{"ticker": {"uuid": "d40af003-5fc1-452f-a2a0-45e6d1fd024e", "symbol": "DEVX", "name": "Dev Accelerator Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEVX rose 2.49%, moving from 37.00 to 37.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.92"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.990002, "high": 40.32, "low": 37.799999, "close": 37.919998, "volume": 333851}, "trend_line": 40.400333, "activity_lines": {"activity_5": 39.512666, "activity_10": 39.842181, "activity_20": 39.338095, "activity_30": 39.588731}, "trend_signal": 0, "fair_value": 42.079189, "relative_strength": null, "rate_of_change": -0.48852342861403697, "market_dynamics": 0.670394, "expectation": {"probability": 47.2613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 61.0, "high": 64.050003, "low": 57.790001, "close": 57.790001, "volume": 9367633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.900002, "high": 60.439999, "low": 52.0, "close": 53.16, "volume": 4412785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.475001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.099998, "high": 54.16, "low": 49.509998, "close": 52.040001, "volume": 1246901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.330001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.040001, "high": 54.0, "low": 49.41, "close": 50.299999, "volume": 1666592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.3225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 42.52, "close": 42.73, "volume": 3159547}, "trend_line": null, "activity_lines": {"activity_5": 49.005333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.799999, "high": 47.700001, "low": 40.48, "close": 45.029999, "volume": 1804058}, "trend_line": null, "activity_lines": {"activity_5": 46.947333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.0, "high": 45.279999, "low": 42.029999, "close": 43.869999, "volume": 1234259}, "trend_line": null, "activity_lines": {"activity_5": 45.353333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.274286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.880001, "high": 45.349998, "low": 43.0, "close": 44.490002, "volume": 1141617}, "trend_line": null, "activity_lines": {"activity_5": 44.585333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.67625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.990002, "high": 44.990002, "low": 42.400002, "close": 42.639999, "volume": 544520}, "trend_line": null, "activity_lines": {"activity_5": 43.704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.005556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.5, "high": 50.279999, "low": 40.369999, "close": 46.66, "volume": 1824404}, "trend_line": null, "activity_lines": {"activity_5": 44.673333, "activity_10": 45.793273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.5, "high": 48.599998, "low": 44.0, "close": 45.209999, "volume": 999466}, "trend_line": null, "activity_lines": {"activity_5": 44.897333, "activity_10": 45.309454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.629091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.0, "high": 45.279999, "low": 40.990002, "close": 41.540001, "volume": 389939}, "trend_line": null, "activity_lines": {"activity_5": 43.886, "activity_10": 44.387091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.121667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.369999, "high": 47.0, "low": 41.720001, "close": 43.869999, "volume": 1202841}, "trend_line": null, "activity_lines": {"activity_5": 43.806666, "activity_10": 44.099636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.871538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.959999, "high": 44.0, "low": 40.110001, "close": 41.709999, "volume": 597822}, "trend_line": null, "activity_lines": {"activity_5": 43.048666, "activity_10": 43.568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.502857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.98, "high": 44.0, "low": 41.0, "close": 41.299999, "volume": 982272}, "trend_line": null, "activity_lines": {"activity_5": 42.215999, "activity_10": 43.118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.130001, "high": 42.5, "low": 38.0, "close": 42.02, "volume": 3782155}, "trend_line": null, "activity_lines": {"activity_5": 41.980666, "activity_10": 42.824909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.8975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.48, "high": 43.139999, "low": 40.009998, "close": 40.279999, "volume": 893818}, "trend_line": null, "activity_lines": {"activity_5": 41.377999, "activity_10": 42.270181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.567059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.080002, "high": 40.080002, "low": 37.82, "close": 38.259998, "volume": 1400763}, "trend_line": null, "activity_lines": {"activity_5": 40.185999, "activity_10": 41.413454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.161111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.299999, "high": 38.52, "low": 34.0, "close": 35.919998, "volume": 1139075}, "trend_line": null, "activity_lines": {"activity_5": 38.587999, "activity_10": 40.244544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.674736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.400002, "high": 41.77, "low": 34.900002, "close": 38.23, "volume": 1358076}, "trend_line": null, "activity_lines": {"activity_5": 38.145999, "activity_10": 39.617817, "activity_20": 41.814333, "activity_30": null}, "trend_signal": 0, "fair_value": 44.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.509998, "high": 40.990002, "low": 36.419998, "close": 40.220001, "volume": 677765}, "trend_line": null, "activity_lines": {"activity_5": 38.572, "activity_10": 39.506181, "activity_20": 41.420761, "activity_30": null}, "trend_signal": 0, "fair_value": 44.155714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2913, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.009998, "high": 41.25, "low": 39.0, "close": 40.59, "volume": 639247}, "trend_line": null, "activity_lines": {"activity_5": 39.241333, "activity_10": 39.552545, "activity_20": 41.146095, "activity_30": null}, "trend_signal": 0, "fair_value": 43.993636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.470001, "high": 42.509998, "low": 40.029999, "close": 41.23, "volume": 682017}, "trend_line": null, "activity_lines": {"activity_5": 40.103333, "activity_10": 39.732545, "activity_20": 40.992238, "activity_30": null}, "trend_signal": 0, "fair_value": 43.873478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.700001, "high": 45.599998, "low": 41.299999, "close": 43.080002, "volume": 814035}, "trend_line": null, "activity_lines": {"activity_5": 41.384001, "activity_10": 40.296909, "activity_20": 41.066047, "activity_30": null}, "trend_signal": 0, "fair_value": 43.840416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.0, "high": 42.470001, "low": 39.0, "close": 39.240002, "volume": 355924}, "trend_line": null, "activity_lines": {"activity_5": 40.907335, "activity_10": 40.138182, "activity_20": 40.808524, "activity_30": null}, "trend_signal": 0, "fair_value": 43.6564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.5, "high": 38.990002, "low": 36.009998, "close": 37.0, "volume": 445415}, "trend_line": null, "activity_lines": {"activity_5": 39.616668, "activity_10": 39.609637, "activity_20": 40.354286, "activity_30": null}, "trend_signal": 0, "fair_value": 43.400385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.200001, "high": 40.450001, "low": 34.860001, "close": 37.77, "volume": 832415}, "trend_line": null, "activity_lines": {"activity_5": 38.797334, "activity_10": 39.312364, "activity_20": 40.011619, "activity_30": null}, "trend_signal": 0, "fair_value": 43.191852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.759998, "high": 37.759998, "low": 33.099998, "close": 33.349998, "volume": 1038268}, "trend_line": null, "activity_lines": {"activity_5": 36.692666, "activity_10": 38.257091, "activity_20": 39.277047, "activity_30": null}, "trend_signal": 0, "fair_value": 42.840357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.349998, "high": 36.0, "low": 29.950001, "close": 34.990002, "volume": 661780}, "trend_line": null, "activity_lines": {"activity_5": 35.66, "activity_10": 37.589273, "activity_20": 38.751714, "activity_30": null}, "trend_signal": 0, "fair_value": 42.569655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.019454, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.400002, "high": 38.439999, "low": 34.610001, "close": 37.82, "volume": 287152}, "trend_line": 42.411333, "activity_lines": {"activity_5": 36.11, "activity_10": 37.452909, "activity_20": 38.532333, "activity_30": 39.885419}, "trend_signal": 0, "fair_value": 42.411333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.006044, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.82, "high": 43.599998, "low": 37.0, "close": 41.110001, "volume": 769838}, "trend_line": 41.855333, "activity_lines": {"activity_5": 37.751334, "activity_10": 37.922182, "activity_20": 38.668381, "activity_30": 39.801462}, "trend_signal": 0, "fair_value": 42.369355, "relative_strength": null, "rate_of_change": -1.3109703484207804, "market_dynamics": 0.178225, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.209999, "high": 42.099998, "low": 39.0, "close": 41.950001, "volume": 713334}, "trend_line": 41.481667, "activity_lines": {"activity_5": 39.398667, "activity_10": 38.528001, "activity_20": 38.903953, "activity_30": 39.80757}, "trend_signal": 0, "fair_value": 42.35625, "relative_strength": null, "rate_of_change": -0.8927560079381045, "market_dynamics": 0.405172, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.400002, "high": 43.5, "low": 41.040001, "close": 42.549999, "volume": 383373}, "trend_line": 41.165333, "activity_lines": {"activity_5": 40.967334, "activity_10": 39.218182, "activity_20": 39.194714, "activity_30": 39.876495}, "trend_signal": 0, "fair_value": 42.362121, "relative_strength": null, "rate_of_change": -0.762587482320816, "market_dynamics": 0.653514, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.799999, "close": 41.689999, "volume": 315079}, "trend_line": 40.878333, "activity_lines": {"activity_5": 41.636, "activity_10": 39.728, "activity_20": 39.409857, "activity_30": 39.910344}, "trend_signal": 0, "fair_value": 42.342353, "relative_strength": null, "rate_of_change": -0.6971885785546762, "market_dynamics": 0.859524, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.689999, "high": 42.5, "low": 39.560001, "close": 40.32, "volume": 482997}, "trend_line": 40.798, "activity_lines": {"activity_5": 41.401333, "activity_10": 40.014, "activity_20": 39.494619, "activity_30": 39.874323}, "trend_signal": 0, "fair_value": 42.284571, "relative_strength": null, "rate_of_change": -0.19651730905953527, "market_dynamics": 0.860463, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.459999, "high": 42.0, "low": 38.57, "close": 39.049999, "volume": 768919}, "trend_line": 40.598667, "activity_lines": {"activity_5": 40.576666, "activity_10": 40.049454, "activity_20": 39.463095, "activity_30": 39.761548}, "trend_signal": 0, "fair_value": 42.194722, "relative_strength": null, "rate_of_change": -0.4885852247659269, "market_dynamics": 0.808952, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.990002, "high": 40.32, "low": 37.799999, "close": 37.919998, "volume": 333851}, "trend_line": 40.400333, "activity_lines": {"activity_5": 39.512666, "activity_10": 39.842181, "activity_20": 39.338095, "activity_30": 39.588731}, "trend_signal": 0, "fair_value": 42.079189, "relative_strength": null, "rate_of_change": -0.48852342861403697, "market_dynamics": 0.670394, "expectation": {"probability": 47.2613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d40af003-5fc1-452f-a2a0-45e6d1fd024e/", "share_image": "https://sharemaestro.com/terminal/d40af003-5fc1-452f-a2a0-45e6d1fd024e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}