{"ticker": {"uuid": "d40d5f46-b8e2-4413-b64b-4f37d637250e", "symbol": "SAG", "name": "Science Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAG rose 2.11%, moving from 572.90 to 585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.32 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is negative at 37.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "585.00"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.32"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 585.0, "high": 590.0, "low": 580.0, "close": 585.0, "volume": 151154}, "trend_line": 560.197557, "activity_lines": {"activity_5": 584.2, "activity_10": 584.758139, "activity_20": 577.368874, "activity_30": 569.082687}, "trend_signal": 1, "fair_value": 468.951749, "relative_strength": -1.315415, "rate_of_change": 0.2241938401755721, "market_dynamics": 0.705378, "expectation": {"probability": 37.9699, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-01-27", "ohlcv": {"open": 389.748535, "high": 393.745956, "low": 384.751759, "close": 389.748535, "volume": 387775}, "trend_line": 399.542233, "activity_lines": {"activity_5": 390.747894, "activity_10": 389.657693, "activity_20": 390.96205, "activity_30": 394.05115}, "trend_signal": 0, "fair_value": 320.162486, "relative_strength": -10.09871, "rate_of_change": -0.04167033673437452, "market_dynamics": 0.310558, "expectation": {"probability": 31.4232, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 389.748535, "high": 404.738903, "low": 387.749863, "close": 399.742126, "volume": 438839}, "trend_line": 399.209117, "activity_lines": {"activity_5": 393.412852, "activity_10": 391.565558, "activity_20": 391.485524, "activity_30": 394.064046}, "trend_signal": 0, "fair_value": 321.450514, "relative_strength": -9.008982, "rate_of_change": -0.08337441513974272, "market_dynamics": 0.583091, "expectation": {"probability": 33.0694, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 399.742126, "high": 400.741482, "low": 379.754983, "close": 389.748535, "volume": 165725}, "trend_line": 397.543524, "activity_lines": {"activity_5": 392.413493, "activity_10": 391.565556, "activity_20": 391.12861, "activity_30": 393.453686}, "trend_signal": 0, "fair_value": 322.674481, "relative_strength": -10.614177, "rate_of_change": -0.4172231868141431, "market_dynamics": 0.650011, "expectation": {"probability": 35.3051, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 379.755005, "high": 389.748558, "low": 376.756939, "close": 379.755005, "volume": 271143}, "trend_line": 395.777997, "activity_lines": {"activity_5": 388.416077, "activity_10": 389.748548, "activity_20": 389.915107, "activity_30": 392.30604}, "trend_signal": 0, "fair_value": 323.834386, "relative_strength": -12.38523, "rate_of_change": -0.44410910841550094, "market_dynamics": 0.661791, "expectation": {"probability": 35.3271, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 414.732422, "high": 419.729198, "low": 389.748573, "close": 399.742126, "volume": 690901}, "trend_line": 394.878577, "activity_lines": {"activity_5": 391.747269, "activity_10": 391.747263, "activity_20": 390.724111, "activity_30": 392.56179}, "trend_signal": 0, "fair_value": 325.122414, "relative_strength": -5.858824, "rate_of_change": -0.22725366412929227, "market_dynamics": 0.728381, "expectation": {"probability": 33.5941, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 402.740153, "high": 404.179227, "low": 379.754983, "close": 384.75177, "volume": 134084}, "trend_line": 394.512146, "activity_lines": {"activity_5": 389.415438, "activity_10": 390.384505, "activity_20": 390.129257, "activity_30": 391.908448}, "trend_signal": 0, "fair_value": 326.307946, "relative_strength": -4.867968, "rate_of_change": -0.0927958672217445, "market_dynamics": 0.453756, "expectation": {"probability": 35.6661, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 384.751769, "high": 397.243719, "low": 372.759533, "close": 395.74469, "volume": 171671}, "trend_line": 394.512146, "activity_lines": {"activity_5": 391.08103, "activity_10": 391.202161, "activity_20": 390.652729, "activity_30": 391.987967}, "trend_signal": 0, "fair_value": 327.643997, "relative_strength": -4.766043, "rate_of_change": 0.0, "market_dynamics": 0.474898, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 394.745335, "high": 397.743404, "low": 366.76339, "close": 394.745331, "volume": 93593}, "trend_line": 394.512146, "activity_lines": {"activity_5": 392.679999, "activity_10": 391.819945, "activity_20": 391.10006, "activity_30": 392.003011}, "trend_signal": 0, "fair_value": 328.973641, "relative_strength": -6.11468, "rate_of_change": 0.0, "market_dynamics": 0.563254, "expectation": {"probability": 32.7454, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 394.745311, "high": 399.742087, "low": 384.751759, "close": 389.748535, "volume": 204478}, "trend_line": 394.378897, "activity_lines": {"activity_5": 392.280249, "activity_10": 391.529221, "activity_20": 391.047712, "activity_30": 391.695681}, "trend_signal": 0, "fair_value": 330.252043, "relative_strength": -8.473192, "rate_of_change": -0.033775639445072496, "market_dynamics": 0.531729, "expectation": {"probability": 36.8453, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 389.748535, "high": 404.738903, "low": 381.753712, "close": 399.742126, "volume": 115929}, "trend_line": 394.278962, "activity_lines": {"activity_5": 394.545461, "activity_10": 393.055513, "activity_20": 391.899545, "activity_30": 392.041696}, "trend_signal": 0, "fair_value": 331.594506, "relative_strength": -6.258396, "rate_of_change": -0.02533984469255623, "market_dynamics": 0.773562, "expectation": {"probability": 33.698, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 399.742126, "high": 406.537715, "low": 397.743416, "close": 403.739532, "volume": 197539}, "trend_line": 394.079092, "activity_lines": {"activity_5": 398.143141, "activity_10": 395.126905, "activity_20": 393.036908, "activity_30": 392.652055}, "trend_signal": 0, "fair_value": 332.952988, "relative_strength": -4.512323, "rate_of_change": -0.05069253479468575, "market_dynamics": 0.927303, "expectation": {"probability": 34.2733, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 405.738281, "high": 407.736992, "low": 401.740822, "close": 405.738281, "volume": 188900}, "trend_line": 393.779288, "activity_lines": {"activity_5": 401.141221, "activity_10": 397.307323, "activity_20": 394.39318, "activity_30": 393.404261}, "trend_signal": 0, "fair_value": 334.324281, "relative_strength": -2.642515, "rate_of_change": -0.07607711398198072, "market_dynamics": 1.110434, "expectation": {"probability": 35.1455, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 405.738281, "high": 407.736992, "low": 404.219272, "close": 405.738281, "volume": 824793}, "trend_line": 393.646043, "activity_lines": {"activity_5": 403.473061, "activity_10": 399.378721, "activity_20": 395.697105, "activity_30": 394.175809}, "trend_signal": 1, "fair_value": 335.695575, "relative_strength": -2.09731, "rate_of_change": -0.033837483092810115, "market_dynamics": 1.318242, "expectation": {"probability": 35.0506, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 403.739532, "high": 409.786385, "low": 382.200759, "close": 399.791595, "volume": 507119}, "trend_line": 393.481132, "activity_lines": {"activity_5": 403.089809, "activity_10": 400.078181, "activity_20": 396.358537, "activity_30": 394.572296}, "trend_signal": 1, "fair_value": 337.025547, "relative_strength": -3.457809, "rate_of_change": -0.041893219284822786, "market_dynamics": 1.360858, "expectation": {"probability": 34.731, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 399.791595, "high": 408.736945, "low": 389.796806, "close": 399.791595, "volume": 20565}, "trend_line": 393.316221, "activity_lines": {"activity_5": 402.037019, "activity_10": 400.413339, "activity_20": 396.972145, "activity_30": 394.979423}, "trend_signal": 1, "fair_value": 338.349115, "relative_strength": -1.849099, "rate_of_change": -0.041910777058559896, "market_dynamics": 1.203852, "expectation": {"probability": 34.2472, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 397.792633, "high": 416.782699, "low": 397.792633, "close": 409.786346, "volume": 168310}, "trend_line": 393.651028, "activity_lines": {"activity_5": 404.312516, "activity_10": 402.564825, "activity_20": 398.370839, "activity_30": 396.042012}, "trend_signal": 1, "fair_value": 339.736752, "relative_strength": 1.349288, "rate_of_change": 0.08512412713332057, "market_dynamics": 1.154441, "expectation": {"probability": 34.5233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 411.785327, "high": 427.677041, "low": 407.787411, "close": 423.779083, "volume": 142355}, "trend_line": 394.45226, "activity_lines": {"activity_5": 410.849137, "activity_10": 406.80527, "activity_20": 401.030551, "activity_30": 397.985757}, "trend_signal": 1, "fair_value": 341.201277, "relative_strength": 3.70426, "rate_of_change": 0.20353865302239912, "market_dynamics": 1.097558, "expectation": {"probability": 35.1165, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 423.779083, "high": 429.77597, "low": 419.452329, "close": 429.77597, "volume": 29866}, "trend_line": 395.786508, "activity_lines": {"activity_5": 418.182, "activity_10": 411.626343, "activity_20": 404.123139, "activity_30": 400.264706}, "trend_signal": 1, "fair_value": 342.637001, "relative_strength": 7.58394, "rate_of_change": 0.33825335415748464, "market_dynamics": 1.138193, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 424.778564, "high": 426.777522, "low": 420.530779, "close": 424.778564, "volume": 68223}, "trend_line": 397.287293, "activity_lines": {"activity_5": 422.246549, "activity_10": 414.901876, "activity_20": 406.572972, "activity_30": 402.135161}, "trend_signal": 1, "fair_value": 343.96384, "relative_strength": 5.247741, "rate_of_change": 0.3791905407750662, "market_dynamics": 1.294143, "expectation": {"probability": 36.1568, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 424.77856, "high": 424.77856, "low": 409.786369, "close": 419.781158, "volume": 57991}, "trend_line": 398.621498, "activity_lines": {"activity_5": 422.979498, "activity_10": 416.631879, "activity_20": 408.380051, "activity_30": 403.586379}, "trend_signal": 1, "fair_value": 345.156179, "relative_strength": 7.773931, "rate_of_change": 0.3358287625876817, "market_dynamics": 1.324338, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 419.781158, "high": 428.776469, "low": 409.786346, "close": 409.786346, "volume": 571479}, "trend_line": 398.623189, "activity_lines": {"activity_5": 419.048205, "activity_10": 416.180299, "activity_20": 409.09223, "activity_30": 404.306691}, "trend_signal": 1, "fair_value": 346.335682, "relative_strength": 2.740886, "rate_of_change": 0.0004242119425407245, "market_dynamics": 1.21608, "expectation": {"probability": 35.0774, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 419.781147, "high": 422.26984, "low": 409.786358, "close": 414.783752, "volume": 159927}, "trend_line": 399.291136, "activity_lines": {"activity_5": 416.782714, "activity_10": 416.527395, "activity_20": 410.184935, "activity_30": 405.349308}, "trend_signal": 1, "fair_value": 347.463965, "relative_strength": 0.908669, "rate_of_change": 0.16756350820322438, "market_dynamics": 1.071025, "expectation": {"probability": 34.1628, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 419.781147, "high": 429.775948, "low": 399.791579, "close": 414.783752, "volume": 496689}, "trend_line": 400.125644, "activity_lines": {"activity_5": 415.116912, "activity_10": 416.710028, "activity_20": 411.206013, "activity_30": 406.348832}, "trend_signal": 1, "fair_value": 348.585845, "relative_strength": 0.489644, "rate_of_change": 0.2089973767912614, "market_dynamics": 1.038922, "expectation": {"probability": 33.9647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 414.783741, "high": 418.448822, "low": 401.790515, "close": 409.786346, "volume": 48442}, "trend_line": 400.793571, "activity_lines": {"activity_5": 412.78479, "activity_10": 415.819579, "activity_20": 411.631933, "activity_30": 406.972103}, "trend_signal": 1, "fair_value": 349.656477, "relative_strength": 0.978097, "rate_of_change": 0.16692931583259463, "market_dynamics": 0.692205, "expectation": {"probability": 33.3886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 409.786346, "high": 429.775968, "low": 407.787389, "close": 428.776489, "volume": 211728}, "trend_line": 402.927298, "activity_lines": {"activity_5": 417.782196, "activity_10": 418.200161, "activity_20": 413.723431, "activity_30": 408.777452}, "trend_signal": 1, "fair_value": 350.861649, "relative_strength": 6.274867, "rate_of_change": 0.5323755554951308, "market_dynamics": 0.667913, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 428.776491, "high": 438.771281, "low": 426.777533, "close": 430.775452, "volume": 117035}, "trend_line": 404.128302, "activity_lines": {"activity_5": 422.846234, "activity_10": 420.417192, "activity_20": 415.867048, "activity_30": 410.574108}, "trend_signal": 1, "fair_value": 352.060423, "relative_strength": 10.612085, "rate_of_change": 0.2980696532504511, "market_dynamics": 0.676188, "expectation": {"probability": 33.3473, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 430.775452, "high": 433.773889, "low": 419.781172, "close": 425.778046, "volume": 49848}, "trend_line": 405.162726, "activity_lines": {"activity_5": 424.845197, "activity_10": 421.343983, "activity_20": 417.315561, "activity_30": 411.970865}, "trend_signal": 1, "fair_value": 353.227162, "relative_strength": 8.302417, "rate_of_change": 0.25596425562889713, "market_dynamics": 0.465778, "expectation": {"probability": 34.4586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 425.778046, "high": 428.776483, "low": 422.779607, "close": 424.778564, "volume": 6324}, "trend_line": 406.163833, "activity_lines": {"activity_5": 425.778046, "activity_10": 422.052706, "activity_20": 418.525869, "activity_30": 413.236403}, "trend_signal": 1, "fair_value": 354.387494, "relative_strength": 6.160931, "rate_of_change": 0.24708763559853983, "market_dynamics": 0.572466, "expectation": {"probability": 34.3878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 424.778564, "high": 427.231296, "low": 400.791036, "close": 409.786346, "volume": 215435}, "trend_line": 406.83176, "activity_lines": {"activity_5": 421.047168, "activity_10": 420.126434, "activity_20": 418.165331, "activity_30": 413.470114}, "trend_signal": 1, "fair_value": 355.490147, "relative_strength": 2.233635, "rate_of_change": 0.1644476799094919, "market_dynamics": 0.241574, "expectation": {"probability": 34.1123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 406.787933, "high": 406.787933, "low": 397.367856, "close": 406.787933, "volume": 336821}, "trend_line": 407.39974, "activity_lines": {"activity_5": 415.316819, "activity_10": 417.92758, "activity_20": 417.423812, "activity_30": 413.467286}, "trend_signal": 1, "fair_value": 356.567175, "relative_strength": -1.153201, "rate_of_change": 0.13961053581461638, "market_dynamics": -0.115472, "expectation": {"probability": 36.9782, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.787933, "high": 408.287152, "low": 399.791581, "close": 406.787933, "volume": 632400}, "trend_line": 407.96772, "activity_lines": {"activity_5": 411.052374, "activity_10": 415.964968, "activity_20": 416.648742, "activity_30": 413.427815}, "trend_signal": 1, "fair_value": 357.644204, "relative_strength": -0.14526, "rate_of_change": 0.13941589653443992, "market_dynamics": -0.353065, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 406.787933, "high": 408.786891, "low": 394.794186, "close": 406.787933, "volume": 347974}, "trend_line": 408.202581, "activity_lines": {"activity_5": 408.387097, "activity_10": 414.056872, "activity_20": 415.859155, "activity_30": 413.351699}, "trend_signal": 1, "fair_value": 358.721232, "relative_strength": 1.366066, "rate_of_change": 0.05756852527450543, "market_dynamics": -0.632101, "expectation": {"probability": 33.714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.787933, "high": 406.787933, "low": 399.791581, "close": 406.787933, "volume": 133447}, "trend_line": 408.77056, "activity_lines": {"activity_5": 406.987827, "activity_10": 412.294154, "activity_20": 415.06457, "activity_30": 413.260432}, "trend_signal": 0, "fair_value": 359.830281, "relative_strength": 0.021099, "rate_of_change": 0.1391414524152604, "market_dynamics": -0.792441, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 406.787933, "high": 406.787933, "low": 399.791581, "close": 406.787933, "volume": 114868}, "trend_line": 409.671658, "activity_lines": {"activity_5": 406.787933, "activity_10": 410.676815, "activity_20": 414.264987, "activity_30": 413.13252}, "trend_signal": 0, "fair_value": 361.061008, "relative_strength": 2.490463, "rate_of_change": 0.22044102197574855, "market_dynamics": -0.898458, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 404.789001, "high": 404.789001, "low": 399.791606, "close": 404.789001, "volume": 38142}, "trend_line": 409.839887, "activity_lines": {"activity_5": 406.121622, "activity_10": 408.750551, "activity_20": 413.241714, "activity_30": 412.81751}, "trend_signal": 0, "fair_value": 362.374984, "relative_strength": 0.854314, "rate_of_change": 0.041064349147628035, "market_dynamics": -0.993556, "expectation": {"probability": 33.2036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 388.797333, "high": 396.793147, "low": 386.198688, "close": 394.794189, "volume": 192422}, "trend_line": 410.174635, "activity_lines": {"activity_5": 402.25697, "activity_10": 405.443184, "activity_20": 411.242756, "activity_30": 411.84682}, "trend_signal": 0, "fair_value": 363.720952, "relative_strength": -1.852555, "rate_of_change": 0.08167775041379693, "market_dynamics": -1.111422, "expectation": {"probability": 31.8569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 394.794189, "high": 395.793668, "low": 386.798381, "close": 391.795776, "volume": 183356}, "trend_line": 410.043004, "activity_lines": {"activity_5": 398.192429, "activity_10": 402.244855, "activity_20": 409.029626, "activity_30": 410.661087}, "trend_signal": 0, "fair_value": 364.823555, "relative_strength": -2.809791, "rate_of_change": -0.03209145294906574, "market_dynamics": -1.169112, "expectation": {"probability": 30.7345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 391.795776, "high": 394.794213, "low": 385.798902, "close": 391.795776, "volume": 454791}, "trend_line": 409.944686, "activity_lines": {"activity_5": 395.127366, "activity_10": 399.664387, "activity_20": 406.968798, "activity_30": 409.483847}, "trend_signal": 0, "fair_value": 365.958179, "relative_strength": -2.967439, "rate_of_change": -0.023977485054227657, "market_dynamics": -1.132685, "expectation": {"probability": 31.1719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 391.795748, "high": 397.792622, "low": 386.298614, "close": 392.795227, "volume": 56905}, "trend_line": 410.046242, "activity_lines": {"activity_5": 393.39493, "activity_10": 397.865323, "activity_20": 405.184014, "activity_30": 408.37743}, "trend_signal": 0, "fair_value": 367.13123, "relative_strength": -4.045187, "rate_of_change": 0.024773098290635343, "market_dynamics": -1.245429, "expectation": {"probability": 32.542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 392.795227, "high": 394.794213, "low": 390.796297, "close": 391.795776, "volume": 49150}, "trend_line": 409.781364, "activity_lines": {"activity_5": 392.26219, "activity_10": 396.193471, "activity_20": 403.456346, "activity_30": 407.199981}, "trend_signal": 0, "fair_value": 368.387533, "relative_strength": -4.555678, "rate_of_change": -0.06459710463582548, "market_dynamics": -1.291043, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 391.795776, "high": 394.794213, "low": 389.996726, "close": 391.795776, "volume": 29798}, "trend_line": 409.383238, "activity_lines": {"activity_5": 391.995666, "activity_10": 394.794204, "activity_20": 401.861941, "activity_30": 406.03962}, "trend_signal": 0, "fair_value": 369.666249, "relative_strength": -3.860694, "rate_of_change": -0.09715571155158502, "market_dynamics": -1.343704, "expectation": {"probability": 32.7677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 391.795776, "high": 395.793692, "low": 385.798902, "close": 391.795776, "volume": 46349}, "trend_line": 408.918488, "activity_lines": {"activity_5": 391.929036, "activity_10": 393.667521, "activity_20": 400.353206, "activity_30": 404.904945}, "trend_signal": 0, "fair_value": 370.864915, "relative_strength": -2.935631, "rate_of_change": -0.11352443306435055, "market_dynamics": -1.518946, "expectation": {"probability": 31.3155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 391.945692, "high": 397.79265, "low": 385.798902, "close": 390.796265, "volume": 127335}, "trend_line": 408.420421, "activity_lines": {"activity_5": 391.529236, "activity_10": 392.631693, "activity_20": 398.858745, "activity_30": 403.735769}, "trend_signal": 0, "fair_value": 372.057172, "relative_strength": -0.942784, "rate_of_change": -0.12180104705856407, "market_dynamics": -1.541893, "expectation": {"probability": 30.1596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.796265, "high": 394.044571, "low": 383.799912, "close": 390.796265, "volume": 28181}, "trend_line": 408.120577, "activity_lines": {"activity_5": 391.196069, "activity_10": 391.886623, "activity_20": 397.478511, "activity_30": 402.598727}, "trend_signal": 0, "fair_value": 373.24943, "relative_strength": -3.092672, "rate_of_change": -0.07341552590974644, "market_dynamics": -1.561107, "expectation": {"probability": 30.9908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 390.796265, "high": 391.795765, "low": 372.805681, "close": 382.800446, "volume": 71244}, "trend_line": 407.554205, "activity_lines": {"activity_5": 388.330894, "activity_10": 389.978526, "activity_20": 395.4272, "activity_30": 400.96517}, "trend_signal": 0, "fair_value": 374.409645, "relative_strength": -4.744199, "rate_of_change": -0.1387756540391251, "market_dynamics": -1.564985, "expectation": {"probability": 29.5913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 382.800448, "high": 389.796836, "low": 378.002961, "close": 385.79892, "volume": 162033}, "trend_line": 406.754624, "activity_lines": {"activity_5": 387.064899, "activity_10": 389.015397, "activity_20": 393.88039, "activity_30": 399.561604}, "trend_signal": 0, "fair_value": 375.569869, "relative_strength": -3.415052, "rate_of_change": -0.19619009942494545, "market_dynamics": -1.447527, "expectation": {"probability": 31.0364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 385.798856, "high": 389.297033, "low": 379.801983, "close": 384.799377, "volume": 64580}, "trend_line": 405.455301, "activity_lines": {"activity_5": 385.865513, "activity_10": 388.034084, "activity_20": 392.45256, "activity_30": 398.145136}, "trend_signal": 0, "fair_value": 376.787727, "relative_strength": -5.441217, "rate_of_change": -0.31943656527429143, "market_dynamics": -1.376612, "expectation": {"probability": 29.7895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 379.802002, "high": 383.799918, "low": 375.804082, "close": 377.80304, "volume": 40852}, "trend_line": 403.72287, "activity_lines": {"activity_5": 382.800442, "activity_10": 385.907916, "activity_20": 390.553549, "activity_30": 396.361119}, "trend_signal": 0, "fair_value": 377.768612, "relative_strength": -6.683609, "rate_of_change": -0.4272803921239198, "market_dynamics": -1.303235, "expectation": {"probability": 28.7325, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 377.803044, "high": 379.802, "low": 370.806691, "close": 378.802521, "volume": 72455}, "trend_line": 402.190335, "activity_lines": {"activity_5": 380.934745, "activity_10": 384.217886, "activity_20": 388.97342, "activity_30": 394.753355}, "trend_signal": 0, "fair_value": 378.679055, "relative_strength": -6.037549, "rate_of_change": -0.37960073948745976, "market_dynamics": -1.169773, "expectation": {"probability": 30.1834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 378.802521, "high": 381.800958, "low": 369.80721, "close": 374.804626, "volume": 46047}, "trend_line": 400.691117, "activity_lines": {"activity_5": 378.536001, "activity_10": 382.055379, "activity_20": 387.16008, "activity_30": 392.986535}, "trend_signal": 0, "fair_value": 379.576679, "relative_strength": -7.750529, "rate_of_change": -0.3727633086956167, "market_dynamics": -1.137676, "expectation": {"probability": 29.7737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 374.8046, "high": 407.737468, "low": 369.807197, "close": 400.791077, "volume": 371094}, "trend_line": 400.391275, "activity_lines": {"activity_5": 385.332461, "activity_10": 384.926611, "activity_20": 387.973942, "activity_30": 392.992984}, "trend_signal": 0, "fair_value": 380.640883, "relative_strength": -3.915543, "rate_of_change": -0.0748312072014345, "market_dynamics": -0.540004, "expectation": {"probability": 32.4135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 400.791036, "high": 419.78116, "low": 397.7926, "close": 409.786346, "volume": 235807}, "trend_line": 400.224695, "activity_lines": {"activity_5": 394.127867, "activity_10": 389.269795, "activity_20": 389.673053, "activity_30": 393.599117}, "trend_signal": 0, "fair_value": 381.762748, "relative_strength": -2.07623, "rate_of_change": -0.04160430319067527, "market_dynamics": 0.130857, "expectation": {"probability": 33.4673, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 409.786358, "high": 423.279359, "low": 409.786358, "close": 418.781708, "volume": 95966}, "trend_line": 400.35796, "activity_lines": {"activity_5": 404.255929, "activity_10": 394.921399, "activity_20": 392.214587, "activity_30": 394.796344}, "trend_signal": 0, "fair_value": 382.891043, "relative_strength": 0.496256, "rate_of_change": 0.03329754552002205, "market_dynamics": 0.712941, "expectation": {"probability": 33.9302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 416.782745, "high": 418.781703, "low": 409.786358, "close": 414.783752, "volume": 536997}, "trend_line": 400.52454, "activity_lines": {"activity_5": 410.319427, "activity_10": 399.337275, "activity_20": 394.31825, "activity_30": 395.72704}, "trend_signal": 0, "fair_value": 383.99371, "relative_strength": -1.560117, "rate_of_change": 0.04160776521091535, "market_dynamics": 1.323092, "expectation": {"probability": 33.0243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 414.783752, "high": 415.783231, "low": 410.785837, "close": 414.783752, "volume": 63879}, "trend_line": 400.058116, "activity_lines": {"activity_5": 413.984177, "activity_10": 403.317015, "activity_20": 396.383838, "activity_30": 396.64699}, "trend_signal": 0, "fair_value": 385.096378, "relative_strength": -0.429291, "rate_of_change": -0.11645328897950116, "market_dynamics": 1.276237, "expectation": {"probability": 32.7658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 414.783752, "high": 416.78271, "low": 411.935231, "close": 414.783752, "volume": 15429}, "trend_line": 399.525059, "activity_lines": {"activity_5": 414.983652, "activity_10": 406.715241, "activity_20": 398.401831, "activity_30": 397.597031}, "trend_signal": 0, "fair_value": 386.199045, "relative_strength": -3.509793, "rate_of_change": -0.13324489084980473, "market_dynamics": 1.128145, "expectation": {"probability": 32.7658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 414.783752, "high": 438.771268, "low": 409.786358, "close": 423.779083, "volume": 120208}, "trend_line": 399.458427, "activity_lines": {"activity_5": 418.048726, "activity_10": 411.221984, "activity_20": 401.181335, "activity_30": 399.161806}, "trend_signal": 0, "fair_value": 387.359374, "relative_strength": -2.302001, "rate_of_change": -0.016677802430416985, "market_dynamics": 1.079197, "expectation": {"probability": 34.4841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 426.777527, "high": 445.767621, "low": 419.781168, "close": 437.77179, "volume": 38685}, "trend_line": 399.891534, "activity_lines": {"activity_5": 424.845186, "activity_10": 417.564134, "activity_20": 405.141175, "activity_30": 401.633636}, "trend_signal": 1, "fair_value": 388.513338, "relative_strength": -1.710643, "rate_of_change": 0.10842354816562848, "market_dynamics": 1.009154, "expectation": {"probability": 36.3214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.75769, "high": 469.755085, "low": 449.765542, "close": 461.759277, "volume": 402362}, "trend_line": 401.623965, "activity_lines": {"activity_5": 438.37147, "activity_10": 427.177304, "activity_20": 411.166605, "activity_30": 405.625104}, "trend_signal": 1, "fair_value": 389.840281, "relative_strength": 4.983514, "rate_of_change": 0.43322522551828263, "market_dynamics": 1.198026, "expectation": {"probability": 36.1758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 461.759277, "high": 462.758756, "low": 456.562, "close": 459.760345, "volume": 15113}, "trend_line": 403.389712, "activity_lines": {"activity_5": 448.099741, "activity_10": 434.918728, "activity_20": 416.67326, "activity_30": 409.375838}, "trend_signal": 1, "fair_value": 391.275964, "relative_strength": 4.887861, "rate_of_change": 0.4396518021527864, "market_dynamics": 1.319322, "expectation": {"probability": 35.9863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.76031, "high": 459.76031, "low": 444.968049, "close": 447.766571, "volume": 73608}, "trend_line": 404.755667, "activity_lines": {"activity_5": 450.831649, "activity_10": 438.934815, "activity_20": 420.71401, "activity_30": 412.238861}, "trend_signal": 1, "fair_value": 392.641169, "relative_strength": 2.345198, "rate_of_change": 0.3386191961187256, "market_dynamics": 1.307617, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 447.766564, "high": 449.365737, "low": 419.781174, "close": 426.777527, "volume": 184395}, "trend_line": 405.421987, "activity_lines": {"activity_5": 444.368353, "activity_10": 438.280613, "activity_20": 422.489276, "activity_30": 413.659626}, "trend_signal": 1, "fair_value": 393.775758, "relative_strength": -1.339875, "rate_of_change": 0.16462277228597388, "market_dynamics": 1.187596, "expectation": {"probability": 35.0639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 426.777527, "high": 449.845673, "low": 424.778569, "close": 449.845673, "volume": 48399}, "trend_line": 406.857245, "activity_lines": {"activity_5": 445.394544, "activity_10": 441.511689, "activity_20": 426.294929, "activity_30": 416.52567}, "trend_signal": 1, "fair_value": 395.058221, "relative_strength": 2.723445, "rate_of_change": 0.3540158269709176, "market_dynamics": 0.955186, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 444.847412, "high": 444.847412, "low": 417.35683, "close": 417.856659, "volume": 78970}, "trend_line": 407.226202, "activity_lines": {"activity_5": 434.952804, "activity_10": 438.361781, "activity_20": 426.772821, "activity_30": 417.23531}, "trend_signal": 1, "fair_value": 396.135625, "relative_strength": -4.145618, "rate_of_change": 0.09068463313219925, "market_dynamics": 0.617303, "expectation": {"probability": 36.0857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 417.856659, "high": 419.855973, "low": 415.857345, "close": 417.856659, "volume": 64318}, "trend_line": 407.661791, "activity_lines": {"activity_5": 427.437905, "activity_10": 435.156003, "activity_20": 427.121854, "activity_30": 417.921146}, "trend_signal": 1, "fair_value": 397.277076, "relative_strength": -4.656393, "rate_of_change": 0.10696487550670747, "market_dynamics": 0.285899, "expectation": {"probability": 36.7686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 414.857697, "high": 419.855966, "low": 390.865911, "close": 418.856293, "volume": 345802}, "trend_line": 408.463861, "activity_lines": {"activity_5": 423.049797, "activity_10": 432.076104, "activity_20": 427.399156, "activity_30": 418.643372}, "trend_signal": 1, "fair_value": 398.424935, "relative_strength": -4.772548, "rate_of_change": 0.19674887804239047, "market_dynamics": 0.118405, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 436.850121, "high": 449.845698, "low": 429.852522, "close": 442.848083, "volume": 225125}, "trend_line": 410.165605, "activity_lines": {"activity_5": 428.586304, "activity_10": 433.284303, "activity_20": 429.803974, "activity_30": 420.861709}, "trend_signal": 1, "fair_value": 399.630518, "relative_strength": 2.065018, "rate_of_change": 0.4166204559281731, "market_dynamics": -0.043702, "expectation": {"probability": 36.4461, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 442.848083, "high": 449.845659, "low": 436.115393, "close": 443.847717, "volume": 114215}, "trend_line": 411.900669, "activity_lines": {"activity_5": 433.384652, "activity_10": 434.327545, "activity_20": 432.027573, "activity_30": 423.034748}, "trend_signal": 1, "fair_value": 400.759248, "relative_strength": 0.560271, "rate_of_change": 0.42301547932083816, "market_dynamics": -0.030115, "expectation": {"probability": 36.3017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 482.834356, "high": 493.830584, "low": 482.385505, "close": 491.831299, "volume": 89415}, "trend_line": 415.201872, "activity_lines": {"activity_5": 454.57739, "activity_10": 443.984603, "activity_20": 438.506539, "activity_30": 428.191563}, "trend_signal": 1, "fair_value": 402.176351, "relative_strength": 10.433721, "rate_of_change": 0.8014560908615536, "market_dynamics": 0.204353, "expectation": {"probability": 37.0259, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 485.833344, "high": 489.831972, "low": 481.834715, "close": 485.833344, "volume": 208672}, "trend_line": 418.336457, "activity_lines": {"activity_5": 468.839168, "activity_10": 452.00436, "activity_20": 443.876038, "activity_30": 432.748432}, "trend_signal": 1, "fair_value": 403.497364, "relative_strength": 10.406628, "rate_of_change": 0.7549544477969058, "market_dynamics": 0.423421, "expectation": {"probability": 35.8609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 485.833344, "high": 489.831984, "low": 469.838842, "close": 474.837128, "volume": 184319}, "trend_line": 421.104502, "activity_lines": {"activity_5": 474.903762, "activity_10": 457.55075, "activity_20": 447.669571, "activity_30": 436.393637}, "trend_signal": 1, "fair_value": 404.747888, "relative_strength": 8.422027, "rate_of_change": 0.6616791230318301, "market_dynamics": 0.540311, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 464.840546, "high": 466.83986, "low": 459.84226, "close": 464.840546, "volume": 124879}, "trend_line": 423.539328, "activity_lines": {"activity_5": 473.904106, "activity_10": 460.787388, "activity_20": 450.158448, "activity_30": 439.215317}, "trend_signal": 1, "fair_value": 405.934331, "relative_strength": 5.556096, "rate_of_change": 0.578199945247792, "market_dynamics": 0.591447, "expectation": {"probability": 35.637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 464.840542, "high": 469.838816, "low": 455.843618, "close": 462.841217, "volume": 163591}, "trend_line": 425.940826, "activity_lines": {"activity_5": 470.771843, "activity_10": 462.968456, "activity_20": 452.19475, "activity_30": 441.750923}, "trend_signal": 1, "fair_value": 407.043912, "relative_strength": 5.408108, "rate_of_change": 0.5670070855852148, "market_dynamics": 0.472359, "expectation": {"probability": 34.6186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 462.841217, "high": 462.841217, "low": 451.844998, "close": 459.842255, "volume": 142047}, "trend_line": 428.242359, "activity_lines": {"activity_5": 465.373692, "activity_10": 464.367976, "activity_20": 453.735629, "activity_30": 443.938112}, "trend_signal": 1, "fair_value": 407.942129, "relative_strength": 3.381168, "rate_of_change": 0.5403410191067259, "market_dynamics": 0.254527, "expectation": {"probability": 33.6086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 459.842255, "high": 461.341733, "low": 442.248274, "close": 445.847046, "volume": 30310}, "trend_line": 430.343913, "activity_lines": {"activity_5": 457.443075, "activity_10": 462.459538, "activity_20": 453.729067, "activity_30": 445.073898}, "trend_signal": 1, "fair_value": 408.750634, "relative_strength": 1.560153, "rate_of_change": 0.490739403945784, "market_dynamics": -0.038969, "expectation": {"probability": 31.2663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 445.847031, "high": 457.842951, "low": 430.852209, "close": 454.843964, "volume": 215169}, "trend_line": 432.645414, "activity_lines": {"activity_5": 455.177183, "activity_10": 461.677988, "activity_20": 454.431434, "activity_30": 446.654546}, "trend_signal": 1, "fair_value": 409.61681, "relative_strength": 4.462031, "rate_of_change": 0.5348050548585382, "market_dynamics": -0.047695, "expectation": {"probability": 34.8951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 455.843603, "high": 468.23935, "low": 455.843603, "close": 465.840179, "volume": 322254}, "trend_line": 435.346774, "activity_lines": {"activity_5": 457.909574, "activity_10": 462.241427, "activity_20": 455.990296, "activity_30": 448.796144}, "trend_signal": 1, "fair_value": 410.553476, "relative_strength": 8.348223, "rate_of_change": 0.6243819794655133, "market_dynamics": -0.013435, "expectation": {"probability": 35.8952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 465.840217, "high": 471.83816, "low": 463.840903, "close": 466.839874, "volume": 146063}, "trend_line": 438.314669, "activity_lines": {"activity_5": 460.908555, "activity_10": 462.568592, "activity_20": 457.444076, "activity_30": 450.827957}, "trend_signal": 1, "fair_value": 411.49655, "relative_strength": 8.755037, "rate_of_change": 0.6817312490295377, "market_dynamics": 0.076398, "expectation": {"probability": 36.8443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 466.839851, "high": 473.837452, "low": 461.241767, "close": 466.839874, "volume": 150766}, "trend_line": 441.249247, "activity_lines": {"activity_5": 463.640958, "activity_10": 462.477717, "activity_20": 458.759438, "activity_30": 452.668293}, "trend_signal": 1, "fair_value": 412.439623, "relative_strength": 6.200293, "rate_of_change": 0.6695139833433329, "market_dynamics": 0.272368, "expectation": {"probability": 36.5198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 466.839874, "high": 467.679583, "low": 455.843618, "close": 462.841217, "volume": 144621}, "trend_line": 444.1838, "activity_lines": {"activity_5": 464.573968, "activity_10": 462.114203, "activity_20": 459.669781, "activity_30": 454.061323}, "trend_signal": 1, "fair_value": 413.293018, "relative_strength": 5.010599, "rate_of_change": 0.6650556391771008, "market_dynamics": 0.214478, "expectation": {"probability": 35.1252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 462.841217, "high": 464.140759, "low": 455.843618, "close": 462.841217, "volume": 91863}, "trend_line": 446.252138, "activity_lines": {"activity_5": 464.374033, "activity_10": 462.168728, "activity_20": 460.565453, "activity_30": 455.265027}, "trend_signal": 1, "fair_value": 414.274506, "relative_strength": 4.706987, "rate_of_change": 0.46564912993224494, "market_dynamics": 0.005531, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 462.841217, "high": 464.840531, "low": 457.243131, "close": 462.841217, "volume": 185803}, "trend_line": 448.020634, "activity_lines": {"activity_5": 463.640948, "activity_10": 462.441361, "activity_20": 461.389342, "activity_30": 456.335291}, "trend_signal": 1, "fair_value": 415.255993, "relative_strength": 4.704894, "rate_of_change": 0.39629972596343516, "market_dynamics": -0.150358, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 462.841217, "high": 463.840874, "low": 452.844657, "close": 455.843628, "volume": 67757}, "trend_line": 449.256031, "activity_lines": {"activity_5": 460.775264, "activity_10": 461.478056, "activity_20": 461.375061, "activity_30": 456.84}, "trend_signal": 1, "fair_value": 416.192625, "relative_strength": 5.76183, "rate_of_change": 0.2757455586297917, "market_dynamics": -0.487169, "expectation": {"probability": 33.4472, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 454.843964, "high": 455.843621, "low": 447.84638, "close": 452.844666, "volume": 9474}, "trend_line": 450.524728, "activity_lines": {"activity_5": 457.64301, "activity_10": 460.096714, "activity_20": 461.046604, "activity_30": 457.071525}, "trend_signal": 1, "fair_value": 417.110032, "relative_strength": 4.177097, "rate_of_change": 0.2823995477981629, "market_dynamics": -0.780485, "expectation": {"probability": 33.376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 452.844666, "high": 454.84398, "low": 445.847066, "close": 452.844666, "volume": 33517}, "trend_line": 451.793426, "activity_lines": {"activity_5": 455.443769, "activity_10": 458.8426, "activity_20": 460.551536, "activity_30": 457.221198}, "trend_signal": 1, "fair_value": 417.73923, "relative_strength": 3.180018, "rate_of_change": 0.28160452049593804, "market_dynamics": -0.964039, "expectation": {"probability": 33.3814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 452.844666, "high": 453.844323, "low": 445.847066, "close": 453.844299, "volume": 25537}, "trend_line": 453.095444, "activity_lines": {"activity_5": 454.244175, "activity_10": 457.643009, "activity_20": 459.985063, "activity_30": 457.353512}, "trend_signal": 1, "fair_value": 418.374835, "relative_strength": 3.093904, "rate_of_change": 0.28818878829812267, "market_dynamics": -1.165842, "expectation": {"probability": 36.2999, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 464.840546, "high": 469.838831, "low": 459.84226, "close": 464.840546, "volume": 333816}, "trend_line": 454.464159, "activity_lines": {"activity_5": 457.309792, "activity_10": 458.460912, "activity_20": 460.299241, "activity_30": 458.111261}, "trend_signal": 1, "fair_value": 419.144976, "relative_strength": 2.378561, "rate_of_change": 0.302080945223543, "market_dynamics": -0.855413, "expectation": {"probability": 37.3578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 464.840546, "high": 465.538304, "low": 459.84226, "close": 464.840546, "volume": 274720}, "trend_line": 455.366451, "activity_lines": {"activity_5": 460.242121, "activity_10": 459.296989, "activity_20": 460.508694, "activity_30": 458.780705}, "trend_signal": 1, "fair_value": 419.498545, "relative_strength": 2.329775, "rate_of_change": 0.1985397488737915, "market_dynamics": -0.520519, "expectation": {"probability": 34.8593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 451.845001, "high": 452.844658, "low": 440.848784, "close": 444.847412, "volume": 130347}, "trend_line": 454.802722, "activity_lines": {"activity_5": 455.910276, "activity_10": 456.534302, "activity_20": 458.714072, "activity_30": 458.102058}, "trend_signal": 1, "fair_value": 419.755979, "relative_strength": -4.620282, "rate_of_change": -0.12379677922297501, "market_dynamics": -0.493938, "expectation": {"probability": 33.4219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 444.847396, "high": 453.344465, "low": 439.849111, "close": 446.84671, "volume": 70041}, "trend_line": 454.372268, "activity_lines": {"activity_5": 452.778015, "activity_10": 454.534988, "activity_20": 457.333593, "activity_30": 457.588767}, "trend_signal": 0, "fair_value": 419.936555, "relative_strength": -3.378999, "rate_of_change": -0.09464631128570894, "market_dynamics": -0.554192, "expectation": {"probability": 35.7625, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 446.846726, "high": 449.845698, "low": 430.402344, "close": 432.851501, "volume": 59122}, "trend_line": 453.875099, "activity_lines": {"activity_5": 445.380548, "activity_10": 450.281899, "activity_20": 454.805888, "activity_30": 456.20033}, "trend_signal": 0, "fair_value": 420.085066, "relative_strength": -7.939126, "rate_of_change": -0.10941886972733161, "market_dynamics": -0.979491, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 432.85153, "high": 439.84913, "low": 429.852559, "close": 436.850159, "volume": 99711}, "trend_line": 454.210853, "activity_lines": {"activity_5": 440.715487, "activity_10": 447.301106, "activity_20": 452.858938, "activity_30": 455.101947}, "trend_signal": 0, "fair_value": 420.278426, "relative_strength": -5.68788, "rate_of_change": 0.07397497697929636, "market_dynamics": -1.364788, "expectation": {"probability": 35.8455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 436.850159, "high": 439.84913, "low": 419.855971, "close": 421.855286, "volume": 73972}, "trend_line": 453.27784, "activity_lines": {"activity_5": 432.91816, "activity_10": 442.066537, "activity_20": 449.617193, "activity_30": 453.014491}, "trend_signal": 0, "fair_value": 420.420501, "relative_strength": -8.354173, "rate_of_change": -0.20541407010368373, "market_dynamics": -1.463354, "expectation": {"probability": 33.2723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 421.855296, "high": 422.415102, "low": 403.861477, "close": 409.859406, "volume": 178816}, "trend_line": 453.011265, "activity_lines": {"activity_5": 423.987891, "activity_10": 435.268869, "activity_20": 445.428154, "activity_30": 450.213301}, "trend_signal": 0, "fair_value": 420.421627, "relative_strength": -10.981639, "rate_of_change": -0.05881050792159743, "market_dynamics": -1.462829, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 429.852539, "high": 439.84911, "low": 419.855968, "close": 429.852539, "volume": 91761}, "trend_line": 453.411128, "activity_lines": {"activity_5": 424.054533, "activity_10": 432.887867, "activity_20": 443.381237, "activity_30": 448.71919}, "trend_signal": 0, "fair_value": 420.486861, "relative_strength": 0.184008, "rate_of_change": 0.08826778292147745, "market_dynamics": -1.341217, "expectation": {"probability": 34.3257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.855643, "high": 421.855273, "low": 399.862843, "close": 414.857697, "volume": 120979}, "trend_line": 453.277841, "activity_lines": {"activity_5": 420.255839, "activity_10": 428.198568, "activity_20": 439.982404, "activity_30": 446.231872}, "trend_signal": 0, "fair_value": 420.295841, "relative_strength": -2.240408, "rate_of_change": -0.029396499505410397, "market_dynamics": -1.274599, "expectation": {"probability": 33.1716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 414.857697, "high": 418.356496, "low": 409.859411, "close": 414.857697, "volume": 68251}, "trend_line": 452.344828, "activity_lines": {"activity_5": 417.656733, "activity_10": 424.218117, "activity_20": 436.773981, "activity_30": 443.753153}, "trend_signal": 0, "fair_value": 420.104821, "relative_strength": -5.91548, "rate_of_change": -0.20583688757907243, "market_dynamics": -1.208211, "expectation": {"probability": 33.2264, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 434.850836, "high": 449.69575, "low": 433.35135, "close": 439.849121, "volume": 71184}, "trend_line": 452.211542, "activity_lines": {"activity_5": 424.854265, "activity_10": 425.690339, "activity_20": 436.188468, "activity_30": 442.946978}, "trend_signal": 0, "fair_value": 420.074003, "relative_strength": -3.976754, "rate_of_change": -0.029465573993475224, "market_dynamics": -1.0186, "expectation": {"probability": 35.5448, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 439.849121, "high": 449.845692, "low": 434.850836, "close": 439.849121, "volume": 60330}, "trend_line": 450.478803, "activity_lines": {"activity_5": 430.852208, "activity_10": 427.616952, "activity_20": 435.731483, "activity_30": 442.149403}, "trend_signal": 0, "fair_value": 419.947104, "relative_strength": -3.562619, "rate_of_change": -0.38317000763328174, "market_dynamics": -0.870624, "expectation": {"probability": 33.6574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 464.840551, "high": 489.831973, "low": 460.171314, "close": 464.920502, "volume": 160485}, "trend_line": 449.781708, "activity_lines": {"activity_5": 443.207963, "activity_10": 434.192875, "activity_20": 437.790775, "activity_30": 443.081125}, "trend_signal": 0, "fair_value": 420.141053, "relative_strength": -0.123462, "rate_of_change": -0.15474534991606412, "market_dynamics": -0.409181, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 464.920502, "high": 466.92016, "low": 459.921357, "close": 464.920502, "volume": 255629}, "trend_line": 449.451154, "activity_lines": {"activity_5": 453.225855, "activity_10": 440.440184, "activity_20": 439.840166, "activity_30": 444.057822}, "trend_signal": 0, "fair_value": 420.367028, "relative_strength": -0.869364, "rate_of_change": -0.07349209496976841, "market_dynamics": 0.161815, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 464.920502, "high": 469.419732, "low": 459.921357, "close": 464.920502, "volume": 57515}, "trend_line": 449.453819, "activity_lines": {"activity_5": 459.906226, "activity_10": 446.10442, "activity_20": 441.879656, "activity_30": 445.055844}, "trend_signal": 0, "fair_value": 420.291954, "relative_strength": -1.749016, "rate_of_change": 0.0005929454127146126, "market_dynamics": 0.440301, "expectation": {"probability": 33.084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 464.920502, "high": 531.90905, "low": 459.921357, "close": 507.413239, "volume": 345633}, "trend_line": 450.939553, "activity_lines": {"activity_5": 477.413322, "activity_10": 458.984239, "activity_20": 447.956171, "activity_30": 448.795162}, "trend_signal": 0, "fair_value": 420.406, "relative_strength": 6.816338, "rate_of_change": 0.3305643287903578, "market_dynamics": 0.96056, "expectation": {"probability": 32.8491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 507.413239, "high": 514.911987, "low": 499.914521, "close": 514.911987, "volume": 193987}, "trend_line": 452.775211, "activity_lines": {"activity_5": 492.915727, "activity_10": 471.671867, "activity_20": 454.501284, "activity_30": 452.922415}, "trend_signal": 1, "fair_value": 420.664194, "relative_strength": 9.053019, "rate_of_change": 0.4070740718545981, "market_dynamics": 1.162183, "expectation": {"probability": 34.3655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 512.412415, "high": 526.010066, "low": 509.912842, "close": 522.410706, "volume": 137681}, "trend_line": 455.327333, "activity_lines": {"activity_5": 505.913513, "activity_10": 483.812851, "activity_20": 461.465001, "activity_30": 457.415028}, "trend_signal": 1, "fair_value": 421.002484, "relative_strength": 10.083623, "rate_of_change": 0.5636620420016759, "market_dynamics": 1.236072, "expectation": {"probability": 35.6526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 522.410706, "high": 529.909424, "low": 514.911987, "close": 524.910278, "volume": 121931}, "trend_line": 457.662876, "activity_lines": {"activity_5": 515.91181, "activity_10": 494.725428, "activity_20": 468.335506, "activity_30": 461.90425}, "trend_signal": 1, "fair_value": 421.516929, "relative_strength": 10.010653, "rate_of_change": 0.5129371401035511, "market_dynamics": 1.396297, "expectation": {"probability": 37.1327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 524.910278, "high": 549.906006, "low": 524.910278, "close": 537.408142, "volume": 159269}, "trend_line": 460.048475, "activity_lines": {"activity_5": 526.076744, "activity_10": 505.909387, "activity_20": 476.057875, "activity_30": 467.049106}, "trend_signal": 1, "fair_value": 422.002599, "relative_strength": 10.842488, "rate_of_change": 0.5212568301039155, "market_dynamics": 1.340678, "expectation": {"probability": 37.1327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 537.408142, "high": 547.506392, "low": 534.908569, "close": 542.407288, "volume": 83531}, "trend_line": 462.567389, "activity_lines": {"activity_5": 533.075549, "activity_10": 515.774092, "activity_20": 483.910792, "activity_30": 472.362578}, "trend_signal": 1, "fair_value": 422.513909, "relative_strength": 10.870928, "rate_of_change": 0.5475323008080824, "market_dynamics": 1.258214, "expectation": {"probability": 37.5442, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 549.156134, "high": 554.405237, "low": 534.908569, "close": 549.906006, "volume": 124291}, "trend_line": 465.33626, "activity_lines": {"activity_5": 540.240991, "activity_10": 525.137507, "activity_20": 492.108508, "activity_30": 477.997327}, "trend_signal": 1, "fair_value": 423.105314, "relative_strength": 10.483965, "rate_of_change": 0.5985875930393334, "market_dynamics": 1.247149, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 557.404724, "high": 579.900879, "low": 549.906006, "close": 567.403015, "volume": 247319}, "trend_line": 468.821653, "activity_lines": {"activity_5": 550.905835, "activity_10": 535.681161, "activity_20": 501.472327, "activity_30": 484.582279}, "trend_signal": 1, "fair_value": 423.956202, "relative_strength": 14.220175, "rate_of_change": 0.749005246227759, "market_dynamics": 1.211788, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 567.403015, "high": 579.400964, "low": 557.304766, "close": 574.901733, "volume": 239556}, "trend_line": 472.557004, "activity_lines": {"activity_5": 561.070764, "activity_10": 545.724901, "activity_20": 510.976232, "activity_30": 491.426155}, "trend_signal": 1, "fair_value": 424.887185, "relative_strength": 15.074214, "rate_of_change": 0.7967530885353498, "market_dynamics": 1.142596, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 574.901733, "high": 579.900879, "low": 569.902588, "close": 574.901733, "volume": 218760}, "trend_line": 476.292354, "activity_lines": {"activity_5": 567.902929, "activity_10": 553.768981, "activity_20": 519.803706, "activity_30": 498.029041}, "trend_signal": 1, "fair_value": 425.850195, "relative_strength": 14.236291, "rate_of_change": 0.790454901394284, "market_dynamics": 1.109595, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 574.901733, "high": 577.401306, "low": 549.906006, "close": 559.904297, "volume": 156960}, "trend_line": 479.761043, "activity_lines": {"activity_5": 567.236377, "activity_10": 557.086597, "activity_20": 526.545466, "activity_30": 503.42336}, "trend_signal": 1, "fair_value": 426.608177, "relative_strength": 8.858943, "rate_of_change": 0.7282688816793359, "market_dynamics": 1.100653, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 559.904297, "high": 560.804167, "low": 549.906006, "close": 559.904297, "volume": 521533}, "trend_line": 483.329698, "activity_lines": {"activity_5": 565.403357, "activity_10": 559.449829, "activity_20": 532.629849, "activity_30": 508.593893}, "trend_signal": 1, "fair_value": 427.28289, "relative_strength": 10.119434, "rate_of_change": 0.7438400954118394, "market_dynamics": 1.189395, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 559.904297, "high": 564.903442, "low": 545.906689, "close": 559.904297, "volume": 3430943}, "trend_line": 486.898352, "activity_lines": {"activity_5": 562.903784, "activity_10": 560.99502, "activity_20": 537.999732, "activity_30": 513.534189}, "trend_signal": 1, "fair_value": 428.008845, "relative_strength": 9.633417, "rate_of_change": 0.7383477602901158, "market_dynamics": 1.238869, "expectation": {"probability": 37.9949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 559.904297, "high": 559.904297, "low": 549.906006, "close": 549.906006, "volume": 139490}, "trend_line": 490.100409, "activity_lines": {"activity_5": 557.571362, "activity_10": 560.040637, "activity_20": 541.798103, "activity_30": 517.599199}, "trend_signal": 1, "fair_value": 428.651493, "relative_strength": 6.498035, "rate_of_change": 0.6576438360999063, "market_dynamics": 1.065929, "expectation": {"probability": 36.421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 559.904297, "high": 559.904297, "low": 542.133348, "close": 554.905151, "volume": 169418}, "trend_line": 493.102563, "activity_lines": {"activity_5": 555.571704, "activity_10": 559.540723, "activity_20": 545.429497, "activity_30": 521.78015}, "trend_signal": 1, "fair_value": 429.358213, "relative_strength": 7.885594, "rate_of_change": 0.6125589664627196, "market_dynamics": 0.775084, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 554.905151, "high": 604.896606, "low": 549.906006, "close": 559.904297, "volume": 1338256}, "trend_line": 496.271354, "activity_lines": {"activity_5": 556.571533, "activity_10": 559.631616, "activity_20": 548.870106, "activity_30": 526.08994}, "trend_signal": 1, "fair_value": 430.321165, "relative_strength": 7.69721, "rate_of_change": 0.6426231047596479, "market_dynamics": 0.495617, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 554.905151, "high": 559.904297, "low": 546.906519, "close": 554.905151, "volume": 113377}, "trend_line": 499.939946, "activity_lines": {"activity_5": 555.90498, "activity_10": 558.495447, "activity_20": 551.262915, "activity_30": 529.872765}, "trend_signal": 1, "fair_value": 431.572337, "relative_strength": 4.261298, "rate_of_change": 0.7392310618839479, "market_dynamics": 0.108825, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 554.905151, "high": 554.905151, "low": 534.908569, "close": 552.405579, "volume": 2062018}, "trend_line": 503.458575, "activity_lines": {"activity_5": 554.738513, "activity_10": 556.813916, "activity_20": 552.869784, "activity_30": 533.257645}, "trend_signal": 1, "fair_value": 432.775459, "relative_strength": 4.308294, "rate_of_change": 0.7038103332515013, "market_dynamics": 0.031491, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 552.405579, "high": 554.905151, "low": 542.407288, "close": 552.405579, "volume": 219199}, "trend_line": 507.44371, "activity_lines": {"activity_5": 554.071961, "activity_10": 555.405066, "activity_20": 554.060057, "activity_30": 536.415516}, "trend_signal": 1, "fair_value": 433.690343, "relative_strength": 5.109048, "rate_of_change": 0.7915517180336066, "market_dynamics": -0.115339, "expectation": {"probability": 36.5245, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 552.405579, "high": 554.905151, "low": 544.90686, "close": 554.905151, "volume": 343960}, "trend_line": 511.378877, "activity_lines": {"activity_5": 554.07196, "activity_10": 554.859705, "activity_20": 555.071789, "activity_30": 539.477545}, "trend_signal": 1, "fair_value": 434.653275, "relative_strength": 2.441157, "rate_of_change": 0.7754883787996857, "market_dynamics": -0.315173, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 552.405579, "high": 564.903442, "low": 539.917723, "close": 544.90686, "volume": 362726}, "trend_line": 515.480596, "activity_lines": {"activity_5": 550.739197, "activity_10": 552.860046, "activity_20": 554.702805, "activity_30": 541.64064}, "trend_signal": 1, "fair_value": 435.552116, "relative_strength": 0.259684, "rate_of_change": 0.8020900323577508, "market_dynamics": -0.440943, "expectation": {"probability": 35.0189, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 544.90686, "high": 547.406433, "low": 539.907715, "close": 544.90686, "volume": 92045}, "trend_line": 519.982178, "activity_lines": {"activity_5": 548.406262, "activity_10": 551.133069, "activity_20": 554.155279, "activity_30": 543.539109}, "trend_signal": 1, "fair_value": 436.418931, "relative_strength": 0.094654, "rate_of_change": 0.8732786519863466, "market_dynamics": -0.686262, "expectation": {"probability": 36.9084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 537.408142, "high": 547.906348, "low": 534.908569, "close": 547.406433, "volume": 243496}, "trend_line": 523.900641, "activity_lines": {"activity_5": 547.573071, "activity_10": 550.13324, "activity_20": 553.702976, "activity_30": 545.308416}, "trend_signal": 1, "fair_value": 437.173662, "relative_strength": 0.861436, "rate_of_change": 0.7535764043051442, "market_dynamics": -0.78669, "expectation": {"probability": 38.5044, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 547.406433, "high": 554.905151, "low": 544.90686, "close": 547.406433, "volume": 516912}, "trend_line": 528.318932, "activity_lines": {"activity_5": 547.073157, "activity_10": 549.360644, "activity_20": 553.131645, "activity_30": 546.824918}, "trend_signal": 1, "fair_value": 438.088525, "relative_strength": 0.99024, "rate_of_change": 0.8433452174379127, "market_dynamics": -0.87919, "expectation": {"probability": 36.7107, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 547.406433, "high": 549.906006, "low": 543.407117, "close": 547.406433, "volume": 181910}, "trend_line": 532.737223, "activity_lines": {"activity_5": 546.906518, "activity_10": 548.633496, "activity_20": 552.453189, "activity_30": 548.05637}, "trend_signal": 1, "fair_value": 439.067122, "relative_strength": -1.586754, "rate_of_change": 0.8362923856001347, "market_dynamics": -0.902265, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 547.406433, "high": 549.906006, "low": 544.90686, "close": 547.406433, "volume": 26951}, "trend_line": 536.322467, "activity_lines": {"activity_5": 547.239795, "activity_10": 548.042688, "activity_20": 551.727123, "activity_30": 549.002771}, "trend_signal": 1, "fair_value": 439.949627, "relative_strength": -1.31495, "rate_of_change": 0.6729854504647573, "market_dynamics": -0.898738, "expectation": {"probability": 36.1485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 547.406433, "high": 549.906006, "low": 545.406775, "close": 547.406433, "volume": 51614}, "trend_line": 539.907711, "activity_lines": {"activity_5": 547.406433, "activity_10": 547.679114, "activity_20": 550.977251, "activity_30": 549.717865}, "trend_signal": 1, "fair_value": 440.639949, "relative_strength": -2.021807, "rate_of_change": 0.6684866326884622, "market_dynamics": -0.923422, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 547.406433, "high": 554.905151, "low": 544.90686, "close": 547.406433, "volume": 293533}, "trend_line": 542.657242, "activity_lines": {"activity_5": 547.406433, "activity_10": 547.45188, "activity_20": 550.239282, "activity_30": 550.201654}, "trend_signal": 1, "fair_value": 441.375113, "relative_strength": -3.574386, "rate_of_change": 0.5092594426753886, "market_dynamics": -0.89324, "expectation": {"probability": 34.9034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 547.406433, "high": 569.902588, "low": 541.907373, "close": 554.905151, "volume": 378762}, "trend_line": 545.65673, "activity_lines": {"activity_5": 549.906006, "activity_10": 548.678943, "activity_20": 550.310698, "activity_30": 550.991841}, "trend_signal": 1, "fair_value": 442.196782, "relative_strength": -3.234703, "rate_of_change": 0.5527408035586563, "market_dynamics": -0.756122, "expectation": {"probability": 36.6219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 554.905151, "high": 559.904297, "low": 549.906006, "close": 554.905151, "volume": 229642}, "trend_line": 548.656218, "activity_lines": {"activity_5": 551.905664, "activity_10": 549.860559, "activity_20": 550.477337, "activity_30": 551.588514}, "trend_signal": 1, "fair_value": 443.217042, "relative_strength": -2.319671, "rate_of_change": 0.5497023742380907, "market_dynamics": -0.652829, "expectation": {"probability": 35.3543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 554.905151, "high": 559.904297, "low": 539.907715, "close": 547.406433, "volume": 174718}, "trend_line": 549.989325, "activity_lines": {"activity_5": 550.905835, "activity_10": 549.678772, "activity_20": 550.025033, "activity_30": 551.507882}, "trend_signal": 0, "fair_value": 444.189232, "relative_strength": -4.323605, "rate_of_change": 0.24297674140276324, "market_dynamics": -0.638126, "expectation": {"probability": 31.1035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 547.406433, "high": 554.905151, "low": 536.408313, "close": 542.407288, "volume": 211426}, "trend_line": 550.905835, "activity_lines": {"activity_5": 548.239624, "activity_10": 548.542602, "activity_20": 549.156134, "activity_30": 551.018719}, "trend_signal": 0, "fair_value": 445.135783, "relative_strength": -6.423746, "rate_of_change": 0.16664141617658063, "market_dynamics": -0.729992, "expectation": {"probability": 31.2868, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 544.90686, "high": 554.905151, "low": 534.908569, "close": 539.907715, "volume": 483351}, "trend_line": 551.489069, "activity_lines": {"activity_5": 545.073499, "activity_10": 546.997412, "activity_20": 548.132499, "activity_30": 550.309163}, "trend_signal": 0, "fair_value": 446.072717, "relative_strength": -7.38821, "rate_of_change": 0.10586818344371822, "market_dynamics": -0.886787, "expectation": {"probability": 30.9652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 542.407288, "high": 549.906006, "low": 529.909424, "close": 544.90686, "volume": 278583}, "trend_line": 552.155621, "activity_lines": {"activity_5": 544.073669, "activity_10": 546.497497, "activity_20": 547.680196, "activity_30": 549.884504}, "trend_signal": 0, "fair_value": 446.984042, "relative_strength": -8.489819, "rate_of_change": 0.12086404562989157, "market_dynamics": -0.947422, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 544.90686, "high": 549.906006, "low": 530.459318, "close": 537.408142, "volume": 158250}, "trend_line": 552.155621, "activity_lines": {"activity_5": 541.24082, "activity_10": 544.679626, "activity_20": 546.537534, "activity_30": 548.933054}, "trend_signal": 0, "fair_value": 447.802456, "relative_strength": -11.421973, "rate_of_change": 0.0, "market_dynamics": -0.991632, "expectation": {"probability": 29.7903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 537.408142, "high": 539.907715, "low": 534.908569, "close": 539.907715, "volume": 125560}, "trend_line": 552.072302, "activity_lines": {"activity_5": 540.407629, "activity_10": 543.49801, "activity_20": 545.716246, "activity_30": 548.142866}, "trend_signal": 0, "fair_value": 448.604861, "relative_strength": -5.512668, "rate_of_change": -0.01508976760013105, "market_dynamics": -0.98315, "expectation": {"probability": 31.0228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 537.408142, "high": 539.907715, "low": 524.910278, "close": 534.908569, "volume": 239541}, "trend_line": 551.572388, "activity_lines": {"activity_5": 538.407971, "activity_10": 541.543799, "activity_20": 544.51407, "activity_30": 547.035529}, "trend_signal": 0, "fair_value": 449.407252, "relative_strength": -6.090194, "rate_of_change": -0.09055226972788606, "market_dynamics": -1.032885, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 534.908569, "high": 549.906006, "low": 519.911133, "close": 529.909424, "volume": 2804554}, "trend_line": 550.322601, "activity_lines": {"activity_5": 535.241846, "activity_10": 538.907886, "activity_20": 542.931008, "activity_30": 545.637918}, "trend_signal": 0, "fair_value": 450.209627, "relative_strength": -3.709996, "rate_of_change": -0.22658621555219746, "market_dynamics": -1.093414, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 529.909424, "high": 539.907715, "low": 519.911133, "close": 527.409851, "volume": 172590}, "trend_line": 548.739539, "activity_lines": {"activity_5": 531.909082, "activity_10": 536.135632, "activity_20": 541.217015, "activity_30": 544.159676}, "trend_signal": 0, "fair_value": 450.995979, "relative_strength": -4.701423, "rate_of_change": -0.28766072793000325, "market_dynamics": -1.16284, "expectation": {"probability": 29.9611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 527.409851, "high": 534.908569, "low": 519.911133, "close": 529.909424, "volume": 157527}, "trend_line": 547.239795, "activity_lines": {"activity_5": 530.575977, "activity_10": 534.317761, "activity_20": 539.860104, "activity_30": 542.94483}, "trend_signal": 0, "fair_value": 451.830385, "relative_strength": -8.525598, "rate_of_change": -0.27330707802341864, "market_dynamics": -1.231471, "expectation": {"probability": 32.1274, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 529.909424, "high": 565.903234, "low": 527.909766, "close": 557.904602, "volume": 77001}, "trend_line": 547.173138, "activity_lines": {"activity_5": 539.074512, "activity_10": 538.04439, "activity_20": 541.288428, "activity_30": 543.632882}, "trend_signal": 0, "fair_value": 452.844247, "relative_strength": -5.299494, "rate_of_change": -0.012180583467977468, "market_dynamics": -0.923652, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 559.904275, "high": 611.895386, "low": 549.905994, "close": 574.901733, "volume": 205462}, "trend_line": 547.673053, "activity_lines": {"activity_5": 552.038965, "activity_10": 544.670531, "activity_20": 544.273632, "activity_30": 545.421824}, "trend_signal": 0, "fair_value": 454.031126, "relative_strength": -3.147587, "rate_of_change": 0.09136322039258939, "market_dynamics": -0.47503, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 574.901733, "high": 579.900879, "low": 569.902551, "close": 572.902039, "volume": 681438}, "trend_line": 548.106311, "activity_lines": {"activity_5": 561.670642, "activity_10": 550.342283, "activity_20": 546.925556, "activity_30": 547.0495}, "trend_signal": 0, "fair_value": 455.269249, "relative_strength": -1.018183, "rate_of_change": 0.07910887666040116, "market_dynamics": 0.094624, "expectation": {"probability": 36.4212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 570.902405, "high": 579.900879, "low": 565.903247, "close": 571.902222, "volume": 378298}, "trend_line": 548.839518, "activity_lines": {"activity_5": 568.102873, "activity_10": 555.232353, "activity_20": 549.360852, "activity_30": 548.58472}, "trend_signal": 0, "fair_value": 456.500961, "relative_strength": -1.310861, "rate_of_change": 0.1337709464907061, "market_dynamics": 0.707376, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 571.90221, "high": 589.899145, "low": 569.902576, "close": 586.899658, "volume": 236268}, "trend_line": 549.906002, "activity_lines": {"activity_5": 576.568091, "activity_10": 562.358405, "activity_20": 553.107829, "activity_30": 551.040213}, "trend_signal": 1, "fair_value": 457.636628, "relative_strength": 2.431172, "rate_of_change": 0.19431618260402775, "market_dynamics": 1.005358, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 586.899646, "high": 595.898132, "low": 583.900159, "close": 590.898987, "volume": 162183}, "trend_line": 550.939158, "activity_lines": {"activity_5": 582.56707, "activity_10": 569.311762, "activity_20": 557.047631, "activity_30": 553.684922}, "trend_signal": 1, "fair_value": 458.894024, "relative_strength": 3.302345, "rate_of_change": 0.1878786549414815, "market_dynamics": 1.093573, "expectation": {"probability": 39.5641, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 592.898645, "high": 599.897449, "low": 570.002546, "close": 585.0, "volume": 299125}, "trend_line": 551.94232, "activity_lines": {"activity_5": 584.400094, "activity_10": 574.265462, "activity_20": 560.218518, "activity_30": 555.882396}, "trend_signal": 1, "fair_value": 460.145635, "relative_strength": -0.572455, "rate_of_change": 0.18208217467090526, "market_dynamics": 1.078008, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 590.0, "low": 580.0, "close": 585.0, "volume": 138730}, "trend_line": 553.0288, "activity_lines": {"activity_5": 585.5599, "activity_10": 578.308408, "activity_20": 563.210387, "activity_30": 558.015149}, "trend_signal": 1, "fair_value": 461.397247, "relative_strength": -0.199835, "rate_of_change": 0.1968466560056586, "market_dynamics": 1.055371, "expectation": {"probability": 38.9627, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 585.0, "high": 590.0, "low": 575.0, "close": 585.0, "volume": 17609}, "trend_line": 554.115281, "activity_lines": {"activity_5": 585.913175, "activity_10": 581.349708, "activity_20": 566.02324, "activity_30": 560.077807}, "trend_signal": 1, "fair_value": 462.809012, "relative_strength": 0.025691, "rate_of_change": 0.19646011202308725, "market_dynamics": 0.977886, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 585.0, "high": 590.0, "low": 580.0, "close": 585.0, "volume": 289273}, "trend_line": 555.118443, "activity_lines": {"activity_5": 585.393266, "activity_10": 583.343914, "activity_20": 568.692784, "activity_30": 562.07037}, "trend_signal": 1, "fair_value": 464.028594, "relative_strength": -1.049453, "rate_of_change": 0.18103850126450038, "market_dynamics": 0.900212, "expectation": {"probability": 38.0624, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 585.0, "high": 590.0, "low": 580.0, "close": 585.0, "volume": 252913}, "trend_line": 556.454881, "activity_lines": {"activity_5": 585.0, "activity_10": 584.336474, "activity_20": 571.219019, "activity_30": 563.998212}, "trend_signal": 1, "fair_value": 465.248175, "relative_strength": -0.131826, "rate_of_change": 0.24074826135798985, "market_dynamics": 0.842012, "expectation": {"probability": 37.8782, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 585.0, "high": 590.0, "low": 580.0, "close": 585.0, "volume": 211599}, "trend_line": 557.791319, "activity_lines": {"activity_5": 585.0, "activity_10": 584.836389, "activity_20": 573.566237, "activity_30": 565.839833}, "trend_signal": 1, "fair_value": 466.467756, "relative_strength": -1.609711, "rate_of_change": 0.24017005612356981, "market_dynamics": 0.825771, "expectation": {"probability": 37.6202, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 585.0, "high": 590.0, "low": 580.0, "close": 582.0, "volume": 146092}, "trend_line": 558.944438, "activity_lines": {"activity_5": 584.0, "activity_10": 584.607245, "activity_20": 575.424918, "activity_30": 567.401683}, "trend_signal": 1, "fair_value": 467.700137, "relative_strength": -3.588916, "rate_of_change": 0.20672946328158018, "market_dynamics": 0.75988, "expectation": {"probability": 37.2856, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 585.0, "high": 590.0, "low": 580.0, "close": 585.0, "volume": 151154}, "trend_line": 560.197557, "activity_lines": {"activity_5": 584.2, "activity_10": 584.758139, "activity_20": 577.368874, "activity_30": 569.082687}, "trend_signal": 1, "fair_value": 468.951749, "relative_strength": -1.315415, "rate_of_change": 0.2241938401755721, "market_dynamics": 0.705378, "expectation": {"probability": 37.9699, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d40d5f46-b8e2-4413-b64b-4f37d637250e/", "share_image": "https://sharemaestro.com/terminal/d40d5f46-b8e2-4413-b64b-4f37d637250e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}