0.329467, 0.340464, 0.35088, 0.356442, 0.358512, 0.358431, 0.355495, 0.354969, 0.356271, 0.354005, 0.347133, 0.336893, 0.322068, 0.306666, 0.289972, 0.275297, 0.259319, 0.237782, 0.209493, 0.181829, 0.160058, 0.150464, 0.150854, 0.158092, 0.17503, 0.201248, 0.234478, 0.271581, 0.308917, 0.341673, 0.373067, 0.39904, 0.422391, 0.443741, 0.459197, 0.469614], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7701, 104.7803, 97.209, 86.7963, 76.1076, 66.0771, 57.04, 49.0738, 42.1446, 36.1687, 31.0449, 26.6687, 22.9406, 19.769, 17.0723, 14.7791, 12.8274, 11.1637, 9.7448, 8.5331, 7.496, 6.6061, 5.8389, 5.1752, 4.5989, 4.0977, 3.6612, 3.2804, 2.9465, 2.6541, 2.3987, 2.1765, 1.9835, 1.8156, 1.6695, 1.5411, 1.4267, 1.3223, 1.2253, 1.1356, 1.0528, 0.9767, 0.9054, 0.8395, 0.7792, 0.7248, 0.6766, 0.6352, 0.601, 0.5737, 0.5518, 0.536, 0.5261, 0.5223, 0.5239, 0.5301, 0.5396, 0.5509, 0.5624, 0.5733, 0.5822, 0.5895, 0.595, 0.5991, 0.6014, 0.6015, 0.5992, 0.5932, 0.58, 0.5579, 0.5273, 0.489, 0.4412, 0.3836, 0.3178, 0.2471, 0.1757, 0.1066, 0.0442, -0.011, -0.058, -0.0964, -0.1266, -0.1494, -0.1651, -0.1742, -0.1769, -0.1735, -0.1647, -0.1514, -0.1342, -0.1138, -0.0906, -0.0657, -0.0398, -0.013, 0.0146, 0.0425, 0.0708, 0.099, 0.1261, 0.1522, 0.1784, 0.2032, 0.2265, 0.2471, 0.2658, 0.2828, 0.2975, 0.3097, 0.3195, 0.3267, 0.3323, 0.3371, 0.3405, 0.3418, 0.3408, 0.3371, 0.331, 0.3228, 0.3133, 0.3025, 0.2896, 0.2735, 0.2552, 0.2362, 0.219, 0.2054, 0.1959, 0.1918, 0.1937, 0.2018, 0.2158, 0.2344, 0.2559, 0.2793, 0.3032, 0.3271, 0.3504, 0.3722, 0.3917], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3864, 23.6425, 22.9261, 22.3775, 20.0208, 18.2198, 15.9509, 14.2629, 12.768, 11.5571, 9.7738, 8.927, 9.183, 10.2747, 10.7977, 11.7903, 12.9118, 13.0092, 12.9722, 11.2765, 9.778, 9.516, 8.4314, 7.2529, 5.2017, 4.13, 3.1203, 2.4034, 2.6017, 3.8456, 6.0308, 8.3684, 9.4038, 13.0339, 15.9798, 19.5948, 21.8512, 23.7264, 25.6865, 25.8186, 25.2711, 24.3534, 22.6623, 21.8842, 19.814, 18.3739, 16.8571, 14.4652, 12.3603, 9.1395, 3.9279, -1.2594, -5.5194, -9.1409, -15.3739, -21.2353, -25.9365, -28.9649, -30.0174, -30.4413, -28.0366, -25.571, -22.435, -18.7353, -14.1576, -8.2376, -2.4922, 2.5466, 8.1375, 12.7743, 16.5124, 17.4243, 18.2573, 18.5736, 17.2925, 16.7149, 15.7715, 15.095, 14.8328, 14.635, 14.6605, 14.3941, 13.8193, 13.7759, 14.4277, 13.7475, 13.4594, 12.4145, 12.1846, 12.0013, 11.2476, 10.1253, 9.3283, 8.5535, 8.1532, 7.7263, 7.4064, 6.2604, 5.075, 3.74, 2.856, 2.4909, 2.0581, 1.1545, -0.1543, -2.3741, -3.6182, -3.3844, -2.0767, -0.5306, 1.4869, 4.2612, 7.6619, 11.0897, 14.3196, 17.6405, 19.9896, 22.2255, 23.5911, 24.794, 25.2682, 24.4938, 22.4548], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.38, 10.1, 19.36, 18.03, 12.68, 19.71, 17.93, 33.47, 28.93, 39.2, 36.71, 67.76, 89.67, 88.15, 88.09, 87.96, 87.78, 83.83, 77.85, 80.69, 82.6, 66.42, 76.42, 40.5, 43.1, 31.97, 33.54, 31.37, 30.42, 13.78, 26.25, 35.21, 39.81, 31.92, 29.24, 41.29, 24.14, 40.36, 12.29, 15.65, 21.7, 17.97, 19.44, 9.78, 12.37, 5.14, 4.9, 8.65, 17.4, 20.64, 32.08, 26.79, 57.7, 55.6, 55.3, 55.18, 55.69, 79.27, 66.64, 65.93, 65.43, 50.7, 53.01, 47.15, 49.87, 59.91, 37.34, 40.68, -8.5, -43.55, -53.82, -47.4, -47.53, -63.34, -68.33, -64.79, -62.73, -45.52, -47.89, -25.5, -31.62, -27.15, -17.78, -1.57, 2.59, 4.33, 8.72, 49.56, 60.0, 60.45, 49.79, 44.2, 45.37, 27.55, 64.99, 58.98, 62.0, 80.26, 81.69, 81.65, 69.33, 55.23, 60.08, 65.65, 38.48, 39.31, 23.21, 33.76, 35.57, 25.58, 19.8, 19.43, 16.14, 20.67, 25.91, 18.79, 5.65, -7.47, 5.56, 5.62, 12.73, 1.48, -8.59, -14.15, -26.18, -13.96, 0.85, 6.69, 9.67, 20.78, 35.01, 40.62, 49.61, 48.25, 51.22, 41.24, 53.58, 63.26, 78.91, 77.55, 63.0, 54.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2049, -0.0465, 0.633, 1.7054, 1.8835, 2.057, 2.7152, 3.5313, 3.3468, 2.789, 2.428, 2.7237, 3.0637, 4.3184, 4.8792, 5.2819, 5.2053, 5.0885, 4.5902, 4.117, 3.7634, 5.1792, 4.7162, 4.5996, 3.7971, 3.4718, 1.7872, 1.6699, 2.6985, 3.0844, 3.3672, 2.4962, 3.2745, 4.873, 5.3548, 4.9706, 3.8112, 4.5353, 4.2876, 3.059, 3.5559, -1.1421, 1.8854, 1.9352, 2.1704, 2.6715, 1.815, 2.6339, 3.1162, 3.7967, 4.5293, 5.8916, 5.1006, 4.337, 6.8331, 8.2648, 7.8006, 6.5848, 6.7484, 5.9886, 5.2202, 4.5152, 3.5116, 3.8328, 4.0781, 4.0762, 4.0611, 3.2088, 3.1325, 3.0043, 1.0308, 1.565, -5.5836, -5.0202, -2.1716, -2.9138, -6.2533, -6.6805, -5.0499, -1.9816, -0.5788, 3.8565, 3.5248, 3.6634, 2.6258, 2.695, 1.46, 2.0057, 2.9706, 3.2926, 3.8744, 3.5188, 6.7768, 4.003, 4.3597, 3.3962, 4.0996, 3.6525, 3.8493, 4.0072, 3.9548, 4.4462, 5.8096, 4.3033, 4.4492, 6.265, 6.2986, 5.1902, 3.7452, 3.9202, 3.528, 3.1347, 1.7205, 1.6768, 2.1116, 3.5142, 3.5065, 1.7398, 0.762, 1.8539, 1.1333, 0.585, 1.2485, 1.6716, 0.6028, 1.0838, -0.0339, -1.2154, 1.4918, 4.6987, 5.0917, 5.0786, 6.7952, 8.5531, 7.8412, 7.8089, 6.5776, 4.4379, 5.7354, 5.9446, 5.5304, 5.1103, 4.776, 3.6123], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1749, -3.4485, -0.303, 0.6054, 0.7675, 0.561, 1.5492, 2.2133, 2.3788, 1.805, 1.296, 0.9477, 1.8617, 2.9864, 2.7912, 4.0199, 3.9733, 2.5365, 3.2582, 2.883, 2.2014, 2.3672, 3.6722, 2.1756, 1.7191, 0.0738, -0.4608, 0.0299, 0.9865, 1.7204, 2.1752, 0.7462, 0.7885, 2.481, 3.7868, 3.4216, 2.7052, 3.1603, 1.6366, -0.019, -2.1911, -6.1701, -1.8246, 0.9732, 0.5684, -1.7045, -1.367, 0.7089, 1.7362, 1.2017, 1.9093, 3.7616, 4.0256, 1.512, -0.1019, 5.5998, 3.3556, 5.2898, 5.3384, 4.3686, 1.1952, 2.7052, 1.5916, 1.4828, 0.3281, 2.4962, -1.0589, 1.0088, 1.5425, 1.5093, -2.0742, -8.12, -9.7386, -7.9252, -6.1416, -13.6888, -17.6073, -10.6145, -11.9199, -6.2196, -3.2988, 1.6815, -0.8802, 0.3434, -0.3692, 0.21, 0.14, 0.1057, 0.8006, 1.8176, 1.3644, 1.9238, 1.7068, 1.968, 2.8497, 1.6812, 2.4996, 1.2475, 1.7893, 2.0922, 2.7998, 2.0962, 3.0396, 0.3283, 2.5892, 4.69, 1.6586, 0.7602, -0.5548, 0.3652, 1.923, 1.1147, -0.4145, 1.0718, 0.7516, 1.3592, 1.6115, -1.1202, -1.618, -1.7061, -1.8867, -1.715, -0.8765, -1.2034, -1.8122, -2.7362, -4.1339, -4.2504, -2.3732, -0.3313, 3.4017, 3.9036, 4.1752, 5.1131, 5.1612, 6.4039, 6.0876, 3.0729, 4.3004, 2.1346, 2.3604, 2.8353, 2.376, 1.6773], "thermo_temp": [null, 1.1, 2.172, 2.046, 2.19, 1.352, 1.664, 2.19, 0.874, 1.568, 2.114, 3.064, 1.97, 3.402, 0.936, 1.45, 1.116, 1.496, 1.166, 1.408, 0.968, 0.984, 1.132, 1.776, 1.202, 2.066, 2.088, 1.262, 1.232, 2.552, 1.332, 1.234, 1.562, 3.104, 1.044, 2.424, 2.078, 3.398, 2.248, 1.64, 2.114, 1.364, 1.192, 1.75, 3.058, 2.392, 1.568, 1.549, 1.116, 1.495, 2.651, 3.078, 5.747, 5.028, 3.71, 0.962, 1.602, 4.376, 3.672, 1.925, 1.51, 2.595, 2.62, 2.375, 1.075, 2.825, 6.935, 2.665, 4.445, 1.295, 1.555, 1.62, 4.025, 1.81, 1.92, 2.35, 3.75, 1.58, 5.12, 2.265, 1.59, 1.495, 3.96, 9.685, 4.155, 2.905, 3.97, 10.775, 11.354, 3.934, 6.87, 4.238, 2.72, 5.74, 4.75, 3.95, 2.995, 2.485, 1.32, 1.9, 2.17, 1.615, 2.51, 1.595, 5.07, 2.245, 1.91, 1.715, 1.6, 2.405, 2.3, 1.915, 1.155, 2.35, 2.77, 3.975, 3.16, 3.38, 4.64, 4.43, 4.3, 3.75, 1.605, 2.02, 2.135, 0.605, 1.36, 3.055, 1.895, 4.2, 2.49, 3.56, 3.02, 2.3, 2.125, 2.875, 3.01, 3.82, 4.1, 3.035, 3.865, 5.03, 1.69, 1.175, 3.43, 3.44, 2.68, 1.405, 0.49, 2.435, 2.4, 3.81, 3.17, 2.275, 2.4, 1.935], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5156, 1.6244, 1.8861, 1.9014, 2.1742, 1.9491, 1.8584, 1.7234, 1.682, 1.5882, 1.5554, 1.4486, 1.3642, 1.3219, 1.4045, 1.3677, 1.4947, 1.6025, 1.5406, 1.4845, 1.6786, 1.6156, 1.5462, 1.5491, 1.8318, 1.6886, 1.8223, 1.8688, 2.1468, 2.1652, 2.0697, 2.0778, 1.948, 1.8105, 1.7995, 2.0283, 2.0945, 1.9987, 1.917, 1.7713, 1.7211, 1.8902, 2.1061, 2.7681, 3.179, 3.2755, 2.8549, 2.6271, 2.9451, 3.0772, 2.8677, 2.6209, 2.6162, 2.6169, 2.5729, 2.3006, 2.3959, 3.2212, 3.1201, 3.361, 2.9853, 2.7253, 2.5243, 2.7972, 2.6177, 2.4908, 2.4652, 2.6988, 2.4954, 2.9726, 2.8439, 2.616, 2.4121, 2.6936, 3.9647, 3.9993, 3.8004, 3.8312, 5.0937, 6.2319, 5.8141, 6.0061, 5.6846, 5.1456, 5.2537, 5.1621, 4.9417, 4.5878, 4.2055, 3.6808, 3.357, 3.1412, 2.8637, 2.7994, 2.5804, 3.0331, 2.8898, 2.7116, 2.5304, 2.3613, 2.3692, 2.3566, 2.2763, 2.0725, 2.1229, 2.2406, 2.5559, 2.6658, 2.7956, 3.131, 3.3671, 3.5368, 3.5755, 3.2173, 2.9996, 2.8424, 2.4356, 2.24, 2.3882, 2.2985, 2.6442, 2.6162, 2.7878, 2.83, 2.7337, 2.623, 2.6688, 2.7308, 2.9289, 3.1418, 3.1224, 3.2574, 3.5797, 3.2361, 2.8614, 2.9648, 3.0512, 2.9837, 2.6966, 2.2954, 2.3208, 2.3352, 2.6034, 2.7064, 2.6279, 2.5865, 2.468], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9663, 1.0249, 1.082, 1.0788, 1.0956, 1.0879, 1.1093, 1.1812, 1.1842, 1.2118, 1.2601, 1.3744, 1.4796, 1.658, 1.5209, 1.4252, 1.4718, 1.483, 1.3952, 1.346, 1.4088, 1.3484, 1.3485, 1.2638, 1.1932, 1.1802, 1.1927, 1.1585, 1.1629, 1.1426, 1.0827, 1.1557, 1.2345, 1.2363, 1.1575, 1.237, 1.1837, 1.1888, 1.0949, 0.942, 1.0462, 1.0979, 1.0679, 1.0312, 1.0341, 1.0331, 1.0124, 1.0024, 1.0402, 1.0753, 1.1348, 1.1216, 1.1671, 1.4571, 1.3073, 1.3045, 1.3319, 1.4226, 1.3467, 1.3386, 1.2856, 1.2924, 1.2338, 1.2446, 1.1264, 1.2385, 1.3109, 1.1379, 1.074, 0.8169, 0.741, 0.7667, 0.8374, 0.6516, 0.6185, 0.7044, 0.6918, 0.7399, 0.8118, 0.8154, 0.7737, 0.7877, 0.8225, 0.919, 0.9603, 0.9525, 0.9556, 1.1453, 1.301, 1.224, 1.2904, 1.1872, 1.1497, 1.0925, 1.2275, 1.185, 1.2305, 1.2417, 1.2838, 1.2703, 1.278, 1.1474, 1.1886, 1.1826, 1.1028, 1.0703, 1.0102, 1.0561, 1.0762, 1.0836, 1.0305, 1.0523, 1.0168, 1.0227, 1.0068, 0.9689, 0.9132, 0.8804, 0.9378, 0.953, 1.0082, 0.9642, 0.869, 0.8543, 0.8413, 0.7994, 0.8621, 0.9244, 1.008, 1.1315, 1.1562, 1.2108, 1.2526, 1.3117, 1.3224, 1.2916, 1.3586, 1.3541, 1.4437, 1.4962, 1.4593, 1.4086], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0237, 0.929, 0.9108, 0.8959, 0.9063, 0.877, 0.8825, 0.8359, 0.7717, 0.7466, 0.7541, 0.6757, 0.483, 0.4189, 0.4288, 0.4889, 0.503, 0.5149, 0.5711, 0.5517, 0.5521, 0.5579, 0.5812, 0.6447, 0.7397, 0.787, 0.7701, 0.7869, 0.7877, 0.8353, 0.7867, 0.7186, 0.6791, 0.7391, 0.7697, 0.72, 0.7153, 0.7418, 0.7193, 0.8939, 0.8585, 0.8737, 0.8813, 0.8637, 0.9161, 0.9469, 0.9534, 0.9331, 0.8867, 0.8706, 0.8668, 0.847, 0.7674, 0.5648, 0.6359, 0.6494, 0.6278, 0.6031, 0.6089, 0.6426, 0.6852, 0.6992, 0.7225, 0.7622, 0.7701, 0.7664, 0.8259, 0.8837, 0.9435, 0.9695, 1.1885, 1.1961, 1.1541, 1.1789, 1.2293, 1.265, 1.2569, 1.2171, 1.2161, 1.1626, 1.1591, 1.1437, 1.137, 1.1364, 1.0332, 1.0137, 1.0218, 0.9573, 0.8111, 0.749, 0.6689, 0.7697, 0.7617, 0.825, 0.7739, 0.7964, 0.7356, 0.7118, 0.6559, 0.6501, 0.6392, 0.7273, 0.7045, 0.6641, 0.7537, 0.7307, 0.8127, 0.7886, 0.8122, 0.8131, 0.8662, 0.8755, 0.8739, 0.8359, 0.8655, 0.844, 0.9152, 0.9429, 0.9719, 0.9654, 0.9064, 0.9149, 0.9377, 0.9347, 0.9542, 0.9969, 0.9443, 0.9219, 0.9059, 0.875, 0.7832, 0.7368, 0.6997, 0.653, 0.6593, 0.6801, 0.6203, 0.6, 0.5334, 0.4759, 0.5314, 0.631], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11150.88, 5408.47, 7034.9, 8766.95, 9303.59, 14749.04, 14309.32, 17095.18, 14121.56, 12416.34, 4877.63, 9570.47, 13539.83, 21220.04, 25958.2, 30926.83, 29773.8, 28741.52, 30658.32, 25473.76, 20859.83, 25190.69, 23743.72, 14174.44, 16113.43, 1035.37, 8845.75, 6521.01, 10353.7, 11352.46, 10922.41, 5529.85, 19335.73, 31434.15, 32518.47, 29658.08, 24688.46, 24556.17, 12985.87, 5856.9, -13974.07, -9306.53, 12423.44, 10217.86, 11344.9, -7307.1, 16808.45, 17732.74, 20149.22, 29225.9, 43824.24, 51320.38, 44665.76, 21473.67, 78127.97, 61030.12, 97317.3, 81090.55, 80726.92, 70123.04, 50619.5, 44044.85, 42863.22, 25611.21, 46760.38, 37186.11, 44094.78, 32625.66, 22585.12, 19477.07, -12607.8, -167310.47, -179452.34, -142187.9, -132470.9, -243335.92, -246809.41, -209323.32, -150537.84, -104579.76, -84407.99, -27980.34, -53259.46, -38920.92, -26670.41, -27218.66, -23631.72, -8747.05, -5537.0, -1212.38, 2939.04, 5406.52, -1589.99, 6260.22, 12796.74, 12350.7, 9698.55, 7780.71, 17072.95, 20360.65, 18477.44, 25892.84, 17939.81, 8976.4, 19395.23, 26453.48, -15074.94, 5269.45, -6109.31, 14171.33, 13530.56, 4311.58, 5229.71, 5551.89, 1882.98, 11940.97, 11878.96, 242.38, -2499.3, -2259.58, -14001.97, 1608.89, -1644.14, 12910.45, 2247.93, -15933.83, -28294.87, -7378.69, 15546.53, 56309.41, 53727.21, 46878.33, 57100.78, 62018.24, 59155.34, 53163.44, 45491.58, 35461.89, 46486.06, 35855.12, 46142.77, 41811.38, 29038.97, 25893.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2713, 3.9948, 4.0031, 3.1733, 4.1714, 4.8714, 6.1528, 7.0999, 7.6393, 7.676, 7.9289, 7.9221, 7.3381, 6.6541, 7.7156, 7.4519, 5.6906, 6.2185, 2.4837, 3.6972, 2.9987, 4.596, 4.8786, 4.6975, 2.4808, 4.66, 5.8092, 5.6738, 5.6279, 5.2586, 5.286, 3.1279, 2.0555, -0.9665, -0.8081, 2.3345, 2.0443, 2.5763, -0.8552, 2.6558, 3.0223, 3.79, 4.4902, 5.8874, 6.7761, 6.6439, 4.7114, 9.2376, 8.1195, 10.6936, 10.227, 10.5566, 10.2446, 8.8768, 7.4516, 7.6689, 5.8825, 8.2108, 7.2839, 7.2169, 5.8931, 5.1185, 4.4667, 0.8066, -7.2736, -8.0389, -6.975, -7.7717, -14.2799, -13.6875, -12.8001, -9.0399, -5.0421, -4.1791, 1.7502, -1.8955, -0.1406, 1.4297, 0.5697, 0.8262, 2.7441, 3.4693, 5.2764, 6.7121, 8.5738, 6.7829, 7.9149, 8.7223, 8.7056, 7.2766, 6.7565, 7.1668, 6.6095, 5.6042, 6.7051, 4.9014, 3.868, 5.9572, 7.7911, 3.5972, 4.5718, 2.1735, 5.3577, 4.9541, 2.8551, 2.8898, 3.0199, 2.3705, 4.8632, 4.8729, 2.1866, 1.0095, 0.7943, -0.5122, 0.9487, 0.2026, 1.2611, -0.2386, -3.0352, -4.6436, -1.9457, 0.6175, 4.6479, 5.4242, 5.2644, 7.6951, 9.0251, 9.886, 10.0989, 9.7, 8.1674, 9.8604, 8.0351, 9.328, 9.8659, 7.9227, 7.8475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5274.9762, 350.061, -6384.6819, -27607.2928, -22953.0852, -13449.1576, -8412.9314, -3933.897, 14052.9154, 23205.3369, 30872.3111, 28423.062, 26727.6395, 13358.9807, 12866.8677, 20885.1293, 31264.256, 44235.5574, 59135.7611, 66099.9458, 70406.7503, 94721.8422, 98019.6022, 89463.4008, 82413.1337, 79772.3279, 66716.0641, 59785.5027, 42479.0911, 39760.5318, 35985.5291, 35181.9252, 34683.0157, 27797.7114, 17338.3461, 22114.0743, 34740.5202, 41240.3821, 43921.6946, 50382.1262, 48806.9769, 34591.8725, 18108.2849, -3669.3453, 25657.4483, 46095.3257, 46071.9487, 43367.913, 27670.3635, 32727.4238, 36804.8802, 37016.8483, 45446.0017, 63704.5495, 72616.2145, 70619.9702, 55562.9242, 68190.2305, 23081.653, 29774.5929, 41797.9055, 46139.4756, 47806.289, 50424.3637, 44217.7118, 53769.5192, 38943.1076, 47079.367, 44396.8541, 60918.7086, 72341.2482, 56231.9371, 34164.5584, 11769.0264, -41038.152, -73481.3575, -74836.6903, -92305.7182, -118870.9394, -123039.5413, -124303.0597, -99125.7679, -64819.2606, -33692.6081, -679.5133, 2375.7361, -1120.144, 5569.5885, 3893.682, 1255.611, 15597.4809, 22100.7989, 24419.5516, 27371.6799, 34184.8764, 19522.9925, 12244.7807, 4500.7266, 7676.8239, 1126.3757, -4874.4583, 2564.614, 19976.5687, 25801.4242, 38036.9944, 27199.001, 16774.3507, 14453.2278, 14341.4742, -9369.1954, -21296.068, -29195.8292, -19199.2494, 1641.3188, 1962.5897, 7267.8646, 13075.197, 6216.5797, 9711.0078, 16871.3434, 22277.8616, 25381.5576, 24020.8636, 11664.772, 22402.9593, 20868.2364, 31268.1367, 36291.5955, 21400.5928, -2305.8573, 1940.7267, 18553.867, 45646.6183, 62278.6358, 63378.5667, 68763.6913, 71701.5916, 76390.0424, 74218.695, 66007.702, 61280.1576, 65524.2686, 59844.798, 60572.7075, 59196.1453, 47269.3482, 38248.4627], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.36, 51.17, 56.53, 62.2, 62.11, 64.15, 67.22, 66.17, 59.66, 65.17, 65.54, 72.02, 83.61, 84.49, 85.13, 85.48, 88.04, 87.62, 83.33, 83.11, 82.93, 79.71, 88.72, 83.53, 83.46, 82.98, 82.43, 81.56, 80.97, 76.81, 71.63, 73.19, 80.56, 81.59, 72.72, 80.47, 73.42, 71.05, 61.83, 45.89, 48.33, 47.61, 47.77, 46.2, 47.2, 46.77, 46.58, 49.66, 57.68, 59.47, 64.82, 62.38, 69.82, 87.16, 88.2, 89.2, 89.91, 93.57, 86.56, 86.47, 81.23, 75.5, 75.47, 77.19, 70.51, 76.16, 76.52, 74.34, 66.74, 55.43, 44.09, 44.43, 50.84, 45.64, 42.02, 45.51, 45.09, 40.96, 47.15, 46.55, 39.96, 39.14, 43.64, 48.64, 56.45, 54.88, 52.21, 60.89, 80.78, 80.57, 80.75, 72.83, 72.33, 65.87, 74.6, 66.3, 66.28, 73.52, 79.23, 79.17, 79.68, 70.78, 71.25, 71.09, 59.52, 68.94, 61.72, 66.42, 68.82, 70.3, 66.23, 63.64, 57.23, 55.99, 55.38, 57.7, 52.82, 53.51, 53.72, 51.86, 58.74, 60.63, 50.23, 48.83, 46.64, 49.45, 57.74, 60.7, 60.89, 65.82, 70.01, 70.42, 79.42, 78.13, 77.12, 71.26, 79.63, 82.33, 91.72, 91.29, 83.97, 76.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4965, 9.0137, 109.2628, 581.2736, -10.1275, 207.8754, 392.9571, 65.423, 271.3273, 28.437, 7.2827, 17.7071, -42.4772, 55.6581, 53.4393, 39.1676, 420.2685, -46.3572, 153.2079, -36.0084, -24.1958, 136.1962, -47.7802, -4.6663, -13.3175, -50.1069, -50.6808, -48.9928, -38.6148, -45.0897, -72.1043, 64.1723, 51.7279, 110.4656, 18.5571, -18.393, -7.0973, 42.0316, 47.1563, 720.1297, 145.8171, -33.3896, 2.8503, 119.3992, 31.6393, -11.543, -6.4413, 92.3611, 74.6881, 93.3621, 73.7372, 61.0613, 61.9437, -2.2159, 132.4492, 384.1077, 201.558, 80.8995, 60.6112, -27.3292, 46.5965, -27.3857, -10.2424, 123.1341, 57.3657, -5.9191, 15.5513, -70.0784, -37.1403, 52.9434, 99.5631, 21.5834, 5.5238, 230.7577, 243.1797, -22.1274, 2.6539, -61.6171, -12.6167, -11.7841, -40.07, -25.4681, -44.0614, -80.3618, -82.0189, -38.2181, -61.6458, -76.536, -86.7343, -27.6473, -5.6366, -10.4927, -23.3884, -55.3013, -49.0305, 41.8976, -7.6919, 133.4822, 13.3957, -11.2873, 36.1525, 138.4544, 29.4402, -18.8325, 21.7842, 99.2509, -21.7849, 60.9485, 171.3167, -37.6138, -28.2402, -77.7306, 22.6932, -42.746, -24.2023, -44.236, -28.6322, 34.1679, -3.0849, -25.6692, -24.2706, 63.4932, -41.6714, 56.8362, 110.4765, 235.2993, 39.0663, 178.5999, 8.4392, -1.1225, 52.7798, 17.3054, -53.8335, -64.9044, -87.6161, -68.9314, 22.3351, -49.7132, 20.3182, -66.4777, -47.0089, -60.9046], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.38, 12.24, 12.1, 12.1, 11.56, 11.93, 12.09, 11.18, 11.09, 10.82, 10.61, 8.6, 7.29, 6.39, 6.42, 7.27, 7.27, 9.75, 9.91, 9.93, 10.15, 10.13, 9.87, 10.45, 11.24, 11.24, 11.11, 11.06, 11.11, 11.11, 11.76, 11.91, 12.98, 12.11, 13.15, 12.93, 12.9, 12.91, 13.83, 13.77, 13.55, 13.59, 13.81, 13.46, 12.76, 12.84, 15.01, 15.05, 15.46, 15.49, 14.94, 14.74, 13.69, 13.69, 13.04, 13.35, 13.7, 11.99, 11.02, 11.19, 11.31, 11.32, 12.27, 17.28, 17.4, 17.31, 14.97, 20.43, 19.56, 19.65, 20.74, 21.95, 22.03, 24.11, 24.66, 24.84, 24.51, 24.52, 24.41, 24.66, 24.7, 24.8, 24.56, 21.31, 21.18, 21.2, 21.13, 14.0, 13.56, 13.63, 13.04, 12.09, 12.11, 8.99, 5.97, 6.08, 6.59, 6.67, 9.05, 8.98, 9.56, 10.38, 10.36, 10.85, 10.71, 10.63, 10.66, 11.2, 11.16, 11.71, 11.49, 11.48, 11.65, 11.61, 11.6, 11.67, 11.39, 11.37, 10.57, 11.02, 11.32, 11.8, 11.88, 11.5, 12.14, 12.36, 12.31, 11.88, 11.91, 11.54, 11.53, 11.76, 11.52, 11.47, 11.67, 11.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2513, 1.2212, 1.0385, 1.2153, 1.3464, 1.6102, 1.7607, 1.8619, 1.8438, 1.8183, 1.7691, 1.6275, 1.4747, 1.8396, 1.8206, 1.4506, 1.5074, 0.8485, 1.1024, 0.977, 1.2328, 1.2772, 1.2675, 0.9184, 1.3644, 1.6216, 1.682, 1.6318, 1.5221, 1.5733, 1.1254, 0.9024, 0.4158, 0.4466, 0.8761, 0.8282, 0.8899, 0.4049, 0.8803, 0.9179, 1.0059, 1.1016, 1.2952, 1.4436, 1.3901, 1.0607, 1.6225, 1.4777, 1.7035, 1.5958, 1.6231, 1.5468, 1.3078, 1.2596, 1.2749, 1.0264, 1.3096, 1.2267, 1.2497, 1.115, 1.0163, 0.9794, 0.5492, -0.2977, -0.3585, -0.1741, -0.1988, -0.8496, -0.7071, -0.5611, -0.173, 0.1673, 0.2351, 0.6963, 0.3824, 0.5069, 0.6044, 0.5075, 0.5014, 0.6359, 0.6655, 0.7431, 0.8204, 0.8578, 0.75, 0.8424, 0.9065, 0.9141, 0.862, 0.8233, 1.0106, 1.0356, 1.0217, 1.1455, 1.0058, 0.8685, 1.0914, 1.3155, 0.8479, 0.9537, 0.732, 1.035, 1.0095, 0.7869, 0.8083, 0.847, 0.7715, 1.0535, 1.0513, 0.7554, 0.6453, 0.6273, 0.4856, 0.6475, 0.5626, 0.7245, 0.5457, 0.2361, 0.0574, 0.3622, 0.6414, 1.0475, 1.1259, 1.1032, 1.385, 1.5342, 1.5761, 1.5819, 1.506, 1.2789, 1.4517, 1.2045, 1.3248, 1.3645, 1.1195, 1.0978], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0418, 3.0275, 2.9275, 2.6999, 3.3198, 4.4117, 5.5307, 5.4417, 5.2592, 4.9966, 5.1379, 5.8016, 6.9256, 7.2787, 7.6125, 7.3536, 7.3216, 6.9148, 6.2478, 5.6661, 7.0506, 6.7911, 6.1013, 5.1986, 4.4644, 3.6972, 3.1679, 2.7484, 2.7436, 2.7202, 2.5395, 3.5569, 5.1752, 5.5957, 5.6507, 5.4519, 5.6719, 5.4197, 4.8257, 4.5979, 4.289, 3.9729, 3.7129, 3.44, 3.1717, 2.9995, 2.9637, 2.9513, 3.768, 5.3125, 6.6399, 6.4879, 6.2004, 8.3772, 7.6184, 9.0842, 8.4529, 8.3273, 7.3055, 6.5384, 5.7403, 4.9442, 4.1917, 4.3709, 3.8567, 3.8491, 2.7945, 2.4531, 2.0076, 2.1109, 3.4675, 4.6885, 5.5223, 6.3367, 8.2104, 9.9221, 11.3154, 12.2689, 12.8733, 13.0537, 12.9935, 13.3731, 11.4123, 6.8771, 6.8876, 6.8644, 6.8438, 6.7954, 6.5613, 6.1902, 5.3639, 4.3734, 4.1427, 4.2484, 4.4177, 3.905, 3.5193, 4.5488, 4.5136, 4.0693, 4.7752, 4.2755, 3.8524, 4.1927, 5.8509, 5.3781, 4.9474, 4.6415, 4.2572, 3.8073, 3.325, 3.0315, 2.7634, 2.5059, 3.1376, 3.1333, 2.7708, 2.6817, 2.7464, 2.6577, 2.5947, 2.4004, 2.3912, 2.4676, 2.707, 3.1977, 3.3882, 3.3789, 4.2414, 5.0661, 5.087, 7.167, 8.425, 8.8176, 8.8923, 8.4148, 8.0242, 7.9166, 7.0556, 6.0451, 5.4059, 4.3478, 3.6703], "mkt_dynamics": [1.254408, 1.218334, 0.906576, 0.513875, 0.271405, 0.107449, 0.16707, 0.092305, -0.074981, -0.229499, -0.238012, -0.272115, -0.374974, -0.419675, -0.568117, -0.46427, -0.250139, 0.076917, 0.263902, 0.532275, 0.768594, 0.782816, 1.000208, 1.003867, 0.987653, 1.148956, 1.303532, 1.5906, 1.822085, 1.914628, 2.020615, 1.958022, 1.875294, 1.835691, 1.712474, 1.599144, 1.562591, 1.097883, 0.625197, 0.137062, -0.326243, -0.321085, -0.32287, -0.347135, -0.193989, 0.06049, 0.315837, 0.688034, 0.828498, 0.863883, 0.747769, 0.664731, 0.315996, -0.039959, -0.259907, -0.583903, -0.59438, -0.768015, -0.843257, -0.819632, -0.806009, -0.503007, -0.148762, 0.27066, 0.702037, 0.921451, 1.178888, 1.38089, 1.553793, 1.714477, 1.670098, 1.586716, 1.428423, 1.258897, 1.136708, 0.851637, 0.687156, 0.638251, 0.480688, 0.429602, 0.248594, -0.053885, -0.376753, -0.603593, -0.771197, -0.924734, -0.977672, -1.02955, -1.02955, -1.07839, -1.097972, -1.106567, -1.115018, -0.866926, -0.654124, -0.437378, -0.20346, -0.086257, 0.058964, 0.209902, 0.276758, 0.382641, 0.475259, 0.549888, 0.740588, 0.85719, 1.108912, 1.206817, 1.344918, 1.540294, 1.608842, 1.893337, 1.958437, 1.996567, 1.963594, 1.831053, 1.719542, 1.601341, 1.500505, 1.447755, 1.110028, 0.922114, 0.871564, 0.449124, 0.339947, 0.065097, -0.301347, -0.258117, -0.125569, -0.123738, -0.250314, -0.457763, -0.688626, -0.722412, -0.713211, -0.605539, -0.666943, -0.812886, -0.859658, -1.023403, -0.851084, -0.43545, -0.081437, 0.344596, 0.682791, 0.845186, 1.0356, 1.120701, 1.0669, 0.923397, 0.950796, 0.899452, 1.061536, 1.163024, 1.091572, 1.039365], "market_activity_top_line": [79.076933, 78.993599, 78.524533, 78.51, 79.1156, 79.700134, 80.263999, 80.037332, 79.658133, 79.28429, 79.413127, 79.068655, 78.710572, 78.722829, 78.787086, 78.925295, 79.757599, 80.654667, 81.530535, 82.534134, 83.199868, 83.671867, 83.699865, 84.035731, 84.593064, 85.687064, 87.032931, 88.420799, 89.523466, 90.469867, 91.143601, 91.468801, 91.536133, 92.462001, 93.313599, 93.539999, 93.96, 93.155467, 92.991891, 92.958508, 93.244399, 93.843865, 94.548931, 94.431597, 95.284533, 96.5832, 97.905467, 99.010401, 99.743134, 100.3268, 99.975934, 99.318401, 98.534473, 97.996236, 98.017527, 97.975764, 98.062001, 97.726348, 98.178268, 98.753468, 99.546001, 100.551135, 102.018201, 103.517334, 104.625001, 104.738334, 106.501334, 107.657667, 109.484335, 110.806334, 112.015668, 112.651335, 112.732001, 112.663668, 112.809667, 112.410666, 113.082666, 113.611332, 114.363333, 114.715999, 114.804, 114.710999, 113.841727, 112.298, 111.350167, 110.520381, 109.602285, 108.59034, 107.506587, 106.464392, 105.653297, 105.089226, 104.566938, 104.425414, 104.03091, 103.745353, 103.547065, 103.286863, 103.036586, 103.272334, 103.791, 104.509334, 105.471332, 106.375333, 106.696999, 107.269998, 107.950333, 108.544668, 108.889335, 109.094667, 109.874333, 110.653333, 111.307666, 112.321666, 112.774666, 112.703666, 113.418999, 114.882666, 114.731333, 115.082333, 114.675334, 115.345001, 115.910001, 115.882, 115.906333, 116.085666, 115.921334, 116.809666, 117.723665, 117.649665, 117.222666, 116.813727, 116.469, 116.444, 116.276181, 116.396091, 116.322595, 116.002143, 115.509953, 115.346183, 115.409517, 116.004668, 118.295334, 120.067665, 122.236664, 124.414997, 126.272665, 127.827668, 128.799004, 128.838339, 129.404006, 129.342673, 129.856335, 130.625002, 130.715999, 130.748668], "market_activity_min_gap": [2.022465, 2.025382, 1.925562, 1.952337, 2.145043, 2.279302, 2.385569, 2.350706, 2.325061, 2.173511, 2.059881, 1.810957, 0.709156, 0.734577, 1.00822, 1.152257, 1.037438, 0.918545, 0.860215, 0.890044, 0.928054, 1.00699, 1.051185, 1.167835, 1.263271, 1.469172, 1.675386, 1.88541, 2.137501, 2.437034, 2.671539, 2.836438, 2.914691, 3.104627, 3.357631, 3.523117, 3.695994, 3.647576, 3.624773, 3.528274, 3.527706, 3.414082, 3.204819, 3.013333, 2.913816, 2.88128, 2.858079, 2.833814, 2.803931, 2.805458, 2.700528, 2.537826, 2.22673, 1.940994, 1.774816, 1.644841, 1.565477, 1.397863, 1.354703, 1.336641, 1.341798, 1.356114, 1.40095, 1.570095, 1.731794, 1.768836, 1.986121, 2.051327, 2.230759, 2.346216, 2.509135, 2.654817, 2.743101, 2.744971, 2.828075, 2.906199, 3.073864, 3.215927, 3.354509, 3.471007, 3.48234, 3.433632, 3.171619, 1.877669, -1.309856, -3.392024, -5.001249, -8.419497, -10.998032, -12.733735, -12.895297, -11.517174, -9.781055, -8.547194, -7.89692, -7.069258, -5.889907, -5.282298, -5.0438, -4.652045, -4.152872, -3.541286, -2.848912, -2.089162, -1.4494, -1.132441, -0.685123, -0.217981, 0.288997, 0.789535, 1.354791, 1.947666, 2.448021, 2.724951, 2.906603, 3.074732, 3.262685, 3.210659, 2.957317, 2.717095, 2.486994, 2.434351, 2.366583, 2.391018, 2.285111, 2.213377, 2.142221, 2.092863, 2.021629, 1.909637, 1.766406, 1.632942, 1.48061, 1.375, 1.21268, 1.114148, 0.988289, 0.253771, -1.175528, -1.613935, -1.171173, -0.00668, 0.335865, 0.438498, 0.593832, 0.766001, 1.016782, 1.340952, 1.529757, 1.699618, 1.849884, 2.034516, 2.245301, 2.403014, 2.503919, 2.599919], "market_activity": [null, null, null, null, 30.44975, 36.208375, 47.241763, 49.530506, 41.685078, 28.919289, 18.92507, 10.965635, 5.338692, 4.300546, 2.703923, 4.688887, 15.785218, 29.414434, 43.684992, 59.102746, 66.744098, 68.240099, 62.488325, 55.452237, 52.048794, 57.002072, 71.234486, 85.152568, 92.576284, 96.288142, 98.144071, 92.626985, 83.414843, 78.560021, 77.095411, 75.73613, 77.12134, 67.09627, 53.97906, 44.14603, 37.723515, 42.491833, 49.927891, 51.099946, 55.678398, 63.890799, 73.378799, 85.3618, 91.681, 90.611975, 77.876787, 58.297444, 36.693322, 22.796136, 14.575418, 9.232609, 10.104879, 10.08999, 12.908195, 18.547372, 26.653336, 40.009643, 55.173272, 69.869286, 79.269943, 80.625596, 86.026298, 88.034599, 94.0173, 97.00865, 98.504325, 99.219562, 90.576581, 79.310741, 68.39092, 55.63361, 52.469205, 53.789203, 57.862276, 63.121188, 61.658619, 56.144485, 41.935242, 25.642596, 14.739673, 6.738662, 0.109931, -5.580535, -8.820217, -10.440059, -11.249979, -11.65494, -11.85742, -11.95866, -12.00928, -12.03459, -10.41382, -10.222285, -9.402517, -6.302084, -1.029617, 6.709342, 17.026346, 28.514898, 34.602824, 38.674162, 41.495431, 43.30694, 45.82622, 46.29206, 49.387805, 54.166328, 59.754164, 68.237582, 70.888366, 66.865558, 65.753779, 68.781339, 64.81417, 63.551735, 54.737992, 46.587571, 45.694386, 42.444243, 41.588171, 38.063111, 31.41273, 33.175365, 39.034958, 39.478929, 36.434489, 26.981195, 14.963147, 8.366099, 5.073874, 5.375087, 6.031119, 3.921609, 0.019705, -3.992023, -5.367786, -1.280293, 18.548053, 41.166977, 59.689113, 72.917957, 82.799653, 90.432677, 95.216338, 90.728719, 82.58946, 70.375705, 62.351327, 61.780464, 58.469882, 56.086966], "market_activity_raw": [null, null, null, null, 30.44975, 41.967, 58.27515, 51.81925, 33.83965, 16.1535, 8.93085, 3.0062, -0.28825, 3.2624, 1.1073, 6.67385, 26.88155, 43.04365, 57.95555, 74.5205, 74.38545, 69.7361, 56.73655, 48.41615, 48.64535, 61.95535, 85.4669, 99.07065, 100.0, 100.0, 100.0, 87.1099, 74.2027, 73.7052, 75.6308, 74.37685, 78.50655, 57.0712, 40.86185, 34.313, 31.301, 47.26015, 57.36395, 52.272, 60.25685, 72.1032, 82.8668, 97.3448, 98.0002, 89.54295, 65.1416, 38.7181, 15.0892, 8.89895, 6.3547, 3.8898, 10.97715, 10.0751, 15.7264, 24.18655, 34.7593, 53.36595, 70.3369, 84.5653, 88.6706, 81.98125, 91.427, 90.0429, 100.0, 100.0, 100.0, 99.9348, 81.9336, 68.0449, 57.4711, 42.8763, 49.3048, 55.1092, 61.93535, 68.3801, 60.19605, 50.63035, 27.726, 9.34995, 3.83675, -1.26235, -6.5188, -11.271, -12.0599, -12.0599, -12.0599, -12.0599, -12.0599, -12.0599, -12.0599, -12.0599, -8.79305, -10.03075, -8.58275, -3.20165, 4.24285, 14.4483, 27.34335, 40.00345, 40.69075, 42.7455, 44.3167, 45.11845, 48.3455, 46.7579, 52.48355, 58.94485, 65.342, 76.721, 73.53915, 62.84275, 64.642, 71.8089, 60.847, 62.2893, 45.92425, 38.43715, 44.8012, 39.1941, 40.7321, 34.53805, 24.76235, 34.938, 44.89455, 39.9229, 33.39005, 17.5279, 2.9451, 1.76905, 1.78165, 5.6763, 6.68715, 1.8121, -3.8822, -8.00375, -6.74355, 2.8072, 38.3764, 63.7859, 78.21125, 86.1468, 92.68135, 98.0657, 100.0, 86.2411, 74.4502, 58.16195, 54.32695, 61.2096, 55.1593, 53.70405], "market_activity_distance": [6.666894, 6.165629, 5.159556, 4.817799, 5.303162, 5.731141, 6.101477, 5.472059, 4.6889, 3.858263, 3.605312, 2.841851, 2.218424, 1.92927, 1.700299, 1.528695, 2.226158, 2.946495, 3.627688, 4.48311, 4.948657, 5.221777, 4.978696, 5.109394, 5.426369, 6.384969, 7.549328, 8.696546, 9.522492, 10.173251, 10.422573, 10.228784, 9.69514, 10.118208, 10.522201, 10.232942, 10.145344, 8.683516, 7.899502, 7.267161, 7.000366, 6.965787, 6.971779, 6.240514, 6.504657, 7.209285, 7.912955, 8.390675, 8.506834, 8.474189, 7.509983, 6.268314, 4.986115, 4.016908, 3.566007, 3.129162, 2.86026, 2.311007, 2.474226, 2.772026, 3.272949, 3.943003, 5.003341, 6.125836, 6.853393, 6.584194, 7.819026, 8.326947, 9.451609, 10.0516, 10.566291, 10.531271, 9.999968, 9.26671, 8.832947, 8.006346, 8.144568, 8.161917, 8.348851, 8.205933, 7.764061, 7.12628, 5.783918, 4.096834, 3.119765, 2.216074, 1.284498, 0.442293, -0.311054, -1.024092, -1.598042, -2.019702, -2.359334, -2.465224, -2.684933, -2.904219, -2.912309, -2.952605, -2.88787, -2.419658, -1.666944, -0.750054, 0.337592, 1.357013, 1.869602, 2.535784, 3.369711, 4.105305, 4.647819, 5.041332, 5.900964, 6.740098, 7.342988, 7.953369, 7.996745, 7.602106, 7.837202, 8.376227, 7.473369, 7.012519, 6.025557, 6.044216, 5.979865, 5.620446, 5.170685, 4.895896, 4.369853, 4.664565, 4.964996, 4.504869, 3.775751, 3.099743, 2.55532, 2.268706, 1.856226, 1.688095, 1.424959, 1.045109, 0.569222, 0.302483, 0.221021, 0.493351, 2.200611, 3.49486, 4.999733, 6.406116, 7.564203, 8.518439, 8.861247, 8.500925, 8.463197, 8.046522, 8.061875, 8.202099, 7.841251, 7.443758], "market_activity_roc": [null, null, null, null, 0.048898, 0.894421, 2.215188, 1.945398, 0.685747, -0.521761, -1.060092, -1.210281, -1.189535, -0.708162, -0.788334, -0.181311, 1.330224, 2.453974, 3.482105, 4.572475, 4.315914, 3.740887, 2.660758, 1.819365, 1.674517, 2.408452, 3.982164, 5.218099, 5.828376, 5.58171, 4.72312, 3.447155, 2.2482, 2.201986, 2.380856, 2.264376, 2.647989, 0.750001, -0.34476, -0.62165, -0.761602, 0.738978, 1.674383, 1.584674, 2.187943, 2.919035, 3.550052, 4.848805, 4.679249, 3.876036, 2.114761, 0.311078, -1.211774, -2.322973, -1.958878, -1.351851, -0.479499, -0.275406, 0.163992, 0.793772, 1.513328, 2.890507, 3.911184, 4.823999, 5.102164, 4.164248, 4.394444, 3.999652, 4.644525, 5.793485, 5.177714, 4.638469, 2.966329, 1.676198, 0.708829, -0.213641, 0.311061, 0.841144, 1.377245, 2.050813, 1.522191, 0.96792, -0.456095, -2.107813, -3.008461, -3.653196, -3.723979, -3.301626, -3.451795, -3.669901, -3.603016, -3.224149, -2.73439, -1.915174, -1.535576, -1.278792, -0.97533, -1.090301, -0.955797, -0.455942, 0.235579, 1.183569, 2.362992, 3.004676, 2.799856, 2.641548, 2.350403, 2.039321, 2.054731, 1.701006, 1.782301, 1.94267, 2.220907, 2.957981, 2.639682, 1.852934, 1.896844, 2.280059, 1.735024, 2.11055, 1.107694, 0.402441, 1.027329, 0.694865, 1.073464, 0.64213, 0.009777, 0.800526, 1.567932, 1.34728, 1.122599, 0.003477, -1.065771, -1.024793, -0.807425, -0.357523, -0.125703, -0.379459, -0.658972, -0.902013, -0.784953, 0.002177, 2.411377, 4.093314, 5.915584, 7.249992, 6.743572, 6.463025, 5.368553, 3.555313, 2.479825, 1.185193, 0.820916, 1.386748, 1.013874, 1.087031], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2273, 3.2737, 4.9605, 6.8818, 8.4949, 7.0416, 6.4407, 2.8866, 5.5957, 7.1463, 9.9635, 11.0877, 11.2906, 10.5306, 10.1838, 9.32, 7.0806, 4.7412, 8.2951, 7.7784, 0.5706, 1.9592, -11.0334, -5.9569, -6.6707, -2.2192, -0.8053, -0.1433, -6.3295, 0.1911, 3.3549, 4.1903, 4.0649, 2.9856, 3.7922, -4.3488, -6.9496, -14.5943, -12.3364, -3.7409, -3.7361, -1.938, -10.9096, -2.2703, -1.0229, 0.6908, 2.4707, 5.1313, 6.7958, 6.011, -0.4325, 6.8445, 5.0913, 7.5584, 6.0046, 6.1487, 5.4329, 1.5798, 1.5598, 2.2272, -3.2264, 1.3638, 0.6186, 2.0008, -0.4153, -1.9633, -1.6668, -12.3126, -27.0249, -25.4583, -19.6112, -18.4437, -25.4052, -23.1012, -19.137, -9.2361, -1.2099, -0.1213, 8.6049, 2.1622, 3.9886, 5.2248, 2.8815, 2.3933, 4.6135, 4.7351, 5.7244, 6.6858, 6.8344, 4.2851, 5.8111, 6.6396, 6.4043, 4.9178, 4.0194, 7.3921, 7.4812, 6.839, 8.5792, 4.7746, 1.4427, 5.6963, 8.8368, -3.1054, -0.3341, -4.7528, 1.1329, 1.1725, -3.5425, -2.3335, -1.1037, -2.2479, 2.8878, 3.0921, -3.3522, -4.9939, -4.3887, -7.0535, -2.7851, -4.2424, -0.2967, -4.2612, -10.401, -12.9142, -5.2297, 0.607, 7.2774, 7.8757, 7.077, 10.3194, 11.4395, 11.2142, 10.4643, 8.6791, 3.9252, 5.9498, 1.5425, 3.4948, 4.2075, -0.7215, -0.2699], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.771901, 0.749883, 0.721499, 0.637204, 0.647143, 0.689874, 0.781124, 0.862642, 0.911728, 0.92421, 0.92893, 0.926243, 0.912467, 0.895441, 0.856626, 0.819002, 0.752204, 0.697777, 0.512109, 0.408702, 0.309128, 0.211761, 0.166577, 0.155631, 0.080401, 0.131537, 0.216552, 0.29413, 0.363017, 0.386788, 0.41344, 0.354404, 0.268124, 0.108182, 0.054629, 0.12017, 0.139476, 0.165879, 0.060673, 0.115669, 0.181343, 0.290662, 0.400446, 0.527119, 0.572745, 0.609478, 0.581092, 0.68526, 0.770157, 0.857859, 0.902568, 0.924381, 0.9205, 0.876522, 0.827315, 0.786754, 0.68895, 0.656435, 0.599869, 0.559646, 0.489296, 0.410942, 0.34006, 0.160324, 0.032395, -0.018092, -0.048101, -0.067801, -0.097701, -0.097279, -0.103805, -0.119868, -0.123856, -0.125119, -0.117991, -0.155661, -0.144536, -0.094126, -0.077657, -0.104794, -0.076569, -0.034394, 0.029104, 0.105599, 0.16093, 0.174587, 0.199801, 0.225259, 0.242112, 0.240021, 0.225753, 0.264519, 0.305007, 0.332544, 0.392078, 0.397126, 0.365846, 0.389909, 0.473018, 0.451262, 0.471518, 0.420529, 0.451188, 0.489582, 0.438461, 0.400672, 0.355556, 0.305855, 0.356529, 0.36925, 0.257393, 0.129986, 0.030569, -0.107987, -0.119581, -0.151946, -0.073003, -0.09859, -0.15485, -0.186936, -0.197147, -0.128055, 0.111855, 0.282287, 0.384032, 0.513133, 0.609662, 0.666997, 0.68856, 0.668664, 0.616397, 0.5972, 0.512981, 0.491846, 0.468304, 0.39024, 0.311919], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2388, 0.2403, 0.237, 0.234, 0.225, 0.2135, 0.2, 0.207, 0.2365, 0.2835, 0.3345, 0.3955, 0.463, 0.531, 0.597, 0.6675, 0.742, 0.802, 0.8445, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.986, 0.9785, 0.9735, 0.965, 0.9615, 0.956, 0.9525, 0.951, 0.95, 0.954, 0.959, 0.9665, 0.9695, 0.9725, 0.958, 0.9285, 0.8995, 0.8725, 0.852, 0.8195, 0.798, 0.7855, 0.782, 0.7875, 0.8075, 0.844, 0.8775, 0.9045, 0.9245, 0.956, 0.977, 0.9895, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.08, 0.0915, 0.115, 0.146, 0.178, 0.2115, 0.2615, 0.324, 0.395, 0.47, 0.535, 0.5965, 0.652, 0.702, 0.7575, 0.815, 0.8565, 0.8855, 0.905, 0.918, 0.9315, 0.9455, 0.958, 0.9735, 0.971, 0.959, 0.941, 0.918, 0.8945, 0.88, 0.8625, 0.8445, 0.8355, 0.8285, 0.834, 0.8435, 0.842, 0.842, 0.8285, 0.8145, 0.794, 0.764, 0.713, 0.656, 0.6075, 0.5775, 0.5745, 0.58, 0.608, 0.634, 0.672, 0.721, 0.7835, 0.847, 0.9015, 0.9365, 0.959, 0.9755, 0.982, 0.985], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.412844, -1.207828, -0.504938, 1.001359, 2.713466, 3.490428, 3.064013, 3.159169, 4.414073, 4.966476, 7.695197, 7.208045, 5.883841, 6.568367, 7.012383, 3.570098, 3.573776, 2.383942, 1.581771, 3.078459, 3.219546, 3.08218, 3.115298, 3.818685, 5.800403, 5.431334, 7.298025, 8.379022, 7.534086, 6.332443, 4.63168, 3.720406, 2.596126, 3.996451, 2.696236, 2.909497, 5.037021, 2.414776, 1.743071, 1.921702, -0.471492, 0.372989, 0.61074, -0.180346, 2.597867, 7.85025, 7.691042, 7.357405, 5.646114, 4.753784, 5.746699, 3.200084, 4.298567, 3.916005, 3.774776, 1.777092, 0.913207, 0.717043, 2.270352, 2.625213, -0.44966, 2.451776, 3.035831, 3.200607, 4.212896, 3.462811, 9.035853, 8.504733, 10.596002, 8.412361, 5.016022, 4.794491, 6.406535, 5.78377, 6.564135, 3.416257, 2.506633, -0.058474, -0.688936, -1.425478, -4.893166, -3.872609, -7.55898, -15.825747, -16.77155, -15.368055, -14.398994, -14.860445, -14.828216, -17.587296, -18.340929, -18.057083, -18.81785, -14.877008, -17.350402, -17.142722, -16.858236, -14.665758, -13.758866, -14.485008, -12.866788, -13.35991, -12.213297, -11.097758, -8.445361, -9.86915, -9.458837, -8.86029, -7.058726, -5.705319, -3.989135, -2.95736, -3.010164, -3.931049, -3.766925, -2.533779, -1.728934, 2.063213, 0.780402, 1.160511, 3.331722, 3.519119, 3.096028, 1.112916, 1.447691, 2.064894, 1.219289, 1.144964, 1.660639, 1.647128, 2.66848, 2.135605, 0.460488, 0.626191, 0.097174, 8.521302, 7.580675, 9.616563, 7.819701, 6.009219, 5.395276, 5.136686, 8.358987, 7.465642, 9.818976, 13.294272, 9.760651, 9.082207, 10.056893, 9.170428, 9.122043, 9.022683, 5.493151, 8.946731, 8.331311, 7.063155], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [79.117996, 78.461998, 77.454002, 78.610001, 80.778, 80.638, 80.879997, 78.991997, 78.842003, 78.239998, 79.910004, 77.386002, 75.725998, 78.776001, 79.360001, 80.253998, 80.797997, 81.674004, 82.800003, 83.987999, 83.900002, 84.047997, 83.365997, 84.627998, 85.657997, 87.601997, 89.098, 90.234001, 90.751999, 91.508003, 91.860001, 91.666, 91.405998, 94.216003, 94.685997, 93.445999, 94.344002, 91.206001, 92.977997, 92.547997, 94.407997, 95.043999, 95.351997, 93.713997, 96.772003, 98.954002, 99.933998, 100.260002, 100.125, 100.959999, 98.994003, 98.082001, 95.208, 95.339996, 98.580002, 98.414001, 99.064003, 95.746002, 99.417999, 99.970001, 100.900002, 102.035004, 104.014999, 105.764999, 105.860001, 104.055, 109.635002, 109.334999, 112.410004, 112.224998, 113.160004, 113.260002, 112.32, 112.470001, 113.125, 111.669998, 114.584999, 114.419998, 115.510002, 114.919998, 114.485001, 114.504997, 111.32, 103.175003, 101.669998, 102.699997, 101.705002, 92.741997, 91.314003, 91.688004, 94.994003, 98.625999, 99.160004, 104.900002, 100.949997, 102.474998, 103.775002, 102.620003, 102.550003, 104.199997, 104.68, 105.720001, 106.839996, 107.510002, 106.754997, 108.019997, 109.010002, 109.410004, 109.175003, 109.089996, 111.279999, 111.93, 112.139999, 113.764999, 113.0, 112.209999, 114.754997, 117.565002, 113.805, 115.32, 113.510002, 117.0, 117.135002, 115.269997, 115.720001, 116.264999, 115.785004, 118.699997, 119.089996, 116.889999, 116.065002, 116.040001, 114.800003, 116.324997, 115.644997, 117.220001, 115.745003, 112.830002, 110.790001, 113.355003, 115.980003, 120.334999, 121.529999, 121.714996, 125.089996, 127.464996, 128.800003, 129.585007, 129.445007, 128.195007, 130.395004, 129.100006, 130.884995, 131.910004, 130.369995, 130.630005], "trend_signal": [0.741702, 0.74181, 0.733649, 0.74406, 0.739012, 0.760815, 0.762196, 0.735363, 0.765536, 0.756006, 0.742101, 0.726179, 0.737792, 0.71581, 0.681798, 0.661643, 0.658399, 0.675446, 0.688976, 0.710048, 0.735958, 0.723946, 0.746238, 0.739077, 0.770839, 0.74231, 0.735458, 0.751905, 0.758946, 0.763911, 0.771357, 0.769423, 0.779048, 0.773214, 0.774589, 0.774952, 0.782756, 0.800107, 0.80344, 0.813345, 0.800095, 0.803494, 0.798321, 0.797369, 0.790464, 0.792131, 0.802905, 0.815512, 0.811601, 0.809804, 0.808583, 0.799494, 0.800024, 0.789571, 0.778952, 0.772964, 0.772792, 0.721458, 0.752589, 0.746214, 0.750631, 0.750107, 0.762083, 0.754744, 0.763869, 0.780065, 0.741286, 0.762518, 0.783012, 0.801964, 0.797089, 0.766661, 0.793196, 0.794571, 0.799452, 0.798077, 0.807506, 0.810101, 0.810577, 0.796113, 0.800964, 0.788423, 0.768381, 0.756833, 0.752119, 0.720625, 0.723899, 0.429964, 0.384964, 0.297571, 0.302173, 0.223655, 0.208744, 0.17969, 0.202512, 0.198214, 0.212345, 0.142714, 0.132119, 0.15122, 0.141476, 0.16056, 0.265131, 0.306704, 0.32819, 0.492137, 0.513613, 0.565619, 0.517268, 0.558179, 0.568083, 0.593125, 0.608851, 0.641792, 0.643726, 0.667911, 0.682292, 0.716256, 0.725476, 0.758827, 0.760274, 0.765321, 0.774375, 0.75656, 0.770125, 0.763393, 0.766167, 0.753244, 0.761881, 0.771899, 0.729149, 0.756244, 0.72972, 0.725827, 0.694786, 0.726958, 0.71156, 0.70678, 0.719512, 0.506054, 0.396946, 0.394798, 0.627315, 0.642089, 0.631869, 0.646494, 0.698423, 0.72906, 0.752988, 0.784036, 0.792202, 0.758542, 0.773357, 0.762232, 0.763155, 0.781369], "smoothed_trend_signal": [0.718898, 0.730057, 0.737357, 0.742395, 0.746357, 0.749442, 0.751292, 0.751585, 0.750043, 0.746302, 0.74007, 0.731236, 0.719854, 0.706637, 0.69372, 0.68439, 0.681442, 0.685573, 0.695145, 0.707267, 0.719256, 0.729542, 0.737582, 0.743241, 0.74662, 0.748493, 0.750318, 0.753329, 0.757654, 0.762492, 0.766913, 0.770425, 0.773072, 0.775384, 0.778218, 0.782323, 0.787753, 0.793616, 0.798509, 0.801356, 0.801966, 0.800956, 0.799317, 0.798093, 0.798173, 0.799928, 0.802852, 0.805696, 0.807184, 0.806669, 0.804169, 0.799983, 0.794353, 0.787402, 0.779264, 0.770354, 0.76169, 0.754784, 0.750829, 0.74993, 0.75124, 0.753718, 0.756576, 0.759275, 0.761559, 0.763787, 0.766965, 0.771833, 0.777739, 0.782951, 0.786367, 0.788536, 0.790787, 0.793805, 0.797304, 0.800581, 0.802897, 0.80353, 0.801884, 0.797623, 0.790619, 0.780675, 0.766908, 0.746542, 0.71415, 0.663613, 0.593302, 0.510114, 0.426953, 0.355074, 0.298995, 0.257864, 0.229291, 0.210743, 0.198741, 0.189006, 0.178679, 0.168501, 0.162584, 0.16608, 0.182875, 0.214375, 0.259268, 0.314007, 0.373264, 0.430212, 0.478115, 0.513543, 0.538203, 0.557049, 0.574589, 0.592854, 0.611838, 0.630935, 0.649931, 0.6691, 0.688624, 0.708005, 0.726005, 0.741148, 0.752381, 0.75951, 0.763179, 0.764474, 0.764383, 0.763516, 0.762119, 0.760149, 0.757269, 0.753028, 0.747228, 0.740107, 0.7323, 0.724575, 0.716927, 0.706988, 0.689436, 0.658717, 0.615192, 0.569814, 0.540191, 0.538335, 0.561642, 0.596969, 0.632495, 0.664212, 0.693027, 0.719415, 0.741708, 0.757743, 0.766938, 0.770682, 0.769324, 0.769572, 0.770237, 0.77093], "avg_distance": [-23.55272876638857, -24.18658275119763, -25.160552612800224, -24.04357577356401, -21.948760232644613, -22.084034361335963, -21.850206266186532, -23.674474515967013, -23.81940528495936, -24.401088869551046, -22.787455965555875, -25.226257189593166, -26.830225723337115, -23.883179306687133, -23.318892941288933, -22.455073903948367, -21.92943825584862, -21.083001944044884, -19.995012418099666, -18.847118676751045, -18.93214523033999, -18.789145982656596, -19.44812423813874, -18.22872362612008, -17.23349350270609, -15.355115601449077, -13.909612013273048, -12.811958117076609, -12.311445773406179, -11.580961613497788, -11.240845736704241, -11.428297995563172, -11.679523309906086, -8.964373467096562, -8.510244689666836, -9.708385039874084, -8.840695229965387, -11.872769166448109, -10.160589059701286, -10.576073883539006, -8.778860459496805, -8.164327485239978, -7.866726334606566, -9.449433640295336, -6.494654374703086, -4.386311420914554, -3.4393963850502205, -3.124397048979548, -3.2548418912766155, -2.4480293042541383, -4.3476607036161035, -5.228876960150156, -8.005862539672052, -7.878322226166742, -4.747686593275738, -4.908084026396393, -4.280023639270436, -7.486021455499168, -3.9379772074117074, -3.404608710369693, -2.5060010321048116, -1.4093124134409687, 0.503845432546367, 2.194772041188224, 2.2865671324306147, 0.542496149844818, 5.934138354458971, 5.644262322817605, 8.615466766364326, 8.436705870273812, 9.340149598639409, 9.436772043788531, 8.528500961516203, 8.673438494214999, 9.306327201491465, 7.9004405743902595, 10.717042148743177, 10.557610959398891, 11.610820540613776, 11.04073284758228, 10.62041970359405, 10.639740714146289, 7.562257185149428, -0.3077954746266181, -1.761997189277494, -0.766767065863502, -1.7281747921295645, -10.388622590923848, -11.768412906112944, -11.407036767507988, -8.212635809083205, -4.703242278294195, -4.187263270495448, 1.35897407336229, -2.457693674505359, -0.984170949302247, 0.2719498249496677, -0.8440607705101849, -0.9116978348558527, 0.6825985986866612, 1.1463985100740526, 2.1512930037392652, 3.233481202051175, 3.8808703296795732, 3.151351447303779, 4.37364982440775, 5.330235994229737, 5.716735437264, 5.489667183574034, 5.407529698876419, 7.523606467850991, 8.151665888733174, 8.354576115526417, 9.924722252122427, 9.185546729445617, 8.422213179872085, 10.881301658237982, 13.596451501047508, 9.963372969420877, 11.42723229061653, 9.678332987880225, 13.050521834912718, 13.180966677209785, 11.378917203066871, 11.81373076740702, 12.340331693039365, 11.876539511602193, 14.693133356004903, 15.069967462544174, 12.9442340532686, 12.147085836497343, 12.122928775844393, 10.924788425637146, 12.398304387133813, 11.741258619204412, 13.263096431957184, 11.83788879430374, 9.021287219950812, 7.050148949918824, 9.528566168787147, 12.064956081749934, 16.272943862852134, 17.427605175610438, 17.60635737550696, 20.867430120744825, 23.162259089615915, 24.452201294772, 25.210706524195015, 25.07543239550368, 23.86762767504521, 25.99336108432078, 24.742077326413366, 26.466811838546516, 27.45722040551643, 25.969196293717612, 26.22042933801076], "avg_trend_signal": 0.6768856923076922, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 124.65495378, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 138.5055042, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.798)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.378)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.868)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.718898", "trend_signal": "0.741702", "avg_distance": "-4.052021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.730057", "trend_signal": "0.741810", "avg_distance": "-4.847563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.737357", "trend_signal": "0.733649", "avg_distance": "-6.069980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.742395", "trend_signal": "0.744060", "avg_distance": "-4.668077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.746357", "trend_signal": "0.739012", "avg_distance": "-2.038901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.749442", "trend_signal": "0.760815", "avg_distance": "-2.208682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.751292", "trend_signal": "0.762196", "avg_distance": "-1.915207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.751585", "trend_signal": "0.735363", "avg_distance": "-4.204823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.750043", "trend_signal": "0.765536", "avg_distance": "-4.386723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.746302", "trend_signal": "0.756006", "avg_distance": "-5.116787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.740070", "trend_signal": "0.742101", "avg_distance": "-3.091537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.731236", "trend_signal": "0.726179", "avg_distance": "-6.152445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.719854", "trend_signal": "0.737792", "avg_distance": "-8.165565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.706637", "trend_signal": "0.715810", "avg_distance": "-4.466765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.693720", "trend_signal": "0.681798", "avg_distance": "-3.758537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.684390", "trend_signal": "0.661643", "avg_distance": "-2.674369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.681442", "trend_signal": "0.658399", "avg_distance": "-2.014650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.685573", "trend_signal": "0.675446", "avg_distance": "-0.952299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.695145", "trend_signal": "0.688976", "avg_distance": "0.413223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.707267", "trend_signal": "0.710048", "avg_distance": "1.853929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.719256", "trend_signal": "0.735958", "avg_distance": "1.747213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.729542", "trend_signal": "0.723946", "avg_distance": "1.926690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.737582", "trend_signal": "0.746238", "avg_distance": "1.099615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.743241", "trend_signal": "0.739077", "avg_distance": "2.630069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.746620", "trend_signal": "0.770839", "avg_distance": "3.879169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.748493", "trend_signal": "0.742310", "avg_distance": "6.236697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.750318", "trend_signal": "0.735458", "avg_distance": "8.050930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.753329", "trend_signal": "0.751905", "avg_distance": "9.428581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.757654", "trend_signal": "0.758946", "avg_distance": "10.056767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.762492", "trend_signal": "0.763911", "avg_distance": "10.973589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.766913", "trend_signal": "0.771357", "avg_distance": "11.400464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.770425", "trend_signal": "0.769423", "avg_distance": "11.165195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.773072", "trend_signal": "0.779048", "avg_distance": "10.849885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.775384", "trend_signal": "0.773214", "avg_distance": "14.257635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.778218", "trend_signal": "0.774589", "avg_distance": "14.827606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.782323", "trend_signal": "0.774952", "avg_distance": "13.323835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.787753", "trend_signal": "0.782756", "avg_distance": "14.412862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.793616", "trend_signal": "0.800107", "avg_distance": "10.607345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.798509", "trend_signal": "0.803440", "avg_distance": "12.756280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.801356", "trend_signal": "0.813345", "avg_distance": "12.234810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.801966", "trend_signal": "0.800095", "avg_distance": "14.490470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.800956", "trend_signal": "0.803494", "avg_distance": "15.261762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.799317", "trend_signal": "0.798321", "avg_distance": "15.635277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.798093", "trend_signal": "0.797369", "avg_distance": "13.648842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.798173", "trend_signal": "0.790464", "avg_distance": "17.357347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.799928", "trend_signal": "0.792131", "avg_distance": "20.003501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.802852", "trend_signal": "0.802905", "avg_distance": "21.191962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.805696", "trend_signal": "0.815512", "avg_distance": "21.587313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.807184", "trend_signal": "0.811601", "avg_distance": "21.423594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.806669", "trend_signal": "0.809804", "avg_distance": "22.436214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.804169", "trend_signal": "0.808583", "avg_distance": "20.052011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.799983", "trend_signal": "0.799494", "avg_distance": "18.946008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.794353", "trend_signal": "0.800024", "avg_distance": "15.460649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.787402", "trend_signal": "0.789571", "avg_distance": "15.620723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.779264", "trend_signal": "0.778952", "avg_distance": "19.549944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.770354", "trend_signal": "0.772964", "avg_distance": "19.348631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.761690", "trend_signal": "0.772792", "avg_distance": "20.136901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.754784", "trend_signal": "0.721458", "avg_distance": "16.113095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.750829", "trend_signal": "0.752589", "avg_distance": "20.566199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.749930", "trend_signal": "0.746214", "avg_distance": "21.235623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.751240", "trend_signal": "0.750631", "avg_distance": "22.363454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.753718", "trend_signal": "0.750107", "avg_distance": "23.739894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.756576", "trend_signal": "0.762083", "avg_distance": "26.141073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.759275", "trend_signal": "0.754744", "avg_distance": "28.263333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.761559", "trend_signal": "0.763869", "avg_distance": "28.378544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.763787", "trend_signal": "0.780065", "avg_distance": "26.189583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.766965", "trend_signal": "0.741286", "avg_distance": "32.956564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.771833", "trend_signal": "0.762518", "avg_distance": "32.592744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.777739", "trend_signal": "0.783012", "avg_distance": "36.321864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.782951", "trend_signal": "0.801964", "avg_distance": "36.097504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.786367", "trend_signal": "0.797089", "avg_distance": "37.231404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.788536", "trend_signal": "0.766661", "avg_distance": "37.352674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.790787", "trend_signal": "0.793196", "avg_distance": "36.212714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.793805", "trend_signal": "0.794571", "avg_distance": "36.394624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.797304", "trend_signal": "0.799452", "avg_distance": "37.188954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.800581", "trend_signal": "0.798077", "avg_distance": "35.424444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.802897", "trend_signal": "0.807506", "avg_distance": "38.959524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.803530", "trend_signal": "0.810101", "avg_distance": "38.759424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.801884", "trend_signal": "0.810577", "avg_distance": "40.081294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.797623", "trend_signal": "0.796113", "avg_distance": "39.365784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.790619", "trend_signal": "0.800964", "avg_distance": "38.838255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.780675", "trend_signal": "0.788423", "avg_distance": "38.862504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.766908", "trend_signal": "0.768381", "avg_distance": "34.999994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.746542", "trend_signal": "0.756833", "avg_distance": "25.122393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.714150", "trend_signal": "0.752119", "avg_distance": "23.297244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.663613", "trend_signal": "0.720625", "avg_distance": "24.546344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.593302", "trend_signal": "0.723899", "avg_distance": "23.339694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.510114", "trend_signal": "0.429964", "avg_distance": "12.470078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.426953", "trend_signal": "0.384964", "avg_distance": "10.738321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.355074", "trend_signal": "0.297571", "avg_distance": "11.191880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.298995", "trend_signal": "0.302173", "avg_distance": "15.201131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.257864", "trend_signal": "0.223655", "avg_distance": "19.605725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.229291", "trend_signal": "0.208744", "avg_distance": "20.253324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.210743", "trend_signal": "0.179690", "avg_distance": "27.214334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.198741", "trend_signal": "0.202512", "avg_distance": "22.424084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.189006", "trend_signal": "0.198214", "avg_distance": "24.273483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.178679", "trend_signal": "0.212345", "avg_distance": "25.850024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.168501", "trend_signal": "0.142714", "avg_distance": "24.449334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.162584", "trend_signal": "0.132119", "avg_distance": "24.364443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.166080", "trend_signal": "0.151220", "avg_distance": "26.365424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.182875", "trend_signal": "0.141476", "avg_distance": "26.947533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.214375", "trend_signal": "0.160560", "avg_distance": "28.208763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.259268", "trend_signal": "0.265131", "avg_distance": "29.567004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.314007", "trend_signal": "0.306704", "avg_distance": "30.379533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.373264", "trend_signal": "0.328190", "avg_distance": "29.463924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.430212", "trend_signal": "0.492137", "avg_distance": "30.998015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.478115", "trend_signal": "0.513613", "avg_distance": "32.198614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.513543", "trend_signal": "0.565619", "avg_distance": "32.683704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.538203", "trend_signal": "0.517268", "avg_distance": "32.398714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.557049", "trend_signal": "0.558179", "avg_distance": "32.295624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.574589", "trend_signal": "0.568083", "avg_distance": "34.951484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.592854", "trend_signal": "0.593125", "avg_distance": "35.739754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.611838", "trend_signal": "0.608851", "avg_distance": "35.994424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.630935", "trend_signal": "0.641792", "avg_distance": "37.965094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.649931", "trend_signal": "0.643726", "avg_distance": "37.037364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.669100", "trend_signal": "0.667911", "avg_distance": "36.079314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.688624", "trend_signal": "0.682292", "avg_distance": "39.165684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.708005", "trend_signal": "0.716256", "avg_distance": "42.573433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.726005", "trend_signal": "0.725476", "avg_distance": "38.013604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.741148", "trend_signal": "0.758827", "avg_distance": "39.850875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.752381", "trend_signal": "0.760274", "avg_distance": "37.655854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.759510", "trend_signal": "0.765321", "avg_distance": "41.888244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.763179", "trend_signal": "0.774375", "avg_distance": "42.051964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.764474", "trend_signal": "0.756560", "avg_distance": "39.790235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.764383", "trend_signal": "0.770125", "avg_distance": "40.335964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.763516", "trend_signal": "0.763393", "avg_distance": "40.996894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.762119", "trend_signal": "0.766167", "avg_distance": "40.414794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.760149", "trend_signal": "0.753244", "avg_distance": "43.949865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.757269", "trend_signal": "0.761881", "avg_distance": "44.422824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.753028", "trend_signal": "0.771899", "avg_distance": "41.754844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.747228", "trend_signal": "0.729149", "avg_distance": "40.754353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.740107", "trend_signal": "0.756244", "avg_distance": "40.724034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.732300", "trend_signal": "0.729720", "avg_distance": "39.220264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.724575", "trend_signal": "0.725827", "avg_distance": "41.069655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.716927", "trend_signal": "0.694786", "avg_distance": "40.245005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.706988", "trend_signal": "0.726958", "avg_distance": "42.155044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.689436", "trend_signal": "0.711560", "avg_distance": "40.366284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.658717", "trend_signal": "0.706780", "avg_distance": "36.831204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.615192", "trend_signal": "0.719512", "avg_distance": "34.357254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.569814", "trend_signal": "0.506054", "avg_distance": "37.467883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.540191", "trend_signal": "0.396946", "avg_distance": "40.651273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.538335", "trend_signal": "0.394798", "avg_distance": "45.932664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.561642", "trend_signal": "0.627315", "avg_distance": "47.381865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.596969", "trend_signal": "0.642089", "avg_distance": "47.606214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.632495", "trend_signal": "0.631869", "avg_distance": "51.699144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.664212", "trend_signal": "0.646494", "avg_distance": "54.579355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.693027", "trend_signal": "0.698423", "avg_distance": "56.198344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.719415", "trend_signal": "0.729060", "avg_distance": "57.150334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.741708", "trend_signal": "0.752988", "avg_distance": "56.980554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.757743", "trend_signal": "0.784036", "avg_distance": "55.464654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.766938", "trend_signal": "0.792202", "avg_distance": "58.132634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.770682", "trend_signal": "0.758542", "avg_distance": "56.562164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.769324", "trend_signal": "0.773357", "avg_distance": "57.645780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.769572", "trend_signal": "0.762232", "avg_distance": "58.880362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.770237", "trend_signal": "0.763155", "avg_distance": "57.025482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.770930", "trend_signal": "0.781369", "avg_distance": "57.338654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d408cf9b-bfa6-485b-9fef-6a16f4dfd35d/", "share_image": "https://sharemaestro.com/terminal/d408cf9b-bfa6-485b-9fef-6a16f4dfd35d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}