{"ticker": {"uuid": "d40cf645-8675-44ed-a01b-d7151585f3a4", "symbol": "102260", "name": "DONGSUNG CHEMICAL Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 102260 fell 4.43%, moving from 4,065.00 to 3,885.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -54.63 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,885.00"}, {"label": "12-Week Change", "value": "-4.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.63"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4215.0, "high": 4215.0, "low": 3860.0, "close": 3885.0, "volume": 841721}, "trend_line": 4265.4823, "activity_lines": {"activity_5": 4126.0, "activity_10": 4227.272727, "activity_20": 4256.47619, "activity_30": 4268.202018}, "trend_signal": 0, "fair_value": 4064.696646, "relative_strength": -54.633995, "rate_of_change": -0.02359335795091669, "market_dynamics": -0.787447, "expectation": {"probability": 50.4685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4095.512273, "high": 4153.636351, "low": 4037.388734, "close": 4073.157471, "volume": 244541}, "trend_line": 4057.63667, "activity_lines": {"activity_5": 4086.570296, "activity_10": 4094.618248, "activity_20": 4068.196304, "activity_30": 4064.082833}, "trend_signal": 1, "fair_value": 4070.758982, "relative_strength": -6.147474, "rate_of_change": 0.17605243901923467, "market_dynamics": 0.349414, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4104.454613, "high": 4113.396573, "low": 3992.677765, "close": 4023.974609, "volume": 291770}, "trend_line": 4060.126636, "activity_lines": {"activity_5": 4065.108919, "activity_10": 4082.586878, "activity_20": 4065.236816, "activity_30": 4061.911088}, "trend_signal": 1, "fair_value": 4076.477527, "relative_strength": -6.8, "rate_of_change": 0.06136493241027652, "market_dynamics": 0.251046, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4050.801659, "high": 4095.512699, "low": 3992.677579, "close": 4055.272949, "volume": 140866}, "trend_line": 4064.374536, "activity_lines": {"activity_5": 4056.166878, "activity_10": 4075.839657, "activity_20": 4065.364581, "activity_30": 4061.597946}, "trend_signal": 0, "fair_value": 4082.948795, "relative_strength": -4.177641, "rate_of_change": 0.10462481545119581, "market_dynamics": 0.091776, "expectation": {"probability": 59.9551, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4037.388557, "high": 4336.951383, "low": 4006.090553, "close": 4015.032959, "volume": 3626320}, "trend_line": 4066.137638, "activity_lines": {"activity_5": 4038.580648, "activity_10": 4061.694784, "activity_20": 4061.638675, "activity_30": 4058.414619}, "trend_signal": 0, "fair_value": 4089.387971, "relative_strength": -4.974687, "rate_of_change": 0.043379417531129436, "market_dynamics": 0.152262, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4015.033266, "high": 4099.983366, "low": 3965.850807, "close": 4019.503906, "volume": 397516}, "trend_line": 4062.046525, "activity_lines": {"activity_5": 4029.63846, "activity_10": 4050.88287, "activity_20": 4058.572771, "activity_30": 4055.405991}, "trend_signal": 0, "fair_value": 4096.934902, "relative_strength": -3.602218, "rate_of_change": -0.10061422815023631, "market_dynamics": -0.061438, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4006.090887, "high": 4082.098721, "low": 3974.793577, "close": 4059.743652, "volume": 270641}, "trend_line": 4057.867391, "activity_lines": {"activity_5": 4037.090218, "activity_10": 4049.500874, "activity_20": 4059.488263, "activity_30": 4055.257419}, "trend_signal": 0, "fair_value": 4104.262972, "relative_strength": -6.465965, "rate_of_change": -0.10288247498593031, "market_dynamics": -0.220574, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4055.273102, "high": 4243.058564, "low": 4032.917753, "close": 4202.818848, "volume": 530580}, "trend_line": 4059.743856, "activity_lines": {"activity_5": 4093.127962, "activity_10": 4075.18936, "activity_20": 4073.88093, "activity_30": 4064.609126}, "trend_signal": 1, "fair_value": 4111.73024, "relative_strength": -2.562568, "rate_of_change": 0.04624263977087233, "market_dynamics": 0.010374, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4198.347724, "high": 4354.836161, "low": 4099.983351, "close": 4292.240234, "volume": 794900}, "trend_line": 4061.830363, "activity_lines": {"activity_5": 4167.049886, "activity_10": 4114.453626, "activity_20": 4095.959577, "activity_30": 4079.608892}, "trend_signal": 1, "fair_value": 4119.494674, "relative_strength": -0.559574, "rate_of_change": 0.05139504052494053, "market_dynamics": 0.294493, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4345.893497, "high": 4345.893497, "low": 4144.694458, "close": 4243.059082, "volume": 375276}, "trend_line": 4069.580257, "activity_lines": {"activity_5": 4208.780273, "activity_10": 4141.768044, "activity_20": 4112.268467, "activity_30": 4091.301067}, "trend_signal": 1, "fair_value": 4126.617607, "relative_strength": -1.614371, "rate_of_change": 0.19079807149494293, "market_dynamics": 0.696226, "expectation": {"probability": 51.2062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4243.059082, "high": 4278.827822, "low": 3947.966656, "close": 4184.93457, "volume": 295054}, "trend_line": 4074.498462, "activity_lines": {"activity_5": 4215.934082, "activity_10": 4156.319456, "activity_20": 4121.721652, "activity_30": 4098.743281}, "trend_signal": 1, "fair_value": 4133.719277, "relative_strength": -2.601132, "rate_of_change": 0.12085288136387633, "market_dynamics": 0.966459, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4184.934071, "high": 4184.934071, "low": 4015.032848, "close": 4028.446777, "volume": 264274}, "trend_line": 4074.200407, "activity_lines": {"activity_5": 4159.896582, "activity_10": 4140.223628, "activity_20": 4115.078948, "activity_30": 4095.772205}, "trend_signal": 1, "fair_value": 4140.369917, "relative_strength": -2.997289, "rate_of_change": -0.007315133452128028, "market_dynamics": 0.626097, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4055.27281, "high": 5159.630371, "low": 4037.388443, "close": 4247.529785, "volume": 24817157}, "trend_line": 4080.907039, "activity_lines": {"activity_5": 4178.973209, "activity_10": 4164.773997, "activity_20": 4129.003218, "activity_30": 4106.954745}, "trend_signal": 1, "fair_value": 4147.97322, "relative_strength": 1.594995, "rate_of_change": 0.1646122264500661, "market_dynamics": 0.585871, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4247.52936, "high": 4350.364014, "low": 4162.578548, "close": 4171.520508, "volume": 1924662}, "trend_line": 4084.930989, "activity_lines": {"activity_5": 4169.732682, "activity_10": 4171.439857, "activity_20": 4134.517507, "activity_30": 4112.800775}, "trend_signal": 1, "fair_value": 4152.680146, "relative_strength": -1.921819, "rate_of_change": 0.09860430442409267, "market_dynamics": 0.372434, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4175.992188, "high": 4211.760924, "low": 4059.743336, "close": 4189.405762, "volume": 1353835}, "trend_line": 4089.104036, "activity_lines": {"activity_5": 4174.501888, "activity_10": 4179.24399, "activity_20": 4141.160304, "activity_30": 4119.541083}, "trend_signal": 1, "fair_value": 4157.476624, "relative_strength": -0.840914, "rate_of_change": 0.10215709913429394, "market_dynamics": 0.344971, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4198.347817, "high": 4238.587983, "low": 4117.867533, "close": 4193.875977, "volume": 747052}, "trend_line": 4093.873169, "activity_lines": {"activity_5": 4184.338054, "activity_10": 4184.690474, "activity_20": 4148.058504, "activity_30": 4126.300563}, "trend_signal": 1, "fair_value": 4162.602897, "relative_strength": -2.682782, "rate_of_change": 0.1166302680981674, "market_dynamics": 0.594559, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4193.876647, "high": 4202.819054, "low": 3961.380037, "close": 3979.264404, "volume": 697822}, "trend_line": 4092.233756, "activity_lines": {"activity_5": 4122.040934, "activity_10": 4147.946271, "activity_20": 4134.240726, "activity_30": 4118.906449}, "trend_signal": 1, "fair_value": 4168.034839, "relative_strength": -4.042129, "rate_of_change": -0.04004552491791855, "market_dynamics": 0.04703, "expectation": {"probability": 60.4681, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3952.438045, "high": 4113.396905, "low": 3782.536836, "close": 3880.900635, "volume": 436711}, "trend_line": 4087.315552, "activity_lines": {"activity_5": 4030.234717, "activity_10": 4094.781006, "activity_20": 4111.714988, "activity_30": 4105.272055}, "trend_signal": 0, "fair_value": 4172.409623, "relative_strength": -4.488508, "rate_of_change": -0.12018384807048299, "market_dynamics": -0.385186, "expectation": {"probability": 60.8898, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3836.189996, "high": 3849.602938, "low": 3657.346387, "close": 3755.709961, "volume": 359738}, "trend_line": 4077.032072, "activity_lines": {"activity_5": 3921.140218, "activity_10": 4024.706858, "activity_20": 4078.096673, "activity_30": 4083.878145}, "trend_signal": 0, "fair_value": 4174.501283, "relative_strength": -5.056386, "rate_of_change": -0.25159496175841267, "market_dynamics": -0.901974, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3755.709961, "high": 3876.42999, "low": 3719.941449, "close": 3863.016602, "volume": 235959}, "trend_line": 4073.604256, "activity_lines": {"activity_5": 3875.535303, "activity_10": 3983.898105, "activity_20": 4056.465181, "activity_30": 4070.070696}, "trend_signal": 0, "fair_value": 4178.911998, "relative_strength": -3.953445, "rate_of_change": -0.08407625791176002, "market_dynamics": -1.342617, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3845.132056, "high": 3961.380343, "low": 3697.586302, "close": 3719.94165, "volume": 402129}, "trend_line": 4066.450513, "activity_lines": {"activity_5": 3803.998014, "activity_10": 3923.985587, "activity_20": 4022.442371, "activity_30": 4047.253753}, "trend_signal": 0, "fair_value": 4182.029137, "relative_strength": -4.144163, "rate_of_change": -0.17561212504782653, "market_dynamics": -1.476666, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3702.057129, "high": 3800.421257, "low": 3648.404345, "close": 3684.172852, "volume": 335410}, "trend_line": 4057.061239, "activity_lines": {"activity_5": 3752.133415, "activity_10": 3866.024068, "activity_20": 3986.652403, "activity_30": 4022.590679}, "trend_signal": 0, "fair_value": 4185.544369, "relative_strength": -1.970588, "rate_of_change": -0.23089605959750822, "market_dynamics": -1.491208, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3670.75975, "high": 3827.247504, "low": 3643.932971, "close": 3795.950195, "volume": 419765}, "trend_line": 4050.205599, "activity_lines": {"activity_5": 3757.2007, "activity_10": 3834.645228, "activity_20": 3963.360204, "activity_30": 4005.744805}, "trend_signal": 0, "fair_value": 4189.449885, "relative_strength": -1.75895, "rate_of_change": -0.16898044165806148, "market_dynamics": -1.426363, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3836.189999, "high": 3836.189999, "low": 3737.826039, "close": 3782.536865, "volume": 224959}, "trend_line": 4041.263428, "activity_lines": {"activity_5": 3763.460238, "activity_10": 3809.038139, "activity_20": 3939.876375, "activity_30": 3988.475854}, "trend_signal": 0, "fair_value": 4192.064849, "relative_strength": -3.802402, "rate_of_change": -0.22078313758213958, "market_dynamics": -1.402611, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3782.536922, "high": 3916.669495, "low": 3751.239167, "close": 3858.54541, "volume": 282328}, "trend_line": 4031.427067, "activity_lines": {"activity_5": 3793.267497, "activity_10": 3804.323216, "activity_20": 3924.930199, "activity_30": 3976.687595}, "trend_signal": 0, "fair_value": 4195.392902, "relative_strength": -4.200581, "rate_of_change": -0.24339816434258252, "market_dynamics": -1.223341, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3863.016178, "high": 3974.79345, "low": 3863.016178, "close": 3921.140625, "volume": 324331}, "trend_line": 4024.273356, "activity_lines": {"activity_5": 3844.237907, "activity_10": 3817.004883, "activity_20": 3916.690651, "activity_30": 3969.572341}, "trend_signal": 0, "fair_value": 4198.620305, "relative_strength": -3.644584, "rate_of_change": -0.17744860271832694, "market_dynamics": -0.926717, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3921.140235, "high": 4032.917136, "low": 3921.140235, "close": 4023.974609, "volume": 428866}, "trend_line": 4021.143571, "activity_lines": {"activity_5": 3916.073047, "activity_10": 3853.342463, "activity_20": 3918.713211, "activity_30": 3969.553067}, "trend_signal": 0, "fair_value": 4201.277236, "relative_strength": -1.423707, "rate_of_change": -0.07777267404893665, "market_dynamics": -0.638645, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4001.619849, "high": 4068.68634, "low": 3979.264501, "close": 4001.619385, "volume": 255290}, "trend_line": 4019.355119, "activity_lines": {"activity_5": 3957.802995, "activity_10": 3884.802543, "activity_20": 3918.777032, "activity_30": 3968.293442}, "trend_signal": 0, "fair_value": 4202.937627, "relative_strength": -2.304604, "rate_of_change": -0.04447620355807072, "market_dynamics": -0.319573, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3997.148405, "high": 4131.281552, "low": 3983.735019, "close": 4117.868164, "volume": 372005}, "trend_line": 4019.057056, "activity_lines": {"activity_5": 4024.571256, "activity_10": 3935.20388, "activity_20": 3930.870258, "activity_30": 3974.649122}, "trend_signal": 0, "fair_value": 4203.034441, "relative_strength": -1.063736, "rate_of_change": -0.007415692099231232, "market_dynamics": 0.03669, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4131.281552, "high": 4167.049918, "low": 4073.157466, "close": 4135.751953, "volume": 371547}, "trend_line": 4019.504158, "activity_lines": {"activity_5": 4074.945361, "activity_10": 3982.272119, "activity_20": 3945.497045, "activity_30": 3982.177825}, "trend_signal": 0, "fair_value": 4204.450464, "relative_strength": -1.774159, "rate_of_change": 0.011124549708310642, "market_dynamics": 0.30385, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4135.751953, "high": 4215.19591, "low": 4126.809993, "close": 4205.849121, "volume": 316044}, "trend_line": 4024.225317, "activity_lines": {"activity_5": 4130.204753, "activity_10": 4037.126474, "activity_20": 3967.310739, "activity_30": 3994.200081}, "trend_signal": 0, "fair_value": 4205.317793, "relative_strength": -1.84924, "rate_of_change": 0.11745625366758772, "market_dynamics": 0.607688, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4205.849928, "high": 4224.54263, "low": 4131.079102, "close": 4131.079102, "volume": 241702}, "trend_line": 4026.156038, "activity_lines": {"activity_5": 4141.560238, "activity_10": 4069.551598, "activity_20": 3981.903885, "activity_30": 4001.093873}, "trend_signal": 0, "fair_value": 4205.49476, "relative_strength": -0.530696, "rate_of_change": 0.04797745771947729, "market_dynamics": 0.821846, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4131.079004, "high": 4187.156844, "low": 4075.001111, "close": 4089.020752, "volume": 243736}, "trend_line": 4028.324243, "activity_lines": {"activity_5": 4131.755973, "activity_10": 4086.204181, "activity_20": 3992.002749, "activity_30": 4005.149661}, "trend_signal": 0, "fair_value": 4205.877024, "relative_strength": 0.611636, "rate_of_change": 0.05385297985313562, "market_dynamics": 0.879656, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4089.020692, "high": 4121.732567, "low": 4023.595935, "close": 4056.308594, "volume": 242936}, "trend_line": 4028.358765, "activity_lines": {"activity_5": 4105.220899, "activity_10": 4091.580544, "activity_20": 3999.740975, "activity_30": 4006.955103}, "trend_signal": 0, "fair_value": 4206.075976, "relative_strength": 1.973151, "rate_of_change": 0.0008569816607963762, "market_dynamics": 0.843007, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4112.38645, "high": 4173.137993, "low": 4056.308351, "close": 4098.367188, "volume": 330162}, "trend_line": 4031.136572, "activity_lines": {"activity_5": 4096.809326, "activity_10": 4099.626256, "activity_20": 4012.033409, "activity_30": 4011.471776}, "trend_signal": 0, "fair_value": 4206.544535, "relative_strength": 2.758348, "rate_of_change": 0.06895629615054753, "market_dynamics": 0.781154, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4103.039855, "high": 4299.313195, "low": 4093.693738, "close": 4294.640137, "volume": 404772}, "trend_line": 4040.30778, "activity_lines": {"activity_5": 4156.314388, "activity_10": 4138.997563, "activity_20": 4043.452022, "activity_30": 4028.472006}, "trend_signal": 0, "fair_value": 4208.455937, "relative_strength": 2.038162, "rate_of_change": 0.22750923557645736, "market_dynamics": 0.853006, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4313.33274, "high": 4448.854372, "low": 4238.56194, "close": 4299.313477, "volume": 574850}, "trend_line": 4048.293441, "activity_lines": {"activity_5": 4211.457829, "activity_10": 4172.427668, "activity_20": 4074.835885, "activity_30": 4045.182051}, "trend_signal": 0, "fair_value": 4210.318145, "relative_strength": 1.959802, "rate_of_change": 0.19764981864821468, "market_dynamics": 0.959587, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4299.312879, "high": 4453.528018, "low": 4271.274063, "close": 4388.103027, "volume": 295507}, "trend_line": 4054.46958, "activity_lines": {"activity_5": 4284.982162, "activity_10": 4216.995166, "activity_20": 4113.151853, "activity_30": 4067.10525}, "trend_signal": 1, "fair_value": 4211.799715, "relative_strength": 2.943087, "rate_of_change": 0.1525615445128042, "market_dynamics": 1.128335, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4420.81549, "high": 4486.239709, "low": 4350.718409, "close": 4369.410645, "volume": 443020}, "trend_line": 4057.041927, "activity_lines": {"activity_5": 4332.336882, "activity_10": 4251.137074, "activity_20": 4147.272345, "activity_30": 4087.424028}, "trend_signal": 1, "fair_value": 4213.609981, "relative_strength": 1.806347, "rate_of_change": 0.06344472314428522, "market_dynamics": 1.26308, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4369.410497, "high": 4397.44978, "low": 4275.947156, "close": 4289.966797, "volume": 198256}, "trend_line": 4058.605518, "activity_lines": {"activity_5": 4332.336849, "activity_10": 4266.261146, "activity_20": 4170.904371, "activity_30": 4102.451439}, "trend_signal": 1, "fair_value": 4215.095673, "relative_strength": 0.95352, "rate_of_change": 0.03854017355832056, "market_dynamics": 1.17316, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4322.678636, "high": 4430.161987, "low": 4285.293421, "close": 4364.737305, "volume": 282628}, "trend_line": 4064.598942, "activity_lines": {"activity_5": 4344.487012, "activity_10": 4292.17595, "activity_20": 4199.624303, "activity_30": 4122.201877}, "trend_signal": 1, "fair_value": 4217.060664, "relative_strength": 1.340657, "rate_of_change": 0.14767200146501727, "market_dynamics": 1.112811, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4364.737571, "high": 4411.469557, "low": 4173.137589, "close": 4238.562012, "volume": 766137}, "trend_line": 4071.602783, "activity_lines": {"activity_5": 4309.905599, "activity_10": 4292.260916, "activity_20": 4213.257084, "activity_30": 4133.425301}, "trend_signal": 1, "fair_value": 4217.847473, "relative_strength": -1.012092, "rate_of_change": 0.17231321219981113, "market_dynamics": 1.02021, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4205.849598, "high": 4299.312816, "low": 4205.849598, "close": 4280.620117, "volume": 341316}, "trend_line": 4072.705794, "activity_lines": {"activity_5": 4293.393652, "activity_10": 4298.038574, "activity_20": 4228.25545, "activity_30": 4146.91029}, "trend_signal": 1, "fair_value": 4217.004277, "relative_strength": -2.918636, "rate_of_change": 0.02709033908232672, "market_dynamics": 0.801629, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4280.619997, "high": 5308.717142, "low": 4266.600357, "close": 4504.932129, "volume": 40058853}, "trend_line": 4083.819515, "activity_lines": {"activity_5": 4358.817904, "activity_10": 4341.116611, "activity_20": 4262.308914, "activity_30": 4174.79586}, "trend_signal": 1, "fair_value": 4214.749567, "relative_strength": 2.192612, "rate_of_change": 0.2728829815395246, "market_dynamics": 0.913671, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4504.932529, "high": 4621.761961, "low": 4383.430065, "close": 4397.449707, "volume": 2364704}, "trend_line": 4090.754313, "activity_lines": {"activity_5": 4379.379915, "activity_10": 4356.495597, "activity_20": 4282.685978, "activity_30": 4195.030066}, "trend_signal": 1, "fair_value": 4211.911397, "relative_strength": 0.929793, "rate_of_change": 0.1698115691579424, "market_dynamics": 0.846014, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4392.77641, "high": 4411.469109, "low": 4219.869311, "close": 4238.562012, "volume": 883551}, "trend_line": 4092.243848, "activity_lines": {"activity_5": 4339.813835, "activity_10": 4337.548047, "activity_20": 4285.364671, "activity_30": 4204.566047}, "trend_signal": 1, "fair_value": 4207.949186, "relative_strength": -1.548177, "rate_of_change": 0.036412233197837617, "market_dynamics": 0.593124, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4187.157227, "high": 4219.868968, "low": 4056.308616, "close": 4159.118164, "volume": 930216}, "trend_line": 4098.238973, "activity_lines": {"activity_5": 4282.178158, "activity_10": 4305.175764, "activity_20": 4278.965752, "activity_30": 4208.880519}, "trend_signal": 1, "fair_value": 4203.161112, "relative_strength": -0.007115, "rate_of_change": 0.14649970096308815, "market_dynamics": 0.330106, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4149.771493, "high": 4271.274145, "low": 4149.771493, "close": 4233.88916, "volume": 601754}, "trend_line": 4110.005257, "activity_lines": {"activity_5": 4254.762402, "activity_10": 4288.947212, "activity_20": 4279.04434, "activity_30": 4217.632144}, "trend_signal": 1, "fair_value": 4196.847198, "relative_strength": -0.609221, "rate_of_change": 0.2871058539416061, "market_dynamics": -0.102294, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4229.216064, "high": 4402.122839, "low": 4215.196422, "close": 4350.718262, "volume": 485408}, "trend_line": 4129.838867, "activity_lines": {"activity_5": 4269.405078, "activity_10": 4296.764205, "activity_20": 4289.143462, "activity_30": 4233.162015}, "trend_signal": 1, "fair_value": 4190.64899, "relative_strength": 1.384391, "rate_of_change": 0.48256896913260056, "market_dynamics": -0.343968, "expectation": {"probability": 41.3494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4369.409908, "high": 4411.469571, "low": 4257.254867, "close": 4336.69873, "volume": 443684}, "trend_line": 4145.628272, "activity_lines": {"activity_5": 4289.655501, "activity_10": 4302.372053, "activity_20": 4296.798581, "activity_30": 4246.507813}, "trend_signal": 1, "fair_value": 4184.413679, "relative_strength": -0.774348, "rate_of_change": 0.38232496493184687, "market_dynamics": -0.41051, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4313.333119, "high": 4397.449362, "low": 4289.967358, "close": 4360.063965, "volume": 386163}, "trend_line": 4166.965682, "activity_lines": {"activity_5": 4321.744401, "activity_10": 4311.378453, "activity_20": 4305.72207, "activity_30": 4260.342373}, "trend_signal": 1, "fair_value": 4180.22775, "relative_strength": -0.09849, "rate_of_change": 0.5146966539213165, "market_dynamics": -0.344514, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4355.391505, "high": 4397.449967, "low": 4275.947059, "close": 4280.620117, "volume": 387298}, "trend_line": 4186.847258, "activity_lines": {"activity_5": 4319.251888, "activity_10": 4306.025488, "activity_20": 4306.345123, "activity_30": 4267.674918}, "trend_signal": 1, "fair_value": 4175.004897, "relative_strength": -0.545907, "rate_of_change": 0.4771235838558021, "market_dynamics": -0.397831, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4280.620396, "high": 4308.659214, "low": 4126.405822, "close": 4154.445313, "volume": 376876}, "trend_line": 4198.797095, "activity_lines": {"activity_5": 4266.600977, "activity_10": 4276.966957, "activity_20": 4294.239428, "activity_30": 4265.58447}, "trend_signal": 1, "fair_value": 4168.920462, "relative_strength": -1.623181, "rate_of_change": 0.28541373170867457, "market_dynamics": -0.622584, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4154.445165, "high": 4275.947065, "low": 4154.445165, "close": 4173.137695, "volume": 305430}, "trend_line": 4211.817122, "activity_lines": {"activity_5": 4225.477116, "activity_10": 4253.601127, "activity_20": 4283.602414, "activity_30": 4263.929024}, "trend_signal": 1, "fair_value": 4163.272456, "relative_strength": -4.296507, "rate_of_change": 0.3100894543226429, "market_dynamics": -0.803944, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4163.791113, "high": 4280.619913, "low": 4121.732213, "close": 4215.196289, "volume": 238548}, "trend_line": 4223.705485, "activity_lines": {"activity_5": 4210.211491, "activity_10": 4243.914941, "activity_20": 4276.414651, "activity_30": 4264.147035}, "trend_signal": 0, "fair_value": 4156.838715, "relative_strength": -4.579819, "rate_of_change": 0.28226208915630185, "market_dynamics": -0.991008, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4238.562272, "high": 4243.235331, "low": 4163.791393, "close": 4187.157227, "volume": 244056}, "trend_line": 4232.572705, "activity_lines": {"activity_5": 4193.699675, "activity_10": 4232.444443, "activity_20": 4266.000172, "activity_30": 4261.789083}, "trend_signal": 0, "fair_value": 4150.119702, "relative_strength": -6.010708, "rate_of_change": 0.2099393537615272, "market_dynamics": -1.064296, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4177.810924, "high": 4219.869496, "low": 4126.406028, "close": 4154.445313, "volume": 272015}, "trend_line": 4236.921729, "activity_lines": {"activity_5": 4177.811003, "activity_10": 4215.960955, "activity_20": 4252.982096, "activity_30": 4256.748606}, "trend_signal": 0, "fair_value": 4143.560373, "relative_strength": -7.106681, "rate_of_change": 0.10275131233688047, "market_dynamics": -1.081251, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4149.771973, "high": 4187.156907, "low": 4065.654603, "close": 4112.386719, "volume": 238020}, "trend_line": 4240.613973, "activity_lines": {"activity_5": 4156.314453, "activity_10": 4191.915412, "activity_20": 4236.648289, "activity_30": 4248.714089}, "trend_signal": 0, "fair_value": 4137.259101, "relative_strength": -9.949495, "rate_of_change": 0.08714449395486475, "market_dynamics": -1.165102, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4149.77212, "high": 4149.77212, "low": 4070.328368, "close": 4098.367188, "volume": 204038}, "trend_line": 4239.963941, "activity_lines": {"activity_5": 4132.948633, "activity_10": 4167.529998, "activity_20": 4220.292223, "activity_30": 4239.536877}, "trend_signal": 0, "fair_value": 4130.709659, "relative_strength": -9.972705, "rate_of_change": -0.015328723721121993, "market_dynamics": -1.287158, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4093.694092, "high": 4112.386793, "low": 4023.595935, "close": 4046.962158, "volume": 302908}, "trend_line": 4237.004281, "activity_lines": {"activity_5": 4097.432503, "activity_10": 4138.386417, "activity_20": 4200.331122, "activity_30": 4227.08515}, "trend_signal": 0, "fair_value": 4124.411133, "relative_strength": -8.96608, "rate_of_change": -0.0698038955326939, "market_dynamics": -1.422077, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4028.269923, "high": 4098.366732, "low": 3953.498841, "close": 4046.962158, "volume": 408971}, "trend_line": 4231.708049, "activity_lines": {"activity_5": 4073.131982, "activity_10": 4114.510773, "activity_20": 4181.527187, "activity_30": 4214.824367}, "trend_signal": 0, "fair_value": 4118.323676, "relative_strength": -6.662737, "rate_of_change": -0.12499944887359438, "market_dynamics": -1.446155, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4028.269739, "high": 4093.693751, "low": 3958.172009, "close": 4000.230469, "volume": 442069}, "trend_line": 4227.346428, "activity_lines": {"activity_5": 4042.60057, "activity_10": 4087.831219, "activity_20": 4159.785829, "activity_30": 4199.89033}, "trend_signal": 0, "fair_value": 4111.936656, "relative_strength": -5.665165, "rate_of_change": -0.10306998851281135, "market_dynamics": -1.458795, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3962.845309, "high": 3967.518833, "low": 3490.855639, "close": 3855.362305, "volume": 854775}, "trend_line": 4219.557813, "activity_lines": {"activity_5": 3974.060759, "activity_10": 4039.909992, "activity_20": 4125.382416, "activity_30": 4175.891354}, "trend_signal": 0, "fair_value": 4104.093326, "relative_strength": -5.855465, "rate_of_change": -0.18424359424179848, "market_dynamics": -1.43252, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3878.728212, "high": 4000.230297, "low": 3803.957411, "close": 3981.537598, "volume": 216391}, "trend_line": 4217.065446, "activity_lines": {"activity_5": 3964.714339, "activity_10": 4020.367601, "activity_20": 4105.020735, "activity_30": 4160.535212}, "trend_signal": 0, "fair_value": 4101.385697, "relative_strength": -6.545918, "rate_of_change": -0.0590670186416697, "market_dynamics": -1.432944, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3948.82595, "high": 4121.732739, "low": 3944.152426, "close": 4103.040039, "volume": 660493}, "trend_line": 4217.221208, "activity_lines": {"activity_5": 4003.657373, "activity_10": 4026.4002, "activity_20": 4098.723069, "activity_30": 4153.178734}, "trend_signal": 0, "fair_value": 4097.821159, "relative_strength": -3.656648, "rate_of_change": 0.0036936111614788206, "market_dynamics": -1.27901, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4103.040099, "high": 4168.464261, "low": 4004.903537, "close": 4079.673828, "volume": 398065}, "trend_line": 4210.055664, "activity_lines": {"activity_5": 4031.073145, "activity_10": 4030.223602, "activity_20": 4091.602001, "activity_30": 4144.304709}, "trend_signal": 0, "fair_value": 4093.262565, "relative_strength": -3.104408, "rate_of_change": -0.1699115044381969, "market_dynamics": -1.063262, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4089.020692, "high": 4149.772023, "low": 3972.191614, "close": 4060.981445, "volume": 515702}, "trend_line": 4202.111263, "activity_lines": {"activity_5": 4050.077344, "activity_10": 4032.602632, "activity_20": 4083.457316, "activity_30": 4134.687018}, "trend_signal": 0, "fair_value": 4088.21478, "relative_strength": 1.440788, "rate_of_change": -0.18870061666720642, "market_dynamics": -0.812843, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3981.537937, "high": 4098.367204, "low": 3906.767371, "close": 4009.576904, "volume": 312915}, "trend_line": 4189.493726, "activity_lines": {"activity_5": 4047.896631, "activity_10": 4027.334726, "activity_20": 4070.884279, "activity_30": 4122.265446}, "trend_signal": 0, "fair_value": 4082.890246, "relative_strength": -0.986894, "rate_of_change": -0.30026660909954317, "market_dynamics": -0.576428, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4056.308532, "high": 4056.308532, "low": 3930.133154, "close": 4009.576904, "volume": 153969}, "trend_line": 4177.499268, "activity_lines": {"activity_5": 4035.434944, "activity_10": 4023.936088, "activity_20": 4059.379395, "activity_30": 4110.657909}, "trend_signal": 0, "fair_value": 4078.146148, "relative_strength": -1.623923, "rate_of_change": -0.2862985072769655, "market_dynamics": -0.532751, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4018.923132, "high": 4159.118152, "low": 3972.191302, "close": 4065.654297, "volume": 589637}, "trend_line": 4170.022184, "activity_lines": {"activity_5": 4039.796435, "activity_10": 4032.347709, "activity_20": 4054.839697, "activity_30": 4103.442105}, "trend_signal": 0, "fair_value": 4074.236424, "relative_strength": -2.323789, "rate_of_change": -0.178984687257142, "market_dynamics": -0.339487, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4140.424981, "high": 4149.77212, "low": 3995.557361, "close": 4112.386719, "volume": 247922}, "trend_line": 4161.610498, "activity_lines": {"activity_5": 4062.227783, "activity_10": 4048.916277, "activity_20": 4056.041395, "activity_30": 4099.723687}, "trend_signal": 0, "fair_value": 4071.628836, "relative_strength": 1.826175, "rate_of_change": -0.20171801560853211, "market_dynamics": -0.153081, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4112.386682, "high": 4154.445142, "low": 4089.020863, "close": 4103.040039, "volume": 166340}, "trend_line": 4157.093099, "activity_lines": {"activity_5": 4079.362712, "activity_10": 4062.595912, "activity_20": 4057.532347, "activity_30": 4095.944948}, "trend_signal": 0, "fair_value": 4067.220025, "relative_strength": 0.521816, "rate_of_change": -0.10854929845479969, "market_dynamics": 0.060058, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4112.386719, "high": 4149.771849, "low": 4023.596288, "close": 4032.942871, "volume": 285683}, "trend_line": 4148.837191, "activity_lines": {"activity_5": 4070.328011, "activity_10": 4061.661341, "activity_20": 4053.192999, "activity_30": 4087.935256}, "trend_signal": 0, "fair_value": 4062.309109, "relative_strength": -1.063943, "rate_of_change": -0.19859810216870227, "market_dynamics": 0.219856, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4032.942834, "high": 4098.367188, "low": 3967.518518, "close": 3986.211182, "volume": 310446}, "trend_line": 4131.546493, "activity_lines": {"activity_5": 4044.15835, "activity_10": 4049.001363, "activity_20": 4044.981596, "activity_30": 4077.443255}, "trend_signal": 0, "fair_value": 4057.309699, "relative_strength": -1.742731, "rate_of_change": -0.41676009937213737, "market_dynamics": 0.189773, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3962.844898, "high": 4051.635535, "low": 3962.844898, "close": 4023.595947, "volume": 108671}, "trend_line": 4119.084701, "activity_lines": {"activity_5": 4032.007992, "activity_10": 4043.05364, "activity_20": 4041.220774, "activity_30": 4070.478704}, "trend_signal": 0, "fair_value": 4054.291243, "relative_strength": 0.799586, "rate_of_change": -0.3016253604095666, "market_dynamics": 0.118506, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4051.635854, "high": 4084.347412, "low": 4009.577391, "close": 4028.269775, "volume": 176360}, "trend_line": 4112.074959, "activity_lines": {"activity_5": 4024.219466, "activity_10": 4039.400142, "activity_20": 4038.817461, "activity_30": 4064.619677}, "trend_signal": 0, "fair_value": 4051.830416, "relative_strength": 0.172503, "rate_of_change": -0.17017717548508815, "market_dynamics": 0.083433, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4018.923206, "high": 4046.96249, "low": 3631.050355, "close": 3691.801514, "volume": 775060}, "trend_line": 4096.497738, "activity_lines": {"activity_5": 3909.88265, "activity_10": 3975.505216, "activity_20": 4005.126158, "activity_30": 4037.505261}, "trend_signal": 0, "fair_value": 4048.162543, "relative_strength": -2.672262, "rate_of_change": -0.37881656232715466, "market_dynamics": -0.044579, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3691.801551, "high": 3808.630603, "low": 3682.455201, "close": 3743.206543, "volume": 256052}, "trend_line": 4080.14165, "activity_lines": {"activity_5": 3840.096745, "activity_10": 3927.669021, "activity_20": 3978.533638, "activity_30": 4014.712281}, "trend_signal": 0, "fair_value": 4046.011448, "relative_strength": -4.559574, "rate_of_change": -0.3992700361647313, "market_dynamics": -0.365524, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3789.938013, "high": 3869.381824, "low": 3724.513684, "close": 3752.552734, "volume": 448846}, "trend_line": 4060.2028, "activity_lines": {"activity_5": 3792.741992, "activity_10": 3886.375231, "activity_20": 3954.589232, "activity_30": 3993.577512}, "trend_signal": 0, "fair_value": 4043.313447, "relative_strength": -2.461492, "rate_of_change": -0.48868033785052545, "market_dynamics": -0.69436, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3780.591912, "high": 3780.591912, "low": 3472.162525, "close": 3490.855225, "volume": 894272}, "trend_line": 4032.008016, "activity_lines": {"activity_5": 3673.731966, "activity_10": 3802.173242, "activity_20": 3907.36799, "activity_30": 3956.84541}, "trend_signal": 0, "fair_value": 4039.83493, "relative_strength": -8.055548, "rate_of_change": -0.6944181211834985, "market_dynamics": -1.035732, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3476.835924, "high": 3659.089355, "low": 3322.621265, "close": 3659.089355, "volume": 636662}, "trend_line": 4008.642196, "activity_lines": {"activity_5": 3646.316032, "activity_10": 3759.010169, "activity_20": 3878.817173, "activity_30": 3932.786142}, "trend_signal": 0, "fair_value": 4037.461222, "relative_strength": -6.0249, "rate_of_change": -0.5795082724855486, "market_dynamics": -1.172506, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3659.089441, "high": 3747.87948, "low": 3635.723366, "close": 3682.455078, "volume": 356343}, "trend_line": 3988.703361, "activity_lines": {"activity_5": 3651.3007, "activity_10": 3728.33718, "activity_20": 3854.338678, "activity_30": 3911.741812}, "trend_signal": 0, "fair_value": 4035.026226, "relative_strength": -1.80046, "rate_of_change": -0.4973962260811348, "market_dynamics": -1.103561, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3668.435478, "high": 3747.879185, "low": 3580.75239, "close": 3633.340088, "volume": 426934}, "trend_line": 3971.333187, "activity_lines": {"activity_5": 3640.5368, "activity_10": 3696.381192, "activity_20": 3826.69578, "activity_30": 3888.815149}, "trend_signal": 0, "fair_value": 4031.956479, "relative_strength": -3.047848, "rate_of_change": -0.4354842270257179, "market_dynamics": -1.016254, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3628.559483, "high": 3628.559483, "low": 3523.383798, "close": 3556.848633, "volume": 224915}, "trend_line": 3950.790218, "activity_lines": {"activity_5": 3611.600179, "activity_10": 3657.783172, "activity_20": 3792.82523, "activity_30": 3862.07421}, "trend_signal": 0, "fair_value": 4028.203987, "relative_strength": -6.36439, "rate_of_change": -0.5172814274875417, "market_dynamics": -1.029974, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3537.725979, "high": 3633.33998, "low": 3537.725979, "close": 3552.067871, "volume": 253964}, "trend_line": 3928.685938, "activity_lines": {"activity_5": 3594.116911, "activity_10": 3626.122514, "activity_20": 3760.521698, "activity_30": 3836.350187}, "trend_signal": 0, "fair_value": 4024.475825, "relative_strength": -9.002183, "rate_of_change": -0.5594900964189847, "market_dynamics": -1.111164, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3552.067871, "high": 3781.542087, "low": 3532.945224, "close": 3676.366455, "volume": 251312}, "trend_line": 3911.659578, "activity_lines": {"activity_5": 3613.985661, "activity_10": 3625.634837, "activity_20": 3742.679804, "activity_30": 3820.071511}, "trend_signal": 0, "fair_value": 4021.159627, "relative_strength": -5.893725, "rate_of_change": -0.4333856222843816, "market_dynamics": -1.045679, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3676.366316, "high": 3834.130075, "low": 3470.795874, "close": 3724.173584, "volume": 295594}, "trend_line": 3897.317188, "activity_lines": {"activity_5": 3648.638314, "activity_10": 3640.237607, "activity_20": 3731.31148, "activity_30": 3807.975641}, "trend_signal": 0, "fair_value": 4019.799125, "relative_strength": -4.9489, "rate_of_change": -0.36665741775343713, "market_dynamics": -0.881502, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3781.542176, "high": 3781.542176, "low": 3695.489406, "close": 3724.173584, "volume": 38060}, "trend_line": 3884.37675, "activity_lines": {"activity_5": 3680.509733, "activity_10": 3654.251793, "activity_20": 3721.547004, "activity_30": 3796.805085}, "trend_signal": 0, "fair_value": 4017.888877, "relative_strength": -4.020798, "rate_of_change": -0.33203450927330797, "market_dynamics": -0.619386, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3728.954514, "high": 3728.954514, "low": 3599.875121, "close": 3628.55957, "volume": 186512}, "trend_line": 3868.716496, "activity_lines": {"activity_5": 3674.454248, "activity_10": 3651.227668, "activity_20": 3704.035495, "activity_30": 3780.300751}, "trend_signal": 0, "fair_value": 4015.420695, "relative_strength": -6.417876, "rate_of_change": -0.4031600178844623, "market_dynamics": -0.388422, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3628.559527, "high": 3671.58585, "low": 3595.094343, "close": 3628.55957, "volume": 262163}, "trend_line": 3854.769743, "activity_lines": {"activity_5": 3663.618034, "activity_10": 3650.457963, "activity_20": 3688.338353, "activity_30": 3764.806756}, "trend_signal": 0, "fair_value": 4013.254873, "relative_strength": -8.621807, "rate_of_change": -0.36050077627606475, "market_dynamics": -0.229432, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3642.901664, "high": 3824.568595, "low": 3642.901664, "close": 3748.077148, "volume": 287979}, "trend_line": 3844.806909, "activity_lines": {"activity_5": 3687.521565, "activity_10": 3668.915012, "activity_20": 3686.105242, "activity_30": 3757.923363}, "trend_signal": 0, "fair_value": 4011.937655, "relative_strength": -7.608934, "rate_of_change": -0.25845471102630085, "market_dynamics": 0.020639, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3748.077358, "high": 3853.252912, "low": 3642.901707, "close": 3724.173584, "volume": 179796}, "trend_line": 3835.605013, "activity_lines": {"activity_5": 3698.67653, "activity_10": 3681.407999, "activity_20": 3683.330408, "activity_30": 3750.140568}, "trend_signal": 0, "fair_value": 4009.944946, "relative_strength": -3.597678, "rate_of_change": -0.23933311133154836, "market_dynamics": 0.198772, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3709.831385, "high": 3709.831385, "low": 3599.874864, "close": 3671.585693, "volume": 171139}, "trend_line": 3829.479126, "activity_lines": {"activity_5": 3692.302197, "activity_10": 3683.581032, "activity_20": 3677.35133, "activity_30": 3739.558676}, "trend_signal": 0, "fair_value": 4007.477696, "relative_strength": -5.864335, "rate_of_change": -0.15971110109714765, "market_dynamics": 0.358977, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3671.585859, "high": 3748.077314, "low": 3599.875121, "close": 3676.366455, "volume": 274388}, "trend_line": 3819.306754, "activity_lines": {"activity_5": 3691.027311, "activity_10": 3685.927921, "activity_20": 3673.548311, "activity_30": 3729.680439}, "trend_signal": 0, "fair_value": 4005.041091, "relative_strength": -5.660533, "rate_of_change": -0.26563330587012046, "market_dynamics": 0.556425, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3705.050836, "high": 3709.831729, "low": 3599.875156, "close": 3628.55957, "volume": 164237}, "trend_line": 3803.490739, "activity_lines": {"activity_5": 3670.629671, "activity_10": 3677.409597, "activity_20": 3666.667706, "activity_30": 3717.374169}, "trend_signal": 0, "fair_value": 4002.078134, "relative_strength": -9.379936, "rate_of_change": -0.4141069575895169, "market_dynamics": 0.404635, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3633.340149, "high": 3638.120806, "low": 3537.726039, "close": 3547.287354, "volume": 190231}, "trend_line": 3785.744523, "activity_lines": {"activity_5": 3623.141292, "activity_10": 3652.723748, "activity_20": 3653.928016, "activity_30": 3700.844919}, "trend_signal": 0, "fair_value": 3998.236868, "relative_strength": -8.165225, "rate_of_change": -0.46657707926129394, "market_dynamics": 0.240894, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3537.725906, "high": 3595.094351, "low": 3422.988814, "close": 3523.383789, "volume": 130083}, "trend_line": 3767.824601, "activity_lines": {"activity_5": 3581.071045, "activity_10": 3626.03869, "activity_20": 3641.202188, "activity_30": 3683.91842}, "trend_signal": 0, "fair_value": 3994.434785, "relative_strength": -5.128697, "rate_of_change": -0.4733526494228264, "market_dynamics": 0.063592, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3489.918709, "high": 3585.533116, "low": 3346.497332, "close": 3537.726074, "volume": 233719}, "trend_line": 3752.09624, "activity_lines": {"activity_5": 3557.167546, "activity_10": 3605.612043, "activity_20": 3630.644281, "activity_30": 3669.073353}, "trend_signal": 0, "fair_value": 3990.50474, "relative_strength": -3.30624, "rate_of_change": -0.4174387787538083, "market_dynamics": -0.107032, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3542.506636, "high": 3609.436584, "low": 3528.164575, "close": 3590.313721, "volume": 106827}, "trend_line": 3738.120801, "activity_lines": {"activity_5": 3559.717236, "activity_10": 3598.136741, "activity_20": 3626.0732, "activity_30": 3658.635772}, "trend_signal": 0, "fair_value": 3986.33456, "relative_strength": -3.676488, "rate_of_change": -0.372470163505183, "market_dynamics": -0.149997, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3609.436567, "high": 4207.025204, "low": 3585.532973, "close": 3843.691406, "volume": 4024874}, "trend_line": 3730.722038, "activity_lines": {"activity_5": 3652.463005, "activity_10": 3637.425488, "activity_20": 3646.405894, "activity_30": 3665.446778}, "trend_signal": 0, "fair_value": 3984.228394, "relative_strength": 0.683597, "rate_of_change": -0.19792733819679856, "market_dynamics": 0.281298, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3843.691346, "high": 4068.384581, "low": 3843.691346, "close": 3910.621094, "volume": 1029622}, "trend_line": 3723.996517, "activity_lines": {"activity_5": 3753.176546, "activity_10": 3684.971782, "activity_20": 3671.432672, "activity_30": 3677.053169}, "trend_signal": 0, "fair_value": 3982.358852, "relative_strength": 2.024849, "rate_of_change": -0.18027397730240238, "market_dynamics": 0.753931, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3944.086303, "high": 3967.990043, "low": 3743.296354, "close": 3948.866943, "volume": 473837}, "trend_line": 3718.857414, "activity_lines": {"activity_5": 3842.416455, "activity_10": 3736.516522, "activity_20": 3698.904141, "activity_30": 3691.560938}, "trend_signal": 0, "fair_value": 3981.998898, "relative_strength": 2.399829, "rate_of_change": -0.13799967257058465, "market_dynamics": 1.093223, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3929.74407, "high": 3967.99006, "low": 3771.980904, "close": 3824.568604, "volume": 559134}, "trend_line": 3711.911605, "activity_lines": {"activity_5": 3861.85804, "activity_10": 3761.37623, "activity_20": 3713.269045, "activity_30": 3698.381015}, "trend_signal": 0, "fair_value": 3981.804218, "relative_strength": -2.51524, "rate_of_change": -0.18677266231967132, "market_dynamics": 1.406917, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3819.787689, "high": 3848.471985, "low": 3695.489198, "close": 3829.349121, "volume": 531337}, "trend_line": 3706.682869, "activity_lines": {"activity_5": 3863.770296, "activity_10": 3784.323615, "activity_20": 3727.178625, "activity_30": 3705.957629}, "trend_signal": 0, "fair_value": 3981.420282, "relative_strength": -0.936516, "rate_of_change": -0.14086369925825784, "market_dynamics": 1.298672, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3853.252956, "high": 3939.305585, "low": 3810.226335, "close": 3886.717529, "volume": 290578}, "trend_line": 3702.120255, "activity_lines": {"activity_5": 3868.869661, "activity_10": 3814.920117, "activity_20": 3745.254241, "activity_30": 3717.572769}, "trend_signal": 1, "fair_value": 3980.77188, "relative_strength": -3.219158, "rate_of_change": -0.12309156626693854, "market_dynamics": 1.177392, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3824.568448, "high": 4011.0162, "low": 3824.568448, "close": 3982.331787, "volume": 202611}, "trend_line": 3700.588989, "activity_lines": {"activity_5": 3902.972038, "activity_10": 3858.207249, "activity_20": 3770.842407, "activity_30": 3735.650932}, "trend_signal": 1, "fair_value": 3981.148697, "relative_strength": -4.72826, "rate_of_change": -0.04136186548591625, "market_dynamics": 1.153725, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3987.112452, "high": 4283.516553, "low": 3987.112452, "close": 4120.972656, "volume": 1059298}, "trend_line": 3714.894694, "activity_lines": {"activity_5": 3978.507324, "activity_10": 3918.791912, "activity_20": 3808.177488, "activity_30": 3762.772459}, "trend_signal": 1, "fair_value": 3984.475797, "relative_strength": -4.09414, "rate_of_change": 0.386579137605498, "market_dynamics": 1.226487, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4120.972482, "high": 4207.025171, "low": 4063.603984, "close": 4163.999023, "volume": 410280}, "trend_line": 3728.92111, "activity_lines": {"activity_5": 4056.911019, "activity_10": 3976.334299, "activity_20": 3847.720798, "activity_30": 3791.746932}, "trend_signal": 1, "fair_value": 3989.095739, "relative_strength": -7.020963, "rate_of_change": 0.3775723716382727, "market_dynamics": 1.283145, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4120.972534, "high": 4267.565766, "low": 4068.3846, "close": 4189.261719, "volume": 454695}, "trend_line": 3743.478076, "activity_lines": {"activity_5": 4121.106917, "activity_10": 4027.083123, "activity_20": 3887.575673, "activity_30": 3821.446326}, "trend_signal": 1, "fair_value": 3993.630233, "relative_strength": -7.363604, "rate_of_change": 0.3903801011225911, "market_dynamics": 1.366561, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4306.717861, "high": 4502.477983, "low": 4252.883965, "close": 4296.930176, "volume": 1318074}, "trend_line": 3770.347241, "activity_lines": {"activity_5": 4197.198128, "activity_10": 4086.518066, "activity_20": 3935.014676, "activity_30": 3857.152913}, "trend_signal": 1, "fair_value": 3999.184761, "relative_strength": -4.89413, "rate_of_change": 0.7177593792324394, "market_dynamics": 1.421542, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4296.930289, "high": 4502.478079, "low": 4189.261809, "close": 4433.961914, "volume": 725296}, "trend_line": 3796.176326, "activity_lines": {"activity_5": 4291.619076, "activity_10": 4162.627166, "activity_20": 3992.321604, "activity_30": 3899.966763}, "trend_signal": 1, "fair_value": 4005.425285, "relative_strength": -5.568438, "rate_of_change": 0.6850585197863438, "market_dynamics": 1.396803, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4443.74983, "high": 4517.16018, "low": 4292.035768, "close": 4370.339844, "volume": 656928}, "trend_line": 3819.105819, "activity_lines": {"activity_5": 4334.723991, "activity_10": 4217.653329, "activity_20": 4040.303169, "activity_30": 3937.00957}, "trend_signal": 1, "fair_value": 4009.828632, "relative_strength": -7.189752, "rate_of_change": 0.6040154890318468, "market_dynamics": 1.400577, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4380.128018, "high": 4389.916387, "low": 4184.368422, "close": 4208.838379, "volume": 320897}, "trend_line": 3838.289095, "activity_lines": {"activity_5": 4307.370606, "activity_10": 4235.652446, "activity_20": 4069.82666, "activity_30": 3962.153606}, "trend_signal": 1, "fair_value": 4012.646963, "relative_strength": -10.651281, "rate_of_change": 0.5022975772120182, "market_dynamics": 1.292708, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4208.838232, "high": 4292.035873, "low": 4071.806396, "close": 4071.806396, "volume": 361216}, "trend_line": 3855.454354, "activity_lines": {"activity_5": 4231.350602, "activity_10": 4221.749933, "activity_20": 4083.74114, "activity_30": 3977.219239}, "trend_signal": 1, "fair_value": 4014.449447, "relative_strength": -11.217146, "rate_of_change": 0.44721120726316416, "market_dynamics": 0.93144, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4071.806439, "high": 4292.036136, "low": 4071.806439, "close": 4184.368164, "volume": 250430}, "trend_line": 3876.53103, "activity_lines": {"activity_5": 4200.681543, "activity_10": 4223.904883, "activity_20": 4106.492741, "activity_30": 3998.439485}, "trend_signal": 1, "fair_value": 4016.121369, "relative_strength": -11.121775, "rate_of_change": 0.5466716517635144, "market_dynamics": 0.639345, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4184.368366, "high": 4208.838322, "low": 4037.548255, "close": 4081.594238, "volume": 224613}, "trend_line": 3890.038623, "activity_lines": {"activity_5": 4143.258642, "activity_10": 4201.961834, "activity_20": 4116.809641, "activity_30": 4011.669369}, "trend_signal": 1, "fair_value": 4016.612231, "relative_strength": -13.486235, "rate_of_change": 0.3484453728208598, "market_dynamics": 0.218782, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4091.382021, "high": 4110.958275, "low": 3954.350246, "close": 4037.54834, "volume": 281993}, "trend_line": 3900.484448, "activity_lines": {"activity_5": 4094.644954, "activity_10": 4170.205668, "activity_20": 4120.387376, "activity_30": 4021.186125}, "trend_signal": 1, "fair_value": 4016.87572, "relative_strength": -12.601311, "rate_of_change": 0.268527539501508, "market_dynamics": -0.129771, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4037.54834, "high": 4110.958236, "low": 3983.714199, "close": 4086.488281, "volume": 204680}, "trend_line": 3912.561605, "activity_lines": {"activity_5": 4084.53068, "activity_10": 4148.86448, "activity_20": 4126.177654, "activity_30": 4033.186372}, "trend_signal": 1, "fair_value": 4017.452926, "relative_strength": -11.73895, "rate_of_change": 0.30963223058593037, "market_dynamics": -0.280523, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4076.700039, "high": 4106.064179, "low": 4027.760025, "close": 4071.806396, "volume": 176861}, "trend_line": 3927.336499, "activity_lines": {"activity_5": 4077.679118, "activity_10": 4126.263143, "activity_20": 4127.956504, "activity_30": 4043.46023}, "trend_signal": 1, "fair_value": 4017.881046, "relative_strength": -12.201977, "rate_of_change": 0.3776271274839168, "market_dynamics": -0.50341, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4081.593983, "high": 4267.566065, "low": 4071.806098, "close": 4262.672363, "volume": 480165}, "trend_line": 3948.473592, "activity_lines": {"activity_5": 4134.449544, "activity_10": 4140.500262, "activity_20": 4145.620244, "activity_30": 4065.094802}, "trend_signal": 1, "fair_value": 4019.257787, "relative_strength": -12.891861, "rate_of_change": 0.5382042767504609, "market_dynamics": -0.461116, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4326.294054, "high": 4336.081939, "low": 4081.594268, "close": 4101.169922, "volume": 384964}, "trend_line": 3960.243351, "activity_lines": {"activity_5": 4132.165543, "activity_10": 4125.996169, "activity_20": 4145.907651, "activity_30": 4074.946178}, "trend_signal": 1, "fair_value": 4019.736697, "relative_strength": -17.007246, "rate_of_change": 0.2980837715072212, "market_dynamics": -0.489321, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4130.534296, "high": 4169.686324, "low": 4032.654312, "close": 4057.124268, "volume": 296133}, "trend_line": 3971.341707, "activity_lines": {"activity_5": 4113.894613, "activity_10": 4109.534539, "activity_20": 4141.092858, "activity_30": 4081.196559}, "trend_signal": 1, "fair_value": 4020.373059, "relative_strength": -16.085196, "rate_of_change": 0.2802442935027597, "market_dynamics": -0.546912, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4047.335929, "high": 4159.89809, "low": 4047.335929, "close": 4155.003906, "volume": 254521}, "trend_line": 3987.455648, "activity_lines": {"activity_5": 4126.945166, "activity_10": 4116.564036, "activity_20": 4145.084425, "activity_30": 4093.045734}, "trend_signal": 1, "fair_value": 4020.152535, "relative_strength": -17.53422, "rate_of_change": 0.40575559065081646, "market_dynamics": -0.529873, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4155.003962, "high": 4169.686032, "low": 3988.60822, "close": 4086.488281, "volume": 85397}, "trend_line": 4001.126375, "activity_lines": {"activity_5": 4112.589469, "activity_10": 4112.114955, "activity_20": 4140.977193, "activity_30": 4099.434936}, "trend_signal": 1, "fair_value": 4020.564816, "relative_strength": -19.786107, "rate_of_change": 0.34284336195329423, "market_dynamics": -0.724544, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4052.23014, "high": 4081.59428, "low": 3939.668271, "close": 4003.290039, "volume": 550496}, "trend_line": 4013.617391, "activity_lines": {"activity_5": 4069.522233, "activity_10": 4092.271977, "activity_20": 4127.721846, "activity_30": 4099.574527}, "trend_signal": 1, "fair_value": 4021.405838, "relative_strength": -23.812251, "rate_of_change": 0.31218748995401074, "market_dynamics": -0.731632, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4003.290055, "high": 4101.169935, "low": 3949.456202, "close": 4081.594238, "volume": 382118}, "trend_line": 4031.42762, "activity_lines": {"activity_5": 4069.848551, "activity_10": 4089.958456, "activity_20": 4121.368935, "activity_30": 4103.96013}, "trend_signal": 1, "fair_value": 4022.803783, "relative_strength": -25.601502, "rate_of_change": 0.4437450624949145, "market_dynamics": -0.71181, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4110.958549, "high": 4155.004278, "low": 3851.57626, "close": 3915.198242, "volume": 633915}, "trend_line": 4044.488102, "activity_lines": {"activity_5": 4016.014583, "activity_10": 4057.391118, "activity_20": 4098.696108, "activity_30": 4096.46146}, "trend_signal": 0, "fair_value": 4023.354984, "relative_strength": -30.916323, "rate_of_change": 0.3239666746143855, "market_dynamics": -0.808342, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3964.138154, "high": 3998.396311, "low": 3743.908169, "close": 3836.894287, "volume": 452365}, "trend_line": 4054.460376, "activity_lines": {"activity_5": 3945.541032, "activity_10": 4012.811244, "activity_20": 4069.545639, "activity_30": 4083.068311}, "trend_signal": 0, "fair_value": 4023.211825, "relative_strength": -29.069902, "rate_of_change": 0.24656455275684722, "market_dynamics": -0.899228, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3836.894309, "high": 4032.654282, "low": 3817.318297, "close": 3993.502197, "volume": 166994}, "trend_line": 4067.899992, "activity_lines": {"activity_5": 3948.477425, "activity_10": 4001.243608, "activity_20": 4056.867851, "activity_30": 4079.135525}, "trend_signal": 0, "fair_value": 4023.495328, "relative_strength": -26.690466, "rate_of_change": 0.3314773053290807, "market_dynamics": -1.05436, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4032.654469, "high": 4179.47421, "low": 4008.184414, "close": 4071.806396, "volume": 394714}, "trend_line": 4075.503825, "activity_lines": {"activity_5": 3983.71429, "activity_10": 4005.336812, "activity_20": 4052.579794, "activity_30": 4079.387551}, "trend_signal": 0, "fair_value": 4024.418216, "relative_strength": -21.694322, "rate_of_change": 0.18692281066283567, "market_dynamics": -0.977105, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4247.990317, "high": 4714.877608, "low": 4169.686264, "close": 4566.100098, "volume": 3518176}, "trend_line": 4097.353125, "activity_lines": {"activity_5": 4179.147965, "activity_10": 4102.771888, "activity_20": 4096.439346, "activity_30": 4111.038924}, "trend_signal": 0, "fair_value": 4028.289756, "relative_strength": -13.377682, "rate_of_change": 0.5361128571631228, "market_dynamics": -0.433658, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4566.100297, "high": 4629.722281, "low": 4424.173947, "close": 4453.538086, "volume": 952733}, "trend_line": 4114.175496, "activity_lines": {"activity_5": 4304.760579, "activity_10": 4171.287868, "activity_20": 4128.949477, "activity_30": 4134.018599}, "trend_signal": 1, "fair_value": 4030.285274, "relative_strength": -18.678027, "rate_of_change": 0.4105667851120399, "market_dynamics": 0.140769, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4453.538026, "high": 4526.947835, "low": 4375.234118, "close": 4522.053711, "volume": 641824}, "trend_line": 4137.425, "activity_lines": {"activity_5": 4417.322412, "activity_10": 4245.053711, "activity_20": 4167.588723, "activity_30": 4160.333322}, "trend_signal": 1, "fair_value": 4032.44512, "relative_strength": -18.307762, "rate_of_change": 0.5651072498634206, "market_dynamics": 0.703949, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4512.265885, "high": 4551.418021, "low": 4306.718061, "close": 4414.38623, "volume": 510748}, "trend_line": 4156.926237, "activity_lines": {"activity_5": 4448.31779, "activity_10": 4292.570015, "activity_20": 4194.482422, "activity_30": 4178.201789}, "trend_signal": 1, "fair_value": 4034.16218, "relative_strength": -16.822499, "rate_of_change": 0.47133753481935, "market_dynamics": 0.970247, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4438.856186, "high": 4453.538257, "low": 4301.824331, "close": 4331.187988, "volume": 494351}, "trend_line": 4171.741919, "activity_lines": {"activity_5": 4423.521484, "activity_10": 4318.997585, "activity_20": 4211.821146, "activity_30": 4189.444482}, "trend_signal": 1, "fair_value": 4034.813096, "relative_strength": -20.008248, "rate_of_change": 0.35640954771169253, "market_dynamics": 0.813435, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4350.0, "high": 4380.0, "low": 4140.0, "close": 4150.0, "volume": 483171}, "trend_line": 4177.330859, "activity_lines": {"activity_5": 4321.037077, "activity_10": 4306.520104, "activity_20": 4211.204729, "activity_30": 4188.041778}, "trend_signal": 1, "fair_value": 4035.706928, "relative_strength": -26.019293, "rate_of_change": 0.13397137475223664, "market_dynamics": 0.597297, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4135.0, "high": 4205.0, "low": 4025.0, "close": 4125.0, "volume": 695787}, "trend_line": 4177.465104, "activity_lines": {"activity_5": 4237.959342, "activity_10": 4288.253427, "activity_20": 4207.881618, "activity_30": 4184.665593}, "trend_signal": 1, "fair_value": 4036.268541, "relative_strength": -30.374088, "rate_of_change": 0.003213654951725043, "market_dynamics": 0.346915, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4125.0, "high": 4185.0, "low": 4085.0, "close": 4115.0, "volume": 465273}, "trend_line": 4175.831803, "activity_lines": {"activity_5": 4173.450814, "activity_10": 4264.353991, "activity_20": 4203.18969, "activity_30": 4180.635587}, "trend_signal": 0, "fair_value": 4036.766051, "relative_strength": -33.593591, "rate_of_change": -0.03909789691446928, "market_dynamics": 0.143611, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4115.0, "high": 4240.0, "low": 4030.0, "close": 4220.0, "volume": 683210}, "trend_line": 4176.856413, "activity_lines": {"activity_5": 4171.079199, "activity_10": 4254.488996, "activity_20": 4208.361992, "activity_30": 4183.485148}, "trend_signal": 0, "fair_value": 4037.879315, "relative_strength": -33.313573, "rate_of_change": 0.024536668341485723, "market_dynamics": 0.037309, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4250.0, "high": 4415.0, "low": 4110.0, "close": 4385.0, "volume": 1133267}, "trend_line": 4179.792073, "activity_lines": {"activity_5": 4236.666667, "activity_10": 4270.505859, "activity_20": 4228.542895, "activity_30": 4196.913766}, "trend_signal": 1, "fair_value": 4040.02161, "relative_strength": -33.164988, "rate_of_change": 0.07028395783159491, "market_dynamics": 0.129539, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4380.0, "high": 4460.0, "low": 4150.0, "close": 4255.0, "volume": 1000016}, "trend_line": 4173.826676, "activity_lines": {"activity_5": 4255.333333, "activity_10": 4257.19193, "activity_20": 4235.760334, "activity_30": 4201.765891}, "trend_signal": 1, "fair_value": 4041.244594, "relative_strength": -32.803047, "rate_of_change": -0.14271994625125795, "market_dynamics": 0.192531, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4280.0, "high": 4600.0, "low": 4280.0, "close": 4510.0, "volume": 849019}, "trend_line": 4178.482015, "activity_lines": {"activity_5": 4352.0, "activity_10": 4295.898002, "activity_20": 4266.530963, "activity_30": 4223.454492}, "trend_signal": 1, "fair_value": 4044.188171, "relative_strength": -33.583534, "rate_of_change": 0.11153647147756915, "market_dynamics": 0.436514, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4510.0, "high": 4625.0, "low": 4510.0, "close": 4620.0, "volume": 409431}, "trend_line": 4192.187402, "activity_lines": {"activity_5": 4459.666667, "activity_10": 4353.577495, "activity_20": 4305.621231, "activity_30": 4251.939523}, "trend_signal": 1, "fair_value": 4047.980179, "relative_strength": -34.869106, "rate_of_change": 0.3279991860871986, "market_dynamics": 0.646185, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4650.0, "high": 4700.0, "low": 4350.0, "close": 4425.0, "volume": 898971}, "trend_line": 4203.960522, "activity_lines": {"activity_5": 4468.666667, "activity_10": 4374.0216, "activity_20": 4323.925803, "activity_30": 4266.959691}, "trend_signal": 1, "fair_value": 4050.522187, "relative_strength": -41.265462, "rate_of_change": 0.28083477361684855, "market_dynamics": 0.615399, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4390.0, "high": 4425.0, "low": 3930.0, "close": 4125.0, "volume": 890836}, "trend_line": 4201.981584, "activity_lines": {"activity_5": 4364.0, "activity_10": 4339.727273, "activity_20": 4312.046987, "activity_30": 4261.865464}, "trend_signal": 1, "fair_value": 4050.911839, "relative_strength": -38.099896, "rate_of_change": -0.047073182291891134, "market_dynamics": 0.383525, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4070.0, "high": 4160.0, "low": 3915.0, "close": 4065.0, "volume": 617712}, "trend_line": 4201.428442, "activity_lines": {"activity_5": 4256.666667, "activity_10": 4298.272727, "activity_20": 4293.874313, "activity_30": 4253.027942}, "trend_signal": 1, "fair_value": 4051.547409, "relative_strength": -37.215007, "rate_of_change": -0.013163836845596048, "market_dynamics": -0.122004, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4100.0, "high": 4125.0, "low": 3930.0, "close": 4100.0, "volume": 680538}, "trend_line": 4203.510164, "activity_lines": {"activity_5": 4173.666667, "activity_10": 4264.727273, "activity_20": 4279.113993, "activity_30": 4246.484172}, "trend_signal": 0, "fair_value": 4052.60796, "relative_strength": -39.237154, "rate_of_change": 0.04954795800375313, "market_dynamics": -0.631383, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4030.0, "high": 4750.0, "low": 3975.0, "close": 4275.0, "volume": 5141409}, "trend_line": 4209.793888, "activity_lines": {"activity_5": 4176.333333, "activity_10": 4263.454545, "activity_20": 4280.140331, "activity_30": 4251.096419}, "trend_signal": 0, "fair_value": 4054.589684, "relative_strength": -31.982625, "rate_of_change": 0.14948754147939042, "market_dynamics": -0.742366, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4350.0, "high": 4410.0, "low": 4090.0, "close": 4200.0, "volume": 2056936}, "trend_line": 4214.067008, "activity_lines": {"activity_5": 4177.0, "activity_10": 4245.636364, "activity_20": 4271.937594, "activity_30": 4250.464555}, "trend_signal": 0, "fair_value": 4055.861355, "relative_strength": -31.673904, "rate_of_change": 0.10150425682787811, "market_dynamics": -0.680667, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4200.0, "high": 4315.0, "low": 4110.0, "close": 4310.0, "volume": 754945}, "trend_line": 4215.644596, "activity_lines": {"activity_5": 4229.333333, "activity_10": 4248.181818, "activity_20": 4273.227725, "activity_30": 4256.653781}, "trend_signal": 1, "fair_value": 4057.52288, "relative_strength": -34.860112, "rate_of_change": 0.03743623433147139, "market_dynamics": -0.452637, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4300.0, "high": 4730.0, "low": 4250.0, "close": 4470.0, "volume": 2224731}, "trend_line": 4227.938932, "activity_lines": {"activity_5": 4322.666667, "activity_10": 4281.181818, "activity_20": 4288.621696, "activity_30": 4273.063807}, "trend_signal": 1, "fair_value": 4059.550853, "relative_strength": -35.278, "rate_of_change": 0.2916359697794584, "market_dynamics": -0.054407, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4455.0, "high": 4480.0, "low": 4290.0, "close": 4420.0, "volume": 846320}, "trend_line": 4240.03479, "activity_lines": {"activity_5": 4372.333333, "activity_10": 4301.181818, "activity_20": 4299.711382, "activity_30": 4285.454843}, "trend_signal": 1, "fair_value": 4061.372956, "relative_strength": -37.920727, "rate_of_change": 0.28609348892080166, "market_dynamics": -0.004641, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4460.0, "high": 4550.0, "low": 4380.0, "close": 4400.0, "volume": 753851}, "trend_line": 4248.201326, "activity_lines": {"activity_5": 4394.0, "activity_10": 4319.181818, "activity_20": 4309.056011, "activity_30": 4295.77518}, "trend_signal": 1, "fair_value": 4063.181493, "relative_strength": -38.428622, "rate_of_change": 0.19260540076843646, "market_dynamics": 0.107092, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4480.0, "high": 4480.0, "low": 4195.0, "close": 4270.0, "volume": 830582}, "trend_line": 4254.318384, "activity_lines": {"activity_5": 4364.0, "activity_10": 4317.545455, "activity_20": 4306.600895, "activity_30": 4297.181546}, "trend_signal": 1, "fair_value": 4064.557949, "relative_strength": -46.498377, "rate_of_change": 0.14399171627206012, "market_dynamics": 0.071193, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4285.0, "high": 4405.0, "low": 4080.0, "close": 4275.0, "volume": 1077561}, "trend_line": 4263.375382, "activity_lines": {"activity_5": 4331.0, "activity_10": 4319.636364, "activity_20": 4305.309524, "activity_30": 4298.515843}, "trend_signal": 1, "fair_value": 4065.507884, "relative_strength": -45.529931, "rate_of_change": 0.21288952030629263, "market_dynamics": -0.131592, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4275.0, "high": 4275.0, "low": 3970.0, "close": 4175.0, "volume": 871803}, "trend_line": 4266.488908, "activity_lines": {"activity_5": 4267.0, "activity_10": 4300.818182, "activity_20": 4294.761905, "activity_30": 4292.814206}, "trend_signal": 1, "fair_value": 4065.845456, "relative_strength": -48.310117, "rate_of_change": 0.0730296002821009, "market_dynamics": -0.384337, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4215.0, "high": 4215.0, "low": 3860.0, "close": 3885.0, "volume": 841721}, "trend_line": 4265.4823, "activity_lines": {"activity_5": 4126.0, "activity_10": 4227.272727, "activity_20": 4256.47619, "activity_30": 4268.202018}, "trend_signal": 0, "fair_value": 4064.696646, "relative_strength": -54.633995, "rate_of_change": -0.02359335795091669, "market_dynamics": -0.787447, "expectation": {"probability": 50.4685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d40cf645-8675-44ed-a01b-d7151585f3a4/", "share_image": "https://sharemaestro.com/terminal/d40cf645-8675-44ed-a01b-d7151585f3a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}