{"ticker": {"uuid": "d40b0cc0-f6a3-461e-aa20-af50fd0f8b2b", "symbol": "AM15", "name": "AMUNDI MDAX UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM15 rose 15.53%, moving from 135.90 to 157.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.43 on the latest week. Expectation is negative at 33.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.00"}, {"label": "12-Week Change", "value": "15.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.800003, "high": 157.679993, "low": 152.860001, "close": 157.0, "volume": 404}, "trend_line": 144.166666, "activity_lines": {"activity_5": 151.302666, "activity_10": 148.20109, "activity_20": 145.10638, "activity_30": 144.960989}, "trend_signal": 1, "fair_value": 145.102916, "relative_strength": null, "rate_of_change": 0.3261465016910358, "market_dynamics": 0.425887, "expectation": {"probability": 33.1325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 145.300003, "high": 145.899994, "low": 145.300003, "close": 145.479996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.479996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.660004, "high": 152.5, "low": 146.660004, "close": 150.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.179993, "high": 150.800003, "low": 148.360001, "close": 149.479996, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.539999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.220001, "high": 152.440002, "low": 149.119995, "close": 151.320007, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.235001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.979996, "high": 151.979996, "low": 145.460007, "close": 146.039993, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 148.714666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.595999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.320007, "high": 152.119995, "low": 146.919998, "close": 151.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 149.775999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.126666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.160004, "high": 151.160004, "low": 148.520004, "close": 148.899994, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 149.45733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.094284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.160004, "high": 149.160004, "low": 146.919998, "close": 148.520004, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 149.129332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.022499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.100006, "high": 149.639999, "low": 145.360001, "close": 145.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.615555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.199997, "high": 146.259995, "low": 142.259995, "close": 144.839996, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 146.718666, "activity_10": 147.790908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.237999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.160004, "high": 146.320007, "low": 144.460007, "close": 144.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.712, "activity_10": 147.176727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.930908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.720001, "high": 146.679993, "low": 144.639999, "close": 144.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.173335, "activity_10": 146.577455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.676666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.960007, "high": 145.619995, "low": 143.220001, "close": 144.139999, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": 144.656001, "activity_10": 145.948727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.404615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.839996, "high": 148.779999, "low": 144.220001, "close": 148.660004, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": 145.937335, "activity_10": 146.23891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.494286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.199997, "high": 149.220001, "low": 145.380005, "close": 145.380005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.905337, "activity_10": 145.981093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.353334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.220001, "high": 146.220001, "low": 140.759995, "close": 141.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.610668, "activity_10": 145.066183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.759995, "high": 145.0, "low": 142.759995, "close": 145.0, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 144.626667, "activity_10": 144.934547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.880005, "high": 145.880005, "low": 142.699997, "close": 142.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.948001, "activity_10": 144.499274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.663334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.600006, "high": 143.919998, "low": 138.059998, "close": 138.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 141.722666, "activity_10": 143.278182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.520004, "high": 143.720001, "low": 139.119995, "close": 141.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 141.210667, "activity_10": 142.73891, "activity_20": 144.505429, "activity_30": null}, "trend_signal": 0, "fair_value": 145.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.240005, "high": 142.240005, "low": 134.800003, "close": 135.220001, "volume": 977}, "trend_line": null, "activity_lines": {"activity_5": 139.032001, "activity_10": 141.202546, "activity_20": 143.483143, "activity_30": null}, "trend_signal": 0, "fair_value": 145.442857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.419998, "high": 143.399994, "low": 136.339996, "close": 143.399994, "volume": 952}, "trend_line": null, "activity_lines": {"activity_5": 140.011999, "activity_10": 141.328727, "activity_20": 143.288762, "activity_30": null}, "trend_signal": 0, "fair_value": 145.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.440002, "high": 142.839996, "low": 140.479996, "close": 142.179993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 140.691996, "activity_10": 141.259998, "activity_20": 143.012761, "activity_30": null}, "trend_signal": 0, "fair_value": 145.212174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.880005, "high": 142.940002, "low": 139.679993, "close": 141.259995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 141.115996, "activity_10": 141.059634, "activity_20": 142.683904, "activity_30": null}, "trend_signal": 0, "fair_value": 145.047499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.399994, "high": 143.199997, "low": 140.479996, "close": 143.199997, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 141.973329, "activity_10": 141.346543, "activity_20": 142.587713, "activity_30": null}, "trend_signal": 0, "fair_value": 144.973599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.059998, "high": 143.619995, "low": 142.380005, "close": 142.940002, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 142.602664, "activity_10": 141.625816, "activity_20": 142.480285, "activity_30": null}, "trend_signal": 0, "fair_value": 144.895384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.800003, "high": 146.059998, "low": 142.800003, "close": 145.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.717333, "activity_10": 142.427998, "activity_20": 142.700666, "activity_30": null}, "trend_signal": 0, "fair_value": 144.934074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.880005, "high": 152.300003, "low": 146.559998, "close": 151.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 146.622669, "activity_10": 144.282182, "activity_20": 143.495143, "activity_30": null}, "trend_signal": 0, "fair_value": 145.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.679993, "high": 152.520004, "low": 149.580002, "close": 150.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 148.398669, "activity_10": 145.709455, "activity_20": 144.134857, "activity_30": null}, "trend_signal": 0, "fair_value": 145.358621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.506575, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.800003, "high": 149.539993, "low": 144.380005, "close": 149.440002, "volume": 209}, "trend_line": 145.494667, "activity_lines": {"activity_5": 149.261336, "activity_10": 146.745819, "activity_20": 144.663143, "activity_30": 144.800774}, "trend_signal": 0, "fair_value": 145.494667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.72839, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.020004, "high": 150.119995, "low": 147.460007, "close": 147.720001, "volume": 0}, "trend_line": 145.569333, "activity_lines": {"activity_5": 149.134669, "activity_10": 147.317456, "activity_20": 145.005715, "activity_30": 144.944344}, "trend_signal": 0, "fair_value": 145.566452, "relative_strength": null, "rate_of_change": 0.05131871946894636, "market_dynamics": 0.752308, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.240005, "high": 150.080002, "low": 147.240005, "close": 149.220001, "volume": 0}, "trend_line": 145.521333, "activity_lines": {"activity_5": 149.189335, "activity_10": 147.934547, "activity_20": 145.477524, "activity_30": 145.179871}, "trend_signal": 0, "fair_value": 145.680625, "relative_strength": null, "rate_of_change": -0.032973978111173884, "market_dynamics": 0.737874, "expectation": {"probability": 18.4116, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.160004, "high": 150.779999, "low": 145.339996, "close": 147.600006, "volume": 0}, "trend_line": 145.458667, "activity_lines": {"activity_5": 148.485336, "activity_10": 148.151275, "activity_20": 145.774382, "activity_30": 145.313979}, "trend_signal": 0, "fair_value": 145.738788, "relative_strength": null, "rate_of_change": -0.04306310195770899, "market_dynamics": 0.698938, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.679993, "high": 149.979996, "low": 147.179993, "close": 149.979996, "volume": 0}, "trend_line": 145.414, "activity_lines": {"activity_5": 148.856001, "activity_10": 148.702183, "activity_20": 146.281429, "activity_30": 145.605678}, "trend_signal": 1, "fair_value": 145.863529, "relative_strength": null, "rate_of_change": -0.030707692378346908, "market_dynamics": 0.66026, "expectation": {"probability": 20.8589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.160004, "high": 149.600006, "low": 147.559998, "close": 149.059998, "volume": 0}, "trend_line": 145.514667, "activity_lines": {"activity_5": 148.945333, "activity_10": 148.927274, "activity_20": 146.694572, "activity_30": 145.840903}, "trend_signal": 1, "fair_value": 145.954857, "relative_strength": null, "rate_of_change": 0.06922785976592048, "market_dynamics": 0.694311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.759995, "high": 145.979996, "low": 138.479996, "close": 139.300003, "volume": 1744}, "trend_line": 145.098667, "activity_lines": {"activity_5": 145.806667, "activity_10": 147.271274, "activity_20": 146.160667, "activity_30": 145.439957}, "trend_signal": 1, "fair_value": 145.77, "relative_strength": null, "rate_of_change": -0.2858818348531127, "market_dynamics": 0.502784, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.160004, "high": 140.639999, "low": 135.779999, "close": 135.899994, "volume": 420}, "trend_line": 144.665334, "activity_lines": {"activity_5": 142.095998, "activity_10": 145.063272, "activity_20": 145.314381, "activity_30": 144.846495}, "trend_signal": 0, "fair_value": 145.503243, "relative_strength": null, "rate_of_change": -0.29864712678580607, "market_dynamics": 0.258024, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.820007, "high": 141.080002, "low": 131.279999, "close": 131.279999, "volume": 209}, "trend_line": 144.090667, "activity_lines": {"activity_5": 137.733331, "activity_10": 142.197818, "activity_20": 144.071428, "activity_30": 143.982925}, "trend_signal": 0, "fair_value": 145.128947, "relative_strength": null, "rate_of_change": -0.3972389128137672, "market_dynamics": -0.025771, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.099998, "high": 136.199997, "low": 126.580002, "close": 130.880005, "volume": 451}, "trend_line": 143.608, "activity_lines": {"activity_5": 134.325334, "activity_10": 139.633091, "activity_20": 142.845905, "activity_30": 143.130624}, "trend_signal": 0, "fair_value": 144.76359, "relative_strength": null, "rate_of_change": -0.3349745060170984, "market_dynamics": -0.292915, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.179993, "high": 137.820007, "low": 129.919998, "close": 136.080002, "volume": 560}, "trend_line": 143.316, "activity_lines": {"activity_5": 133.924001, "activity_10": 138.368001, "activity_20": 142.14981, "activity_30": 142.644947}, "trend_signal": 0, "fair_value": 144.5465, "relative_strength": null, "rate_of_change": -0.20333129073589326, "market_dynamics": -0.369505, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.300003, "high": 143.679993, "low": 135.460007, "close": 143.179993, "volume": 0}, "trend_line": 143.26, "activity_lines": {"activity_5": 136.754665, "activity_10": 138.636726, "activity_20": 142.153714, "activity_30": 142.636172}, "trend_signal": 0, "fair_value": 144.513171, "relative_strength": null, "rate_of_change": -0.03907449272936141, "market_dynamics": -0.376049, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.160004, "high": 150.559998, "low": 141.160004, "close": 150.559998, "volume": 0}, "trend_line": 143.449333, "activity_lines": {"activity_5": 141.786665, "activity_10": 140.329817, "activity_20": 142.822571, "activity_30": 143.10714}, "trend_signal": 0, "fair_value": 144.657143, "relative_strength": null, "rate_of_change": 0.1321604076504292, "market_dynamics": -0.298638, "expectation": {"probability": 30.7329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.080002, "high": 150.0, "low": 142.800003, "close": 142.919998, "volume": 0}, "trend_line": 143.408667, "activity_lines": {"activity_5": 143.294665, "activity_10": 140.609453, "activity_20": 142.729714, "activity_30": 143.072989}, "trend_signal": 0, "fair_value": 144.616744, "relative_strength": null, "rate_of_change": -0.028348685315941785, "market_dynamics": -0.305093, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.940002, "high": 144.300003, "low": 141.059998, "close": 144.160004, "volume": 0}, "trend_line": 143.258667, "activity_lines": {"activity_5": 144.44, "activity_10": 141.199636, "activity_20": 142.751429, "activity_30": 143.121462}, "trend_signal": 0, "fair_value": 144.606364, "relative_strength": null, "rate_of_change": -0.10459618873663032, "market_dynamics": -0.268815, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.160004, "high": 151.399994, "low": 143.220001, "close": 146.699997, "volume": 0}, "trend_line": 143.302666, "activity_lines": {"activity_5": 145.546666, "activity_10": 142.357454, "activity_20": 143.001238, "activity_30": 143.343484}, "trend_signal": 0, "fair_value": 144.652889, "relative_strength": null, "rate_of_change": 0.030712975990475497, "market_dynamics": -0.161127, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.559998, "high": 149.960007, "low": 145.960007, "close": 147.259995, "volume": 0}, "trend_line": 143.488, "activity_lines": {"activity_5": 146.131998, "activity_10": 143.659998, "activity_20": 143.287713, "activity_30": 143.598795}, "trend_signal": 0, "fair_value": 144.709565, "relative_strength": null, "rate_of_change": 0.12933046200271786, "market_dynamics": -0.101334, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.639999, "high": 151.300003, "low": 146.600006, "close": 151.300003, "volume": 316}, "trend_line": 143.698, "activity_lines": {"activity_5": 147.791999, "activity_10": 145.552363, "activity_20": 143.93838, "activity_30": 144.102795}, "trend_signal": 1, "fair_value": 144.849787, "relative_strength": null, "rate_of_change": 0.14635370205174505, "market_dynamics": 0.159228, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.800003, "high": 157.679993, "low": 152.860001, "close": 157.0, "volume": 404}, "trend_line": 144.166666, "activity_lines": {"activity_5": 151.302666, "activity_10": 148.20109, "activity_20": 145.10638, "activity_30": 144.960989}, "trend_signal": 1, "fair_value": 145.102916, "relative_strength": null, "rate_of_change": 0.3261465016910358, "market_dynamics": 0.425887, "expectation": {"probability": 33.1325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d40b0cc0-f6a3-461e-aa20-af50fd0f8b2b/", "share_image": "https://sharemaestro.com/terminal/d40b0cc0-f6a3-461e-aa20-af50fd0f8b2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}