{"ticker": {"uuid": "d40d5f46-b8e2-4413-b64b-4f37d637250e", "symbol": "SAG", "name": "Science Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAG rose 9.36%, moving from 534.91 to 585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.56 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 37.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "585.00"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.56"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 590.0, "low": 580.0, "close": 585.0, "volume": 138730}, "trend_line": 552.028971, "activity_lines": {"activity_5": 585.5599, "activity_10": 578.308408, "activity_20": 563.210387, "activity_30": 557.859262}, "trend_signal": 1, "fair_value": 469.059158, "relative_strength": -0.564198, "rate_of_change": 0.21235899472324876, "market_dynamics": 1.081803, "expectation": {"probability": 37.529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 397.792633, "high": 416.782699, "low": 397.792633, "close": 409.786346, "volume": 168310}, "trend_line": 393.319551, "activity_lines": {"activity_5": 402.986566, "activity_10": 402.298523, "activity_20": 399.51218, "activity_30": 397.128039}, "trend_signal": 1, "fair_value": 370.63939, "relative_strength": 2.211407, "rate_of_change": 0.12763360294857165, "market_dynamics": 0.601031, "expectation": {"probability": 33.0916, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 411.785327, "high": 427.677041, "low": 407.787411, "close": 423.779083, "volume": 142355}, "trend_line": 394.453902, "activity_lines": {"activity_5": 410.052899, "activity_10": 406.501734, "activity_20": 402.047928, "activity_30": 399.09317}, "trend_signal": 1, "fair_value": 371.914994, "relative_strength": 4.795116, "rate_of_change": 0.2884044276761716, "market_dynamics": 0.732437, "expectation": {"probability": 33.4977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 423.779083, "high": 429.77597, "low": 419.452329, "close": 429.77597, "volume": 29866}, "trend_line": 395.78815, "activity_lines": {"activity_5": 417.915472, "activity_10": 411.267403, "activity_20": 404.992758, "activity_30": 401.372013}, "trend_signal": 1, "fair_value": 373.15219, "relative_strength": 8.790314, "rate_of_change": 0.33825194610445136, "market_dynamics": 0.928011, "expectation": {"probability": 33.6488, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 424.778564, "high": 426.777522, "low": 420.530779, "close": 424.778564, "volume": 68223}, "trend_line": 397.788613, "activity_lines": {"activity_5": 422.113285, "activity_10": 414.39668, "activity_20": 407.318626, "activity_30": 403.242363}, "trend_signal": 1, "fair_value": 374.338138, "relative_strength": 6.485394, "rate_of_change": 0.5054378207129306, "market_dynamics": 1.197516, "expectation": {"probability": 31.6413, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 424.77856, "high": 424.77856, "low": 409.786369, "close": 419.781158, "volume": 57991}, "trend_line": 399.622495, "activity_lines": {"activity_5": 422.979498, "activity_10": 416.16213, "activity_20": 409.001741, "activity_30": 404.661237}, "trend_signal": 1, "fair_value": 375.524073, "relative_strength": 9.101624, "rate_of_change": 0.46101922982898885, "market_dynamics": 1.334663, "expectation": {"probability": 31.6296, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 419.781158, "high": 428.776469, "low": 409.786346, "close": 409.786346, "volume": 571479}, "trend_line": 400.490292, "activity_lines": {"activity_5": 419.048205, "activity_10": 415.818676, "activity_20": 409.542368, "activity_30": 405.316969}, "trend_signal": 1, "fair_value": 376.645938, "relative_strength": 3.959115, "rate_of_change": 0.21715419198311045, "market_dynamics": 1.223842, "expectation": {"probability": 31.5013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 419.781147, "high": 422.26984, "low": 409.786358, "close": 414.783752, "volume": 159927}, "trend_line": 401.15824, "activity_lines": {"activity_5": 416.782714, "activity_10": 416.310239, "activity_20": 410.415933, "activity_30": 406.239128}, "trend_signal": 1, "fair_value": 377.799838, "relative_strength": 2.080853, "rate_of_change": 0.16678256960095478, "market_dynamics": 1.103275, "expectation": {"probability": 33.6952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 419.781147, "high": 429.775948, "low": 399.791579, "close": 414.783752, "volume": 496689}, "trend_line": 401.826187, "activity_lines": {"activity_5": 415.116912, "activity_10": 416.637339, "activity_20": 411.289253, "activity_30": 407.118193}, "trend_signal": 1, "fair_value": 378.902505, "relative_strength": 1.687605, "rate_of_change": 0.16650461922457996, "market_dynamics": 0.966409, "expectation": {"probability": 31.3248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 414.783741, "high": 418.448822, "low": 401.790515, "close": 409.786346, "volume": 48442}, "trend_line": 402.327554, "activity_lines": {"activity_5": 412.78479, "activity_10": 415.783234, "activity_20": 411.615003, "activity_30": 407.631752}, "trend_signal": 1, "fair_value": 379.973138, "relative_strength": 2.221063, "rate_of_change": 0.12477210700058633, "market_dynamics": 0.60945, "expectation": {"probability": 31.5809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 409.786346, "high": 429.775938, "low": 407.787389, "close": 428.776459, "volume": 211728}, "trend_line": 403.628485, "activity_lines": {"activity_5": 417.782186, "activity_10": 418.200155, "activity_20": 413.715782, "activity_30": 409.338133}, "trend_signal": 1, "fair_value": 381.165502, "relative_strength": 7.463479, "rate_of_change": 0.3233512065146777, "market_dynamics": 0.556517, "expectation": {"probability": 33.7682, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 428.776491, "high": 438.771281, "low": 426.777533, "close": 430.775452, "volume": 117035}, "trend_line": 404.996049, "activity_lines": {"activity_5": 422.846226, "activity_10": 420.417187, "activity_20": 415.797299, "activity_30": 411.08955}, "trend_signal": 1, "fair_value": 382.370679, "relative_strength": 11.694836, "rate_of_change": 0.3388175143288055, "market_dynamics": 0.539564, "expectation": {"probability": 34.7372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 430.775452, "high": 433.773889, "low": 419.781172, "close": 425.778046, "volume": 49848}, "trend_line": 406.197033, "activity_lines": {"activity_5": 424.845191, "activity_10": 421.343979, "activity_20": 417.23606, "activity_30": 412.430324}, "trend_signal": 1, "fair_value": 383.543823, "relative_strength": 9.139994, "rate_of_change": 0.2965421521926868, "market_dynamics": 0.465064, "expectation": {"probability": 33.6006, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 425.778046, "high": 428.776483, "low": 422.779607, "close": 424.778564, "volume": 6324}, "trend_line": 407.03158, "activity_lines": {"activity_5": 425.778042, "activity_10": 422.052703, "activity_20": 418.431858, "activity_30": 413.629132}, "trend_signal": 1, "fair_value": 384.710559, "relative_strength": 6.99623, "rate_of_change": 0.20545374096812846, "market_dynamics": 0.60463, "expectation": {"probability": 33.6006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 424.778564, "high": 427.231296, "low": 400.791036, "close": 409.786346, "volume": 215435}, "trend_line": 407.699508, "activity_lines": {"activity_5": 421.047166, "activity_10": 420.12643, "activity_20": 418.033016, "activity_30": 413.806859}, "trend_signal": 1, "fair_value": 385.68513, "relative_strength": 3.0405, "rate_of_change": 0.1640973410465991, "market_dynamics": 0.303458, "expectation": {"probability": 32.5937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 409.786359, "high": 407.787412, "low": 391.795738, "close": 406.787933, "volume": 166056}, "trend_line": 408.600605, "activity_lines": {"activity_5": 415.316819, "activity_10": 417.927578, "activity_20": 417.30078, "activity_30": 413.748048}, "trend_signal": 1, "fair_value": 386.659692, "relative_strength": -0.71741, "rate_of_change": 0.22101988899137767, "market_dynamics": -0.130156, "expectation": {"probability": 33.9482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 406.787933, "high": 406.787933, "low": 397.367856, "close": 406.787933, "volume": 336821}, "trend_line": 409.501703, "activity_lines": {"activity_5": 411.052374, "activity_10": 415.964966, "activity_20": 416.554029, "activity_30": 413.631101}, "trend_signal": 1, "fair_value": 387.730189, "relative_strength": -0.217106, "rate_of_change": 0.22053271311236736, "market_dynamics": -0.449351, "expectation": {"probability": 30.7564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.787933, "high": 408.287152, "low": 399.791581, "close": 406.787933, "volume": 632400}, "trend_line": 409.236886, "activity_lines": {"activity_5": 408.387097, "activity_10": 414.05687, "activity_20": 415.802279, "activity_30": 413.456019}, "trend_signal": 0, "fair_value": 388.826306, "relative_strength": 0.889241, "rate_of_change": -0.06466810713116708, "market_dynamics": -0.689833, "expectation": {"probability": 32.6249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 406.787933, "high": 408.786891, "low": 394.794186, "close": 406.787933, "volume": 347974}, "trend_line": 409.471747, "activity_lines": {"activity_5": 406.987827, "activity_10": 412.294153, "activity_20": 415.045531, "activity_30": 413.298022}, "trend_signal": 0, "fair_value": 389.928827, "relative_strength": 2.471858, "rate_of_change": 0.05738998805693352, "market_dynamics": -0.802122, "expectation": {"probability": 33.0494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.787933, "high": 406.787933, "low": 399.791581, "close": 406.787933, "volume": 133447}, "trend_line": 409.606671, "activity_lines": {"activity_5": 406.787933, "activity_10": 410.676815, "activity_20": 414.255467, "activity_30": 413.124873}, "trend_signal": 0, "fair_value": 390.935278, "relative_strength": 1.123609, "rate_of_change": 0.0329507471488655, "market_dynamics": -0.838219, "expectation": {"probability": 31.8564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 406.787933, "high": 404.029362, "low": 399.391795, "close": 406.787933, "volume": 95025}, "trend_line": 410.341211, "activity_lines": {"activity_5": 406.787933, "activity_10": 409.113993, "activity_20": 413.432087, "activity_30": 412.943019}, "trend_signal": 0, "fair_value": 391.941729, "relative_strength": 3.804056, "rate_of_change": 0.17932813403812492, "market_dynamics": -0.872176, "expectation": {"probability": 31.6435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 406.787933, "high": 403.634578, "low": 395.793665, "close": 406.787933, "volume": 253797}, "trend_line": 410.709319, "activity_lines": {"activity_5": 406.787933, "activity_10": 407.950962, "activity_20": 412.565872, "activity_30": 412.713775}, "trend_signal": 0, "fair_value": 392.94818, "relative_strength": 5.308526, "rate_of_change": 0.08970778223881748, "market_dynamics": -0.895291, "expectation": {"probability": 31.4333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 406.787933, "high": 406.787933, "low": 399.791581, "close": 406.787933, "volume": 114868}, "trend_line": 411.110739, "activity_lines": {"activity_5": 406.787933, "activity_10": 407.224069, "activity_20": 411.713935, "activity_30": 412.460783}, "trend_signal": 0, "fair_value": 394.018677, "relative_strength": 3.552434, "rate_of_change": 0.09773822541387965, "market_dynamics": -0.900386, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 406.787933, "high": 403.039887, "low": 392.159573, "close": 404.788971, "volume": 166779}, "trend_line": 411.612087, "activity_lines": {"activity_5": 406.121612, "activity_10": 406.479002, "activity_20": 410.752531, "activity_30": 412.052927}, "trend_signal": 0, "fair_value": 395.076361, "relative_strength": 3.803274, "rate_of_change": 0.12194962389439075, "market_dynamics": -0.824632, "expectation": {"probability": 33.7688, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 404.788971, "high": 404.788971, "low": 399.791576, "close": 404.788971, "volume": 38142}, "trend_line": 411.780315, "activity_lines": {"activity_5": 405.588556, "activity_10": 406.097382, "activity_20": 409.910113, "activity_30": 411.612726}, "trend_signal": 0, "fair_value": 396.037975, "relative_strength": 1.772368, "rate_of_change": 0.0408705199174579, "market_dynamics": -0.905107, "expectation": {"probability": 29.8975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 404.788971, "high": 401.790534, "low": 361.811373, "close": 388.797333, "volume": 320277}, "trend_line": 411.282242, "activity_lines": {"activity_5": 399.858217, "activity_10": 402.899054, "activity_20": 407.63987, "activity_30": 410.129953}, "trend_signal": 0, "fair_value": 396.813817, "relative_strength": -2.03321, "rate_of_change": -0.12095600053149133, "market_dynamics": -1.024091, "expectation": {"probability": 31.7682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 388.797333, "high": 396.793147, "low": 386.198658, "close": 394.794189, "volume": 192422}, "trend_line": 410.91744, "activity_lines": {"activity_5": 397.326204, "activity_10": 401.118164, "activity_20": 406.088299, "activity_30": 409.066207}, "trend_signal": 0, "fair_value": 397.608888, "relative_strength": -1.215602, "rate_of_change": -0.08869869951739794, "market_dynamics": -1.174667, "expectation": {"probability": 32.8137, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 394.794189, "high": 395.793668, "low": 386.798351, "close": 391.795746, "volume": 183356}, "trend_line": 410.452689, "activity_lines": {"activity_5": 394.594293, "activity_10": 399.010172, "activity_20": 404.322553, "activity_30": 407.83255}, "trend_signal": 0, "fair_value": 398.327095, "relative_strength": -2.400324, "rate_of_change": -0.11310082142047277, "market_dynamics": -1.362714, "expectation": {"probability": 32.8845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 391.795746, "high": 394.794183, "low": 385.798872, "close": 391.795746, "volume": 454791}, "trend_line": 410.186161, "activity_lines": {"activity_5": 392.861861, "activity_10": 397.174764, "activity_20": 402.666273, "activity_30": 406.628876}, "trend_signal": 0, "fair_value": 399.045303, "relative_strength": -2.660387, "rate_of_change": -0.06493513312078554, "market_dynamics": -1.328881, "expectation": {"probability": 30.7749, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 391.795748, "high": 397.792622, "low": 386.298614, "close": 392.795227, "volume": 56905}, "trend_line": 409.952949, "activity_lines": {"activity_5": 392.328805, "activity_10": 395.793666, "activity_20": 401.214649, "activity_30": 405.50688}, "trend_signal": 0, "fair_value": 399.769917, "relative_strength": -3.884947, "rate_of_change": -0.05685516045482511, "market_dynamics": -1.356887, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 392.795227, "high": 394.794185, "low": 390.796267, "close": 391.795746, "volume": 49150}, "trend_line": 409.753053, "activity_lines": {"activity_5": 392.26217, "activity_10": 394.485256, "activity_20": 399.748746, "activity_30": 404.335448}, "trend_signal": 0, "fair_value": 400.488125, "relative_strength": -4.492195, "rate_of_change": -0.048760717659812956, "market_dynamics": -1.320091, "expectation": {"probability": 32.7979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 391.795746, "high": 394.794183, "low": 389.996696, "close": 391.795746, "volume": 29798}, "trend_line": 409.153366, "activity_lines": {"activity_5": 391.995642, "activity_10": 393.449432, "activity_20": 398.458942, "activity_30": 403.176912}, "trend_signal": 0, "fair_value": 401.142286, "relative_strength": -3.939606, "rate_of_change": -0.14635327195475883, "market_dynamics": -1.272103, "expectation": {"probability": 31.1509, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 391.795746, "high": 395.793662, "low": 385.798872, "close": 391.795746, "volume": 46349}, "trend_line": 408.087255, "activity_lines": {"activity_5": 391.92901, "activity_10": 392.686193, "activity_20": 397.354755, "activity_30": 402.057065}, "trend_signal": 0, "fair_value": 401.604307, "relative_strength": -3.18406, "rate_of_change": -0.2605651299957723, "market_dynamics": -1.330931, "expectation": {"probability": 30.6026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 391.945662, "high": 397.79262, "low": 385.798872, "close": 390.796265, "volume": 127335}, "trend_line": 406.787931, "activity_lines": {"activity_5": 391.529218, "activity_10": 392.013815, "activity_20": 396.3172, "activity_30": 400.941518}, "trend_signal": 0, "fair_value": 402.059922, "relative_strength": -1.400708, "rate_of_change": -0.318393672941345, "market_dynamics": -1.288399, "expectation": {"probability": 31.0717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.796265, "high": 394.044571, "low": 383.799912, "close": 390.796265, "volume": 28181}, "trend_line": 405.655188, "activity_lines": {"activity_5": 391.196057, "activity_10": 391.59585, "activity_20": 395.441466, "activity_30": 399.909797}, "trend_signal": 0, "fair_value": 402.515536, "relative_strength": -3.67202, "rate_of_change": -0.27846032629714496, "market_dynamics": -1.247751, "expectation": {"probability": 29.3697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 390.796265, "high": 391.795765, "low": 372.805681, "close": 382.800476, "volume": 71244}, "trend_line": 404.422498, "activity_lines": {"activity_5": 388.330898, "activity_10": 389.978519, "activity_20": 393.894657, "activity_30": 398.4353}, "trend_signal": 0, "fair_value": 402.919896, "relative_strength": -5.389014, "rate_of_change": -0.3038763059034243, "market_dynamics": -1.237109, "expectation": {"probability": 29.9878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 382.800448, "high": 389.796805, "low": 378.002961, "close": 385.798889, "volume": 162033}, "trend_line": 403.622917, "activity_lines": {"activity_5": 387.064895, "activity_10": 389.015387, "activity_20": 392.747637, "activity_30": 397.233776}, "trend_signal": 0, "fair_value": 403.343476, "relative_strength": -4.15986, "rate_of_change": -0.19770932723926896, "market_dynamics": -1.115701, "expectation": {"probability": 30.5504, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 385.798856, "high": 389.297033, "low": 379.801983, "close": 384.799377, "volume": 64580}, "trend_line": 402.623437, "activity_lines": {"activity_5": 385.865511, "activity_10": 388.034076, "activity_20": 391.605374, "activity_30": 396.019355}, "trend_signal": 0, "fair_value": 403.760649, "relative_strength": -6.215688, "rate_of_change": -0.24762716830569578, "market_dynamics": -1.036609, "expectation": {"probability": 30.8102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 384.799377, "high": 383.799887, "low": 376.803535, "close": 379.801971, "volume": 199673}, "trend_line": 401.457378, "activity_lines": {"activity_5": 383.46675, "activity_10": 386.271353, "activity_20": 390.091874, "activity_30": 394.547002}, "trend_signal": 0, "fair_value": 404.145787, "relative_strength": -7.405093, "rate_of_change": -0.2896152813876104, "market_dynamics": -0.915629, "expectation": {"probability": 30.3436, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 379.801971, "high": 383.799887, "low": 375.804112, "close": 377.80307, "volume": 40852}, "trend_line": 400.391269, "activity_lines": {"activity_5": 381.134641, "activity_10": 384.363262, "activity_20": 388.516507, "activity_30": 393.020918}, "trend_signal": 0, "fair_value": 404.550135, "relative_strength": -7.506505, "rate_of_change": -0.26555969784667477, "market_dynamics": -0.816962, "expectation": {"probability": 29.8055, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 377.803014, "high": 379.802, "low": 370.806662, "close": 378.802521, "volume": 72455}, "trend_line": 398.725471, "activity_lines": {"activity_5": 380.001896, "activity_10": 382.909474, "activity_20": 387.17435, "activity_30": 391.628095}, "trend_signal": 0, "fair_value": 404.86482, "relative_strength": -6.913849, "rate_of_change": -0.4160425386298809, "market_dynamics": -0.892488, "expectation": {"probability": 30.1275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 378.802521, "high": 381.800958, "low": 369.80721, "close": 374.804626, "volume": 46047}, "trend_line": 396.859777, "activity_lines": {"activity_5": 377.80305, "activity_10": 380.965036, "activity_20": 385.584704, "activity_30": 390.084815}, "trend_signal": 0, "fair_value": 405.237138, "relative_strength": -8.491199, "rate_of_change": -0.46791442626448587, "market_dynamics": -1.004558, "expectation": {"probability": 30.4972, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 374.8046, "high": 407.737468, "low": 369.807227, "close": 400.791077, "volume": 371094}, "trend_line": 396.026878, "activity_lines": {"activity_5": 384.999304, "activity_10": 384.054337, "activity_20": 386.62226, "activity_30": 390.338447}, "trend_signal": 0, "fair_value": 405.820868, "relative_strength": -4.608295, "rate_of_change": -0.20987236506963958, "market_dynamics": -0.501049, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 400.791036, "high": 419.78116, "low": 397.7926, "close": 409.786346, "volume": 235807}, "trend_line": 395.527137, "activity_lines": {"activity_5": 394.127869, "activity_10": 388.61559, "activity_20": 388.545064, "activity_30": 391.226155}, "trend_signal": 0, "fair_value": 406.46226, "relative_strength": -2.721942, "rate_of_change": -0.12618865732644252, "market_dynamics": 0.116759, "expectation": {"probability": 35.7587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 409.786358, "high": 423.279328, "low": 409.786358, "close": 418.781708, "volume": 95966}, "trend_line": 395.826983, "activity_lines": {"activity_5": 404.255929, "activity_10": 394.46709, "activity_20": 391.300773, "activity_30": 392.72645}, "trend_signal": 0, "fair_value": 407.161315, "relative_strength": -0.136841, "rate_of_change": 0.07580921053212142, "market_dynamics": 0.759508, "expectation": {"probability": 36.621, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 416.782715, "high": 418.781673, "low": 409.786358, "close": 414.783752, "volume": 536997}, "trend_line": 396.09351, "activity_lines": {"activity_5": 410.319427, "activity_10": 399.082862, "activity_20": 393.609092, "activity_30": 393.949467}, "trend_signal": 0, "fair_value": 407.834741, "relative_strength": -2.218171, "rate_of_change": 0.06733421708140509, "market_dynamics": 1.487008, "expectation": {"probability": 36.43, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 414.783752, "high": 415.783231, "low": 410.785837, "close": 414.783752, "volume": 63879}, "trend_line": 396.360037, "activity_lines": {"activity_5": 413.984177, "activity_10": 403.11712, "activity_20": 395.793666, "activity_30": 395.155289}, "trend_signal": 0, "fair_value": 408.284005, "relative_strength": -1.055995, "rate_of_change": 0.06728890862160211, "market_dynamics": 1.437397, "expectation": {"probability": 34.904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 414.783752, "high": 416.78271, "low": 411.935231, "close": 414.783752, "volume": 15429}, "trend_line": 396.626564, "activity_lines": {"activity_5": 414.983652, "activity_10": 406.62438, "activity_20": 397.883052, "activity_30": 396.343916}, "trend_signal": 0, "fair_value": 408.669223, "relative_strength": -4.00893, "rate_of_change": 0.06724366109593344, "market_dynamics": 1.290133, "expectation": {"probability": 33.8654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 414.783752, "high": 438.771268, "low": 409.786358, "close": 423.779083, "volume": 120208}, "trend_line": 397.192936, "activity_lines": {"activity_5": 418.048726, "activity_10": 411.221985, "activity_20": 400.719669, "activity_30": 398.095691}, "trend_signal": 1, "fair_value": 409.112102, "relative_strength": -2.787245, "rate_of_change": 0.14279729382926587, "market_dynamics": 1.240586, "expectation": {"probability": 36.3508, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 426.777527, "high": 445.767652, "low": 419.781197, "close": 437.77182, "volume": 38685}, "trend_line": 398.225732, "activity_lines": {"activity_5": 424.845196, "activity_10": 417.564139, "activity_20": 404.736626, "activity_30": 400.713684}, "trend_signal": 1, "fair_value": 409.708726, "relative_strength": -2.185804, "rate_of_change": 0.26002375832787195, "market_dynamics": 1.165609, "expectation": {"probability": 37.3064, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 437.77182, "high": 469.755085, "low": 439.321, "close": 464.75769, "volume": 188559}, "trend_line": 400.158058, "activity_lines": {"activity_5": 439.370949, "activity_10": 427.722475, "activity_20": 411.109492, "activity_30": 405.006068}, "trend_signal": 1, "fair_value": 410.253923, "relative_strength": 3.872739, "rate_of_change": 0.4852338371745373, "market_dynamics": 1.277241, "expectation": {"probability": 36.9191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.75769, "high": 469.755085, "low": 449.765542, "close": 461.759277, "volume": 402362}, "trend_line": 401.990436, "activity_lines": {"activity_5": 449.565635, "activity_10": 435.772824, "activity_20": 416.849356, "activity_30": 408.98034}, "trend_signal": 1, "fair_value": 410.58774, "relative_strength": 4.359815, "rate_of_change": 0.45791355774722536, "market_dynamics": 1.46781, "expectation": {"probability": 33.1343, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 461.759277, "high": 462.758756, "low": 456.56197, "close": 459.760315, "volume": 15113}, "trend_line": 403.756182, "activity_lines": {"activity_5": 455.962298, "activity_10": 441.878731, "activity_20": 422.065684, "activity_30": 412.707429}, "trend_signal": 1, "fair_value": 410.94077, "relative_strength": 4.314722, "rate_of_change": 0.43925074874170283, "market_dynamics": 1.481073, "expectation": {"probability": 33.217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.76031, "high": 459.76031, "low": 444.968049, "close": 447.766571, "volume": 73608}, "trend_line": 405.188768, "activity_lines": {"activity_5": 455.36261, "activity_10": 444.731789, "activity_20": 425.81611, "activity_30": 415.546809}, "trend_signal": 1, "fair_value": 411.28097, "relative_strength": 1.958774, "rate_of_change": 0.3548146291912275, "market_dynamics": 1.411173, "expectation": {"probability": 32.9676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 447.766564, "high": 449.365737, "low": 419.781174, "close": 426.777527, "volume": 184395}, "trend_line": 405.92172, "activity_lines": {"activity_5": 446.167407, "activity_10": 443.078108, "activity_20": 427.296292, "activity_30": 416.939632}, "trend_signal": 1, "fair_value": 411.332898, "relative_strength": -1.536672, "rate_of_change": 0.1808914900622348, "market_dynamics": 1.134431, "expectation": {"probability": 31.0701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 426.777527, "high": 449.845673, "low": 424.778569, "close": 449.845673, "volume": 48399}, "trend_line": 407.956665, "activity_lines": {"activity_5": 445.39454, "activity_10": 445.473257, "activity_20": 430.802101, "activity_30": 419.773436}, "trend_signal": 1, "fair_value": 411.590346, "relative_strength": 2.752455, "rate_of_change": 0.5013146377089636, "market_dynamics": 0.852603, "expectation": {"probability": 35.6545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 449.845667, "high": 449.345838, "low": 431.971794, "close": 444.847382, "volume": 49842}, "trend_line": 409.625105, "activity_lines": {"activity_5": 443.949709, "activity_10": 446.322136, "activity_20": 433.512619, "activity_30": 422.153482}, "trend_signal": 1, "fair_value": 411.834969, "relative_strength": 2.597774, "rate_of_change": 0.4089748110868669, "market_dynamics": 0.611169, "expectation": {"probability": 32.9676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 444.847382, "high": 444.847382, "low": 417.35683, "close": 417.856659, "volume": 78970}, "trend_line": 410.493802, "activity_lines": {"activity_5": 434.635431, "activity_10": 441.717, "activity_20": 433.371409, "activity_30": 422.68455}, "trend_signal": 1, "fair_value": 411.951413, "relative_strength": -3.854161, "rate_of_change": 0.21207123035098088, "market_dynamics": 0.249535, "expectation": {"probability": 32.2392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 417.856659, "high": 419.855973, "low": 415.857345, "close": 417.856659, "volume": 64318}, "trend_line": 411.362499, "activity_lines": {"activity_5": 428.11473, "activity_10": 437.055993, "activity_20": 433.072783, "activity_30": 423.159573}, "trend_signal": 1, "fair_value": 412.003803, "relative_strength": -4.269068, "rate_of_change": 0.21162244003869204, "market_dynamics": -0.019968, "expectation": {"probability": 32.7323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 417.856659, "high": 417.256859, "low": 408.359927, "close": 414.857666, "volume": 106862}, "trend_line": 412.097914, "activity_lines": {"activity_5": 422.588359, "activity_10": 431.957394, "activity_20": 432.307326, "activity_30": 423.385068}, "trend_signal": 1, "fair_value": 411.972916, "relative_strength": -3.709401, "rate_of_change": 0.17877541141638897, "market_dynamics": -0.324031, "expectation": {"probability": 32.1518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 414.857666, "high": 419.85598, "low": 390.865911, "close": 418.856323, "volume": 345802}, "trend_line": 412.999933, "activity_lines": {"activity_5": 419.18953, "activity_10": 428.002445, "activity_20": 431.746244, "activity_30": 423.821094}, "trend_signal": 1, "fair_value": 411.807528, "relative_strength": -4.189564, "rate_of_change": 0.21888463138398603, "market_dynamics": -0.464337, "expectation": {"probability": 33.4882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 428.852866, "high": 436.850122, "low": 421.855267, "close": 436.850128, "volume": 326948}, "trend_line": 414.501746, "activity_lines": {"activity_5": 423.854594, "activity_10": 428.153668, "activity_20": 432.708124, "activity_30": 425.359816}, "trend_signal": 1, "fair_value": 411.757485, "relative_strength": 1.310334, "rate_of_change": 0.36363516795050593, "market_dynamics": -0.358573, "expectation": {"probability": 31.9555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 436.850151, "high": 449.845667, "low": 429.852552, "close": 442.848083, "volume": 225125}, "trend_line": 416.20349, "activity_lines": {"activity_5": 431.052126, "activity_10": 429.848321, "activity_20": 433.945784, "activity_30": 427.188612}, "trend_signal": 1, "fair_value": 411.745891, "relative_strength": 2.888199, "rate_of_change": 0.4105517085083551, "market_dynamics": -0.229393, "expectation": {"probability": 33.2452, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 442.848083, "high": 449.84569, "low": 436.115424, "close": 443.847748, "volume": 114215}, "trend_line": 417.971873, "activity_lines": {"activity_5": 436.916785, "activity_10": 432.032227, "activity_20": 435.078378, "activity_30": 428.972113}, "trend_signal": 1, "fair_value": 411.644625, "relative_strength": 1.561696, "rate_of_change": 0.42488423150897375, "market_dynamics": -0.166119, "expectation": {"probability": 33.6848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 443.847748, "high": 485.833322, "low": 448.346205, "close": 482.834351, "volume": 138129}, "trend_line": 421.039809, "activity_lines": {"activity_5": 454.044238, "activity_10": 441.375857, "activity_20": 439.761785, "activity_30": 433.156789}, "trend_signal": 1, "fair_value": 411.953406, "relative_strength": 10.266711, "rate_of_change": 0.7340053716963808, "market_dynamics": -0.033818, "expectation": {"probability": 35.1337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 482.834356, "high": 493.830584, "low": 482.385505, "close": 491.831268, "volume": 89415}, "trend_line": 424.674169, "activity_lines": {"activity_5": 469.638885, "activity_10": 451.336075, "activity_20": 444.997028, "activity_30": 437.72398}, "trend_signal": 1, "fair_value": 412.351886, "relative_strength": 11.593209, "rate_of_change": 0.863186787166725, "market_dynamics": 0.09489, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 491.831292, "high": 491.031578, "low": 480.835058, "close": 485.833344, "volume": 263793}, "trend_line": 428.008651, "activity_lines": {"activity_5": 478.369228, "activity_10": 459.442387, "activity_20": 449.294148, "activity_30": 441.669733}, "trend_signal": 1, "fair_value": 412.410868, "relative_strength": 12.672172, "rate_of_change": 0.7851859716007308, "market_dynamics": 0.347472, "expectation": {"probability": 32.9231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 485.833344, "high": 489.831972, "low": 481.834715, "close": 485.833344, "volume": 208672}, "trend_line": 431.37645, "activity_lines": {"activity_5": 483.834023, "activity_10": 466.8035, "activity_20": 453.252936, "activity_30": 445.400358}, "trend_signal": 1, "fair_value": 412.386582, "relative_strength": 11.18235, "rate_of_change": 0.7868530208750363, "market_dynamics": 0.672833, "expectation": {"probability": 30.6887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 485.833344, "high": 489.831965, "low": 469.838812, "close": 474.837097, "volume": 184319}, "trend_line": 434.544287, "activity_lines": {"activity_5": 482.767719, "activity_10": 470.929356, "activity_20": 455.826132, "activity_30": 448.204271}, "trend_signal": 1, "fair_value": 412.387886, "relative_strength": 9.046133, "rate_of_change": 0.734355572725405, "market_dynamics": 0.812275, "expectation": {"probability": 31.5897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 474.837091, "high": 471.83812, "low": 457.940874, "close": 464.840515, "volume": 121740}, "trend_line": 437.445535, "activity_lines": {"activity_5": 476.303263, "activity_10": 472.201643, "activity_20": 457.204138, "activity_30": 450.158867}, "trend_signal": 1, "fair_value": 412.357136, "relative_strength": 5.493606, "rate_of_change": 0.6676530072526323, "market_dynamics": 0.754539, "expectation": {"probability": 31.671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 464.840515, "high": 466.839829, "low": 459.84223, "close": 464.840515, "volume": 124879}, "trend_line": 440.313468, "activity_lines": {"activity_5": 471.038397, "activity_10": 472.565151, "activity_20": 458.453246, "activity_30": 451.926285}, "trend_signal": 1, "fair_value": 412.486519, "relative_strength": 5.934249, "rate_of_change": 0.6556091605781262, "market_dynamics": 0.594569, "expectation": {"probability": 30.8791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 464.840542, "high": 469.838816, "low": 455.843618, "close": 462.841217, "volume": 163591}, "trend_line": 443.248021, "activity_lines": {"activity_5": 466.906482, "activity_10": 471.729074, "activity_20": 459.511551, "activity_30": 453.379688}, "trend_signal": 1, "fair_value": 412.474979, "relative_strength": 5.724575, "rate_of_change": 0.6664690529066428, "market_dynamics": 0.479201, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 462.841217, "high": 462.841217, "low": 451.844998, "close": 459.842255, "volume": 142047}, "trend_line": 445.216394, "activity_lines": {"activity_5": 463.307721, "activity_10": 469.875167, "activity_20": 460.279087, "activity_30": 454.450283}, "trend_signal": 1, "fair_value": 412.463432, "relative_strength": 3.722748, "rate_of_change": 0.4440793656696294, "market_dynamics": 0.314241, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 459.842255, "high": 461.341733, "low": 442.248274, "close": 445.847046, "volume": 30310}, "trend_line": 446.418417, "activity_lines": {"activity_5": 456.77663, "activity_10": 465.16769, "activity_20": 459.713357, "activity_30": 454.490971}, "trend_signal": 1, "fair_value": 412.355766, "relative_strength": 1.965305, "rate_of_change": 0.26998623954534723, "market_dynamics": 0.13871, "expectation": {"probability": 24.895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 445.847062, "high": 457.842935, "low": 430.85218, "close": 454.843964, "volume": 215169}, "trend_line": 447.620493, "activity_lines": {"activity_5": 455.177181, "activity_10": 462.059666, "activity_20": 460.013616, "activity_30": 455.034554}, "trend_signal": 1, "fair_value": 412.337799, "relative_strength": 4.903918, "rate_of_change": 0.2692711488200169, "market_dynamics": 0.060779, "expectation": {"probability": 33.6022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 455.843633, "high": 468.239381, "low": 455.843633, "close": 465.84021, "volume": 322254}, "trend_line": 449.322374, "activity_lines": {"activity_5": 457.909585, "activity_10": 461.459876, "activity_20": 461.227488, "activity_30": 456.21002}, "trend_signal": 1, "fair_value": 412.409537, "relative_strength": 8.727892, "rate_of_change": 0.3802062297447169, "market_dynamics": -0.025417, "expectation": {"probability": 34.6235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 465.840187, "high": 471.838129, "low": 463.840873, "close": 466.839844, "volume": 146063}, "trend_line": 451.057578, "activity_lines": {"activity_5": 460.908553, "activity_10": 461.514402, "activity_20": 462.460398, "activity_30": 457.340179}, "trend_signal": 1, "fair_value": 412.61579, "relative_strength": 8.924076, "rate_of_change": 0.3861824161019752, "market_dynamics": -0.15708, "expectation": {"probability": 36.0021, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 466.839821, "high": 473.837452, "low": 461.241767, "close": 466.839844, "volume": 150766}, "trend_line": 452.792781, "activity_lines": {"activity_5": 463.640947, "activity_10": 461.914265, "activity_20": 463.588582, "activity_30": 458.35839}, "trend_signal": 1, "fair_value": 412.822042, "relative_strength": 6.131178, "rate_of_change": 0.3846965630627345, "market_dynamics": -0.153263, "expectation": {"probability": 33.2593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 466.839844, "high": 467.679552, "low": 455.843618, "close": 462.841217, "volume": 144621}, "trend_line": 454.094852, "activity_lines": {"activity_5": 464.573958, "activity_10": 461.93244, "activity_20": 464.102691, "activity_30": 459.006676}, "trend_signal": 1, "fair_value": 413.034688, "relative_strength": 4.772899, "rate_of_change": 0.28756443446919977, "market_dynamics": -0.361216, "expectation": {"probability": 31.7263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 462.841217, "high": 464.140759, "low": 455.843618, "close": 462.841217, "volume": 91863}, "trend_line": 454.930498, "activity_lines": {"activity_5": 464.374026, "activity_10": 462.168723, "activity_20": 464.402588, "activity_30": 459.570958}, "trend_signal": 1, "fair_value": 413.279361, "relative_strength": 4.359591, "rate_of_change": 0.18402454824570375, "market_dynamics": -0.644774, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 462.841217, "high": 464.840531, "low": 457.243131, "close": 462.841217, "volume": 185803}, "trend_line": 454.866616, "activity_lines": {"activity_5": 463.640942, "activity_10": 462.441356, "activity_20": 464.473992, "activity_30": 460.081327}, "trend_signal": 1, "fair_value": 413.415144, "relative_strength": 4.31177, "rate_of_change": -0.014042144960784368, "market_dynamics": -0.718299, "expectation": {"probability": 32.3465, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 462.841217, "high": 463.840874, "low": 452.844657, "close": 455.843628, "volume": 67757}, "trend_line": 454.669428, "activity_lines": {"activity_5": 460.775262, "activity_10": 461.478052, "activity_20": 463.669506, "activity_30": 460.14436}, "trend_signal": 1, "fair_value": 413.454828, "relative_strength": 5.27289, "rate_of_change": -0.043350730316080104, "market_dynamics": -0.891026, "expectation": {"probability": 29.3395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 454.843964, "high": 455.843621, "low": 447.84635, "close": 452.844635, "volume": 9474}, "trend_line": 454.438905, "activity_lines": {"activity_5": 457.642999, "activity_10": 460.096705, "activity_20": 462.488958, "activity_30": 460.026631}, "trend_signal": 1, "fair_value": 413.443261, "relative_strength": 3.561402, "rate_of_change": -0.05070123166495486, "market_dynamics": -0.964607, "expectation": {"probability": 27.6961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 452.844635, "high": 454.843949, "low": 445.847036, "close": 452.844635, "volume": 33517}, "trend_line": 454.608174, "activity_lines": {"activity_5": 455.44375, "activity_10": 458.842587, "activity_20": 461.260806, "activity_30": 459.923775}, "trend_signal": 1, "fair_value": 413.482937, "relative_strength": 2.475984, "rate_of_change": 0.037247911245636534, "market_dynamics": -0.999255, "expectation": {"probability": 27.3039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 452.844635, "high": 453.844292, "low": 445.847036, "close": 453.844299, "volume": 25537}, "trend_line": 455.510399, "activity_lines": {"activity_5": 454.244161, "activity_10": 457.642998, "activity_20": 460.085019, "activity_30": 459.874493}, "trend_signal": 0, "fair_value": 413.509804, "relative_strength": 2.264013, "rate_of_change": 0.198462115641587, "market_dynamics": -1.133598, "expectation": {"probability": 31.8613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 464.840515, "high": 469.8388, "low": 459.84223, "close": 464.840515, "volume": 333816}, "trend_line": 456.010228, "activity_lines": {"activity_5": 457.309772, "activity_10": 458.460896, "activity_20": 460.094538, "activity_30": 460.476436}, "trend_signal": 1, "fair_value": 413.639187, "relative_strength": 1.497736, "rate_of_change": 0.10972943781245639, "market_dynamics": -0.836806, "expectation": {"probability": 33.893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 464.840515, "high": 465.538274, "low": 459.84223, "close": 464.840515, "volume": 274720}, "trend_line": 456.676665, "activity_lines": {"activity_5": 460.242096, "activity_10": 459.29697, "activity_20": 460.232584, "activity_30": 461.046132}, "trend_signal": 1, "fair_value": 413.896676, "relative_strength": 1.404858, "rate_of_change": 0.14614518690138467, "market_dynamics": -0.539703, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 464.840515, "high": 462.341373, "low": 459.84223, "close": 464.840515, "volume": 32220}, "trend_line": 458.242794, "activity_lines": {"activity_5": 462.574628, "activity_10": 460.169396, "activity_20": 460.470597, "activity_30": 461.572832}, "trend_signal": 1, "fair_value": 414.250245, "relative_strength": -0.718973, "rate_of_change": 0.34294044781114214, "market_dynamics": -0.331614, "expectation": {"probability": 32.5011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 464.840515, "high": 462.341373, "low": 450.845335, "close": 451.845001, "volume": 87005}, "trend_line": 459.375739, "activity_lines": {"activity_5": 459.775596, "activity_10": 458.715353, "activity_20": 459.570907, "activity_30": 461.160071}, "trend_signal": 0, "fair_value": 414.520509, "relative_strength": -3.822306, "rate_of_change": 0.24723683925513218, "market_dynamics": -0.342182, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 451.845001, "high": 452.844658, "low": 440.848753, "close": 444.847382, "volume": 130347}, "trend_line": 460.375396, "activity_lines": {"activity_5": 454.710667, "activity_10": 456.188946, "activity_20": 458.114263, "activity_30": 460.222758}, "trend_signal": 0, "fair_value": 414.874023, "relative_strength": -5.693816, "rate_of_change": 0.21761205808912198, "market_dynamics": -0.694779, "expectation": {"probability": 32.8738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 444.847396, "high": 453.344496, "low": 439.849111, "close": 446.84671, "volume": 70041}, "trend_line": 461.308409, "activity_lines": {"activity_5": 450.911975, "activity_10": 454.353215, "activity_20": 456.943237, "activity_30": 459.349939}, "trend_signal": 0, "fair_value": 415.432512, "relative_strength": -4.549054, "rate_of_change": 0.202663523747468, "market_dynamics": -1.047071, "expectation": {"probability": 37.2566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 446.846696, "high": 449.845667, "low": 430.402314, "close": 432.851532, "volume": 59122}, "trend_line": 461.175122, "activity_lines": {"activity_5": 443.647811, "activity_10": 450.263715, "activity_20": 454.525022, "activity_30": 457.514012}, "trend_signal": 0, "fair_value": 415.901289, "relative_strength": -9.114613, "rate_of_change": -0.02889325175947437, "market_dynamics": -1.339865, "expectation": {"probability": 34.1359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 432.8515, "high": 439.849099, "low": 429.852529, "close": 436.850128, "volume": 99711}, "trend_line": 460.97519, "activity_lines": {"activity_5": 439.849111, "activity_10": 447.31927, "activity_20": 452.630433, "activity_30": 455.944657}, "trend_signal": 0, "fair_value": 416.363671, "relative_strength": -6.932338, "rate_of_change": -0.04335272881436779, "market_dynamics": -1.355745, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 436.850128, "high": 439.849099, "low": 419.855971, "close": 421.855286, "volume": 73972}, "trend_line": 460.242108, "activity_lines": {"activity_5": 432.918156, "activity_10": 441.939299, "activity_20": 449.41725, "activity_30": 453.420792}, "trend_signal": 0, "fair_value": 416.441694, "relative_strength": -9.643058, "rate_of_change": -0.15902851517888078, "market_dynamics": -1.377762, "expectation": {"probability": 33.1617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 421.855265, "high": 422.415071, "low": 403.861447, "close": 409.859375, "volume": 178816}, "trend_line": 457.809609, "activity_lines": {"activity_5": 423.987878, "activity_10": 434.941697, "activity_20": 445.175847, "activity_30": 450.170294}, "trend_signal": 0, "fair_value": 416.474846, "relative_strength": -12.261858, "rate_of_change": -0.5285259557345741, "market_dynamics": -1.337994, "expectation": {"probability": 33.741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.859392, "high": 438.849453, "low": 411.858706, "close": 429.852539, "volume": 265432}, "trend_line": 455.743651, "activity_lines": {"activity_5": 424.054523, "activity_10": 432.378941, "activity_20": 443.052766, "activity_30": 448.366612}, "trend_signal": 0, "fair_value": 416.636159, "relative_strength": -8.048814, "rate_of_change": -0.4512701261366541, "market_dynamics": -1.154766, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 429.852539, "high": 439.84911, "low": 419.855968, "close": 429.852539, "volume": 91761}, "trend_line": 453.877625, "activity_lines": {"activity_5": 425.254112, "activity_10": 430.45233, "activity_20": 441.101055, "activity_30": 446.696217}, "trend_signal": 0, "fair_value": 416.765446, "relative_strength": -1.170155, "rate_of_change": -0.409446406089369, "market_dynamics": -1.09761, "expectation": {"probability": 31.9457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.855611, "high": 421.855304, "low": 399.862813, "close": 414.857666, "volume": 120979}, "trend_line": 451.511769, "activity_lines": {"activity_5": 421.655343, "activity_10": 426.435524, "activity_20": 437.897391, "activity_30": 444.178801}, "trend_signal": 0, "fair_value": 416.670506, "relative_strength": -3.537604, "rate_of_change": -0.5212541596427028, "market_dynamics": -1.049887, "expectation": {"probability": 32.7634, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 414.857666, "high": 418.356466, "low": 409.859381, "close": 414.857666, "volume": 68251}, "trend_line": 449.512454, "activity_lines": {"activity_5": 419.522738, "activity_10": 423.327497, "activity_20": 434.941262, "activity_30": 441.81402}, "trend_signal": 0, "fair_value": 416.511512, "relative_strength": -7.089005, "rate_of_change": -0.4428046259852917, "market_dynamics": -1.076944, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.857666, "high": 432.851486, "low": 399.862819, "close": 434.8508, "volume": 79255}, "trend_line": 448.512797, "activity_lines": {"activity_5": 424.521019, "activity_10": 424.527082, "activity_20": 434.117733, "activity_30": 440.868107}, "trend_signal": 0, "fair_value": 416.640813, "relative_strength": -4.251375, "rate_of_change": -0.22238694191997035, "market_dynamics": -1.082454, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 434.850805, "high": 449.695718, "low": 433.35132, "close": 439.849091, "volume": 71184}, "trend_line": 447.67975, "activity_lines": {"activity_5": 429.519302, "activity_10": 426.817203, "activity_20": 433.90352, "activity_30": 440.309158}, "trend_signal": 0, "fair_value": 416.866207, "relative_strength": -5.176651, "rate_of_change": -0.1857353916258414, "market_dynamics": -0.900671, "expectation": {"probability": 35.4727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 439.849091, "high": 449.845661, "low": 434.850805, "close": 439.849091, "volume": 60330}, "trend_line": 446.913345, "activity_lines": {"activity_5": 433.851148, "activity_10": 429.234554, "activity_20": 433.798793, "activity_30": 439.803954}, "trend_signal": 0, "fair_value": 417.251733, "relative_strength": -4.698852, "rate_of_change": -0.17119492226307315, "market_dynamics": -0.596679, "expectation": {"probability": 31.9158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 439.849102, "high": 469.8388, "low": 442.848073, "close": 464.840515, "volume": 95892}, "trend_line": 447.079954, "activity_lines": {"activity_5": 445.847032, "activity_10": 436.068571, "activity_20": 436.150366, "activity_30": 440.960546}, "trend_signal": 0, "fair_value": 417.701062, "relative_strength": -0.730213, "rate_of_change": 0.03727993398809651, "market_dynamics": -0.012624, "expectation": {"probability": 35.0755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 464.840521, "high": 489.831941, "low": 460.171314, "close": 464.920502, "volume": 160485}, "trend_line": 447.715736, "activity_lines": {"activity_5": 454.537388, "activity_10": 442.408216, "activity_20": 438.452434, "activity_30": 442.111549}, "trend_signal": 0, "fair_value": 418.054811, "relative_strength": -1.016304, "rate_of_change": 0.14220767321632277, "market_dynamics": 0.496595, "expectation": {"probability": 34.5657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 464.920502, "high": 466.92016, "low": 459.921357, "close": 464.920502, "volume": 255629}, "trend_line": 448.051621, "activity_lines": {"activity_5": 459.890222, "activity_10": 447.964857, "activity_20": 440.696998, "activity_30": 443.221534}, "trend_signal": 0, "fair_value": 418.216376, "relative_strength": -1.540185, "rate_of_change": 0.07502193311338488, "market_dynamics": 0.908219, "expectation": {"probability": 29.5234, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 464.920502, "high": 469.419732, "low": 459.921357, "close": 464.920502, "volume": 57515}, "trend_line": 448.020964, "activity_lines": {"activity_5": 463.23841, "activity_10": 452.520386, "activity_20": 442.888818, "activity_30": 444.309849}, "trend_signal": 0, "fair_value": 418.422784, "relative_strength": -2.210514, "rate_of_change": -0.006842291951002505, "market_dynamics": 1.112831, "expectation": {"probability": 29.5234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 464.920502, "high": 531.90905, "low": 459.921357, "close": 507.413239, "volume": 345633}, "trend_line": 449.37341, "activity_lines": {"activity_5": 479.079415, "activity_10": 464.164268, "activity_20": 449.127184, "activity_30": 448.141608}, "trend_signal": 0, "fair_value": 418.940018, "relative_strength": 6.386007, "rate_of_change": 0.3018711419048655, "market_dynamics": 1.268211, "expectation": {"probability": 32.1393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 507.413239, "high": 514.911987, "low": 499.914521, "close": 514.911987, "volume": 193987}, "trend_line": 450.975815, "activity_lines": {"activity_5": 492.915727, "activity_10": 475.761364, "activity_20": 455.87699, "activity_30": 452.369904}, "trend_signal": 1, "fair_value": 419.652662, "relative_strength": 8.733985, "rate_of_change": 0.3565865189931983, "market_dynamics": 1.319704, "expectation": {"probability": 34.4953, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 512.412415, "high": 526.010066, "low": 509.912842, "close": 522.410706, "volume": 137681}, "trend_line": 452.961465, "activity_lines": {"activity_5": 505.913513, "activity_10": 486.902695, "activity_20": 463.102523, "activity_30": 456.978606}, "trend_signal": 1, "fair_value": 420.464623, "relative_strength": 9.822945, "rate_of_change": 0.4403007731135125, "market_dynamics": 1.333538, "expectation": {"probability": 35.3364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 522.410706, "high": 529.909424, "low": 514.911987, "close": 524.910278, "volume": 121931}, "trend_line": 455.030433, "activity_lines": {"activity_5": 515.91181, "activity_10": 496.542983, "activity_20": 470.230084, "activity_30": 461.620465}, "trend_signal": 1, "fair_value": 421.292608, "relative_strength": 9.714163, "rate_of_change": 0.45676468306195556, "market_dynamics": 1.466019, "expectation": {"probability": 36.3498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 524.910278, "high": 549.906006, "low": 524.910278, "close": 537.408142, "volume": 159269}, "trend_line": 457.515997, "activity_lines": {"activity_5": 526.076744, "activity_10": 506.818165, "activity_20": 478.166666, "activity_30": 466.935156}, "trend_signal": 1, "fair_value": 422.207113, "relative_strength": 10.470319, "rate_of_change": 0.546241266460525, "market_dynamics": 1.42893, "expectation": {"probability": 37.332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 537.408142, "high": 547.506392, "low": 534.908569, "close": 542.407288, "volume": 83531}, "trend_line": 460.401453, "activity_lines": {"activity_5": 533.075549, "activity_10": 516.228481, "activity_20": 486.148112, "activity_30": 472.412013}, "trend_signal": 1, "fair_value": 423.16007, "relative_strength": 10.496377, "rate_of_change": 0.6306787126396317, "market_dynamics": 1.224152, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 549.156134, "high": 554.405237, "low": 534.908569, "close": 549.906006, "volume": 124291}, "trend_line": 463.636832, "activity_lines": {"activity_5": 540.240991, "activity_10": 525.137507, "activity_20": 494.322028, "activity_30": 478.186501}, "trend_signal": 1, "fair_value": 424.103441, "relative_strength": 10.071514, "rate_of_change": 0.702729971618926, "market_dynamics": 1.086775, "expectation": {"probability": 39.2081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 557.404724, "high": 579.900879, "low": 549.906006, "close": 567.403015, "volume": 247319}, "trend_line": 467.455444, "activity_lines": {"activity_5": 550.905835, "activity_10": 535.681161, "activity_20": 503.623964, "activity_30": 484.881093}, "trend_signal": 1, "fair_value": 425.114129, "relative_strength": 13.856392, "rate_of_change": 0.8236213640593534, "market_dynamics": 1.069338, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 567.403015, "high": 579.400964, "low": 557.304766, "close": 574.901733, "volume": 239556}, "trend_line": 471.490692, "activity_lines": {"activity_5": 561.070764, "activity_10": 545.724901, "activity_20": 512.946979, "activity_30": 491.813112}, "trend_signal": 1, "fair_value": 426.140855, "relative_strength": 14.656708, "rate_of_change": 0.8632369248864763, "market_dynamics": 1.012164, "expectation": {"probability": 40.1331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 574.901733, "high": 579.900879, "low": 569.902588, "close": 574.901733, "volume": 218760}, "trend_line": 475.159399, "activity_lines": {"activity_5": 567.902929, "activity_10": 553.768981, "activity_20": 521.484078, "activity_30": 498.484792}, "trend_signal": 1, "fair_value": 427.148363, "relative_strength": 13.737592, "rate_of_change": 0.7781080437532759, "market_dynamics": 1.13365, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 574.901733, "high": 577.401306, "low": 549.906006, "close": 559.904297, "volume": 156960}, "trend_line": 478.328192, "activity_lines": {"activity_5": 567.236377, "activity_10": 557.086597, "activity_20": 527.90214, "activity_30": 503.952205}, "trend_signal": 1, "fair_value": 428.110982, "relative_strength": 8.523008, "rate_of_change": 0.66689052277381, "market_dynamics": 1.254988, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 559.904297, "high": 560.804167, "low": 549.906006, "close": 559.904297, "volume": 521533}, "trend_line": 481.496985, "activity_lines": {"activity_5": 565.403357, "activity_10": 559.449829, "activity_20": 533.700908, "activity_30": 509.215179}, "trend_signal": 1, "fair_value": 429.105632, "relative_strength": 10.021859, "rate_of_change": 0.6624725560813262, "market_dynamics": 1.313514, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 559.904297, "high": 564.903442, "low": 545.906689, "close": 559.904297, "volume": 3430943}, "trend_line": 485.098961, "activity_lines": {"activity_5": 562.903784, "activity_10": 560.99502, "activity_20": 538.808977, "activity_30": 514.273715}, "trend_signal": 1, "fair_value": 430.100282, "relative_strength": 9.717931, "rate_of_change": 0.7480786198484668, "market_dynamics": 1.346795, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 559.904297, "high": 559.904297, "low": 549.906006, "close": 549.906006, "volume": 139490}, "trend_line": 488.600916, "activity_lines": {"activity_5": 557.571362, "activity_10": 560.040637, "activity_20": 542.27413, "activity_30": 518.454815}, "trend_signal": 1, "fair_value": 431.062871, "relative_strength": 6.86797, "rate_of_change": 0.7219052773852488, "market_dynamics": 1.146628, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 559.904297, "high": 559.904297, "low": 542.133348, "close": 554.905151, "volume": 169418}, "trend_line": 492.202864, "activity_lines": {"activity_5": 555.571704, "activity_10": 559.540723, "activity_20": 545.66751, "activity_30": 522.732508}, "trend_signal": 1, "fair_value": 432.057506, "relative_strength": 8.524213, "rate_of_change": 0.7371963256818768, "market_dynamics": 0.842181, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 554.905151, "high": 604.896606, "low": 549.906006, "close": 559.904297, "volume": 1338256}, "trend_line": 496.437956, "activity_lines": {"activity_5": 556.571533, "activity_10": 559.631616, "activity_20": 548.989113, "activity_30": 527.100342}, "trend_signal": 1, "fair_value": 433.148248, "relative_strength": 8.531783, "rate_of_change": 0.8604362773476282, "market_dynamics": 0.552246, "expectation": {"probability": 40.7508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 554.905151, "high": 559.904297, "low": 546.906519, "close": 554.905151, "volume": 113377}, "trend_line": 500.373123, "activity_lines": {"activity_5": 555.90498, "activity_10": 558.495447, "activity_20": 551.262915, "activity_30": 530.872419}, "trend_signal": 1, "fair_value": 434.206945, "relative_strength": 5.137799, "rate_of_change": 0.7926805258218481, "market_dynamics": 0.151615, "expectation": {"probability": 37.6229, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 554.905151, "high": 554.905151, "low": 534.908569, "close": 552.405579, "volume": 2062018}, "trend_line": 504.7248, "activity_lines": {"activity_5": 554.738513, "activity_10": 556.813916, "activity_20": 552.869784, "activity_30": 534.229352}, "trend_signal": 1, "fair_value": 435.313679, "relative_strength": 5.280821, "rate_of_change": 0.8696864000027424, "market_dynamics": 0.082277, "expectation": {"probability": 37.1908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 552.405579, "high": 554.905151, "low": 542.407288, "close": 552.405579, "volume": 219199}, "trend_line": 509.47634, "activity_lines": {"activity_5": 554.071961, "activity_10": 555.405066, "activity_20": 554.060057, "activity_30": 537.305531}, "trend_signal": 1, "fair_value": 436.420413, "relative_strength": 5.953534, "rate_of_change": 0.9414120328543351, "market_dynamics": -0.062155, "expectation": {"probability": 34.8749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 552.405579, "high": 554.905151, "low": 544.90686, "close": 554.905151, "volume": 343960}, "trend_line": 513.64476, "activity_lines": {"activity_5": 554.07196, "activity_10": 554.859705, "activity_20": 555.071789, "activity_30": 540.236422}, "trend_signal": 1, "fair_value": 437.543171, "relative_strength": 3.098189, "rate_of_change": 0.8181773465672667, "market_dynamics": -0.271571, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 552.405579, "high": 551.905664, "low": 546.906519, "close": 549.906006, "volume": 157762}, "trend_line": 517.646542, "activity_lines": {"activity_5": 552.405579, "activity_10": 553.768982, "activity_20": 555.178914, "activity_30": 542.575857}, "trend_signal": 1, "fair_value": 438.441699, "relative_strength": 1.381722, "rate_of_change": 0.7790952642055444, "market_dynamics": -0.404045, "expectation": {"probability": 35.5647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 552.405579, "high": 564.903442, "low": 539.917723, "close": 544.90686, "volume": 362726}, "trend_line": 521.981516, "activity_lines": {"activity_5": 549.739368, "activity_10": 551.951111, "activity_20": 554.607583, "activity_30": 544.334588}, "trend_signal": 1, "fair_value": 439.404273, "relative_strength": 0.86982, "rate_of_change": 0.8374389951976348, "market_dynamics": -0.649676, "expectation": {"probability": 35.6133, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 544.90686, "high": 547.406433, "low": 539.907715, "close": 544.90686, "volume": 92045}, "trend_line": 526.316489, "activity_lines": {"activity_5": 547.739709, "activity_10": 550.40592, "activity_20": 553.893419, "activity_30": 545.813642}, "trend_signal": 1, "fair_value": 440.398877, "relative_strength": 0.764856, "rate_of_change": 0.8304840051079492, "market_dynamics": -0.780481, "expectation": {"probability": 34.4576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 544.90686, "high": 543.907031, "low": 529.909424, "close": 539.907715, "volume": 1278065}, "trend_line": 529.818386, "activity_lines": {"activity_5": 544.573584, "activity_10": 548.224475, "activity_20": 552.596022, "activity_30": 546.690495}, "trend_signal": 1, "fair_value": 441.361436, "relative_strength": 1.498105, "rate_of_change": 0.665359545670625, "market_dynamics": -0.866132, "expectation": {"probability": 34.8505, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 539.907715, "high": 539.4078, "low": 529.909424, "close": 537.408142, "volume": 106718}, "trend_line": 533.070354, "activity_lines": {"activity_5": 541.407458, "activity_10": 545.770349, "activity_20": 550.989154, "activity_30": 547.180157}, "trend_signal": 1, "fair_value": 442.468125, "relative_strength": -0.831633, "rate_of_change": 0.6137891937936483, "market_dynamics": -0.973175, "expectation": {"probability": 37.1218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 537.408142, "high": 547.906348, "low": 534.908569, "close": 547.406433, "volume": 243496}, "trend_line": 536.655599, "activity_lines": {"activity_5": 542.740564, "activity_10": 545.452222, "activity_20": 550.334504, "activity_30": 548.105065}, "trend_signal": 1, "fair_value": 443.638905, "relative_strength": 1.540172, "rate_of_change": 0.6725650700883096, "market_dynamics": -0.947787, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 547.406433, "high": 554.905151, "low": 544.90686, "close": 547.406433, "volume": 516912}, "trend_line": 539.407796, "activity_lines": {"activity_5": 544.240308, "activity_10": 545.361328, "activity_20": 549.656049, "activity_30": 548.798668}, "trend_signal": 1, "fair_value": 444.687969, "relative_strength": 1.695579, "rate_of_change": 0.5128423154679338, "market_dynamics": -0.873367, "expectation": {"probability": 34.2291, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 547.406433, "high": 549.906006, "low": 543.407117, "close": 547.406433, "volume": 181910}, "trend_line": 542.157327, "activity_lines": {"activity_5": 545.573413, "activity_10": 545.406775, "activity_20": 548.989496, "activity_30": 549.314709}, "trend_signal": 1, "fair_value": 445.666566, "relative_strength": -0.819939, "rate_of_change": 0.5097314166367828, "market_dynamics": -0.849603, "expectation": {"probability": 34.9958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 547.406433, "high": 549.906006, "low": 544.90686, "close": 547.406433, "volume": 26951}, "trend_line": 544.906858, "activity_lines": {"activity_5": 546.73988, "activity_10": 545.543115, "activity_20": 548.418165, "activity_30": 549.653361}, "trend_signal": 1, "fair_value": 446.645163, "relative_strength": -0.547973, "rate_of_change": 0.507146332451954, "market_dynamics": -0.783913, "expectation": {"probability": 34.8934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 547.406433, "high": 549.906006, "low": 545.406775, "close": 547.406433, "volume": 51614}, "trend_line": 547.656389, "activity_lines": {"activity_5": 547.406433, "activity_10": 545.770349, "activity_20": 547.977764, "activity_30": 549.814624}, "trend_signal": 0, "fair_value": 447.62376, "relative_strength": -1.349649, "rate_of_change": 0.504587336281962, "market_dynamics": -0.834777, "expectation": {"probability": 32.9055, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 547.406433, "high": 554.905151, "low": 544.90686, "close": 547.406433, "volume": 293533}, "trend_line": 548.989496, "activity_lines": {"activity_5": 547.406433, "activity_10": 546.133923, "activity_20": 547.668293, "activity_30": 549.798497}, "trend_signal": 0, "fair_value": 448.634387, "relative_strength": -3.008242, "rate_of_change": 0.2434203319410268, "market_dynamics": -0.852882, "expectation": {"probability": 32.9439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 547.406433, "high": 569.902588, "low": 541.907373, "close": 554.905151, "volume": 378762}, "trend_line": 550.322601, "activity_lines": {"activity_5": 549.906006, "activity_10": 547.906348, "activity_20": 548.132499, "activity_30": 550.180152}, "trend_signal": 0, "fair_value": 449.693084, "relative_strength": -2.728249, "rate_of_change": 0.24282887190248395, "market_dynamics": -0.691379, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 554.905151, "high": 559.904297, "low": 549.906006, "close": 554.905151, "volume": 229642}, "trend_line": 551.405749, "activity_lines": {"activity_5": 551.905664, "activity_10": 549.496985, "activity_20": 548.620511, "activity_30": 550.475801}, "trend_signal": 0, "fair_value": 450.75178, "relative_strength": -1.848128, "rate_of_change": 0.19682055543999932, "market_dynamics": -0.507552, "expectation": {"probability": 34.8522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 554.905151, "high": 559.904297, "low": 539.907715, "close": 547.406433, "volume": 174718}, "trend_line": 552.155621, "activity_lines": {"activity_5": 550.905835, "activity_10": 549.542431, "activity_20": 548.418165, "activity_30": 550.21778}, "trend_signal": 0, "fair_value": 451.698346, "relative_strength": -3.931588, "rate_of_change": 0.13599277870423185, "market_dynamics": -0.390357, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 547.406433, "high": 554.905151, "low": 536.408313, "close": 542.407288, "volume": 211426}, "trend_line": 552.322259, "activity_lines": {"activity_5": 548.239624, "activity_10": 548.542602, "activity_20": 547.751612, "activity_30": 549.588856}, "trend_signal": 0, "fair_value": 452.676928, "relative_strength": -6.163989, "rate_of_change": 0.03017953520028269, "market_dynamics": -0.354998, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 544.90686, "high": 554.905151, "low": 534.908569, "close": 539.907715, "volume": 483351}, "trend_line": 552.23894, "activity_lines": {"activity_5": 545.073499, "activity_10": 546.997412, "activity_20": 546.906518, "activity_30": 548.787917}, "trend_signal": 0, "fair_value": 453.703548, "relative_strength": -7.305045, "rate_of_change": -0.015085214952395044, "market_dynamics": -0.45528, "expectation": {"probability": 35.4155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 542.407288, "high": 549.906006, "low": 529.909424, "close": 544.90686, "volume": 278583}, "trend_line": 552.072302, "activity_lines": {"activity_5": 544.073669, "activity_10": 546.497497, "activity_20": 546.632756, "activity_30": 548.31488}, "trend_signal": 0, "fair_value": 454.762213, "relative_strength": -8.532722, "rate_of_change": -0.030174981865625197, "market_dynamics": -0.497199, "expectation": {"probability": 38.1111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 544.90686, "high": 549.906006, "low": 530.459318, "close": 537.408142, "volume": 158250}, "trend_line": 551.072473, "activity_lines": {"activity_5": 541.24082, "activity_10": 544.679626, "activity_20": 545.69244, "activity_30": 547.368805}, "trend_signal": 0, "fair_value": 455.548596, "relative_strength": -11.644706, "rate_of_change": -0.18110472059148705, "market_dynamics": -0.576657, "expectation": {"probability": 35.5807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 537.408142, "high": 539.907715, "low": 534.908569, "close": 539.907715, "volume": 125560}, "trend_line": 549.906006, "activity_lines": {"activity_5": 540.407629, "activity_10": 543.49801, "activity_20": 545.061596, "activity_30": 546.648498}, "trend_signal": 0, "fair_value": 456.447094, "relative_strength": -5.90292, "rate_of_change": -0.21167215877246293, "market_dynamics": -0.617607, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 537.408142, "high": 539.907715, "low": 524.910278, "close": 534.908569, "volume": 239541}, "trend_line": 548.5729, "activity_lines": {"activity_5": 538.407971, "activity_10": 541.543799, "activity_20": 544.014156, "activity_30": 545.680922}, "trend_signal": 0, "fair_value": 457.294327, "relative_strength": -6.66466, "rate_of_change": -0.24242433896967536, "market_dynamics": -0.829275, "expectation": {"probability": 35.7583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 534.908569, "high": 549.906006, "low": 519.911133, "close": 529.909424, "volume": 2804554}, "trend_line": 547.573071, "activity_lines": {"activity_5": 535.241846, "activity_10": 538.907886, "activity_20": 542.585828, "activity_30": 544.476826}, "trend_signal": 0, "fair_value": 458.224825, "relative_strength": -4.538388, "rate_of_change": -0.18226000591716743, "market_dynamics": -1.015847, "expectation": {"probability": 35.0664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 529.909424, "high": 539.907715, "low": 519.911133, "close": 527.409851, "volume": 172590}, "trend_line": 546.489923, "activity_lines": {"activity_5": 531.909082, "activity_10": 536.135632, "activity_20": 541.014668, "activity_30": 543.175973}, "trend_signal": 0, "fair_value": 459.068832, "relative_strength": -5.562845, "rate_of_change": -0.19780885097617432, "market_dynamics": -1.169594, "expectation": {"probability": 33.7184, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 527.409851, "high": 534.908569, "low": 519.911133, "close": 529.909424, "volume": 157527}, "trend_line": 545.490094, "activity_lines": {"activity_5": 530.575977, "activity_10": 534.317761, "activity_20": 539.764882, "activity_30": 542.106264}, "trend_signal": 0, "fair_value": 459.935269, "relative_strength": -9.297814, "rate_of_change": -0.18295470015464071, "market_dynamics": -1.306496, "expectation": {"probability": 36.6129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 529.909424, "high": 565.903234, "low": 527.909766, "close": 557.904602, "volume": 77001}, "trend_line": 545.756714, "activity_lines": {"activity_5": 539.074512, "activity_10": 538.04439, "activity_20": 541.25272, "activity_30": 542.9072}, "trend_signal": 0, "fair_value": 461.013192, "relative_strength": -6.002622, "rate_of_change": 0.048877147895556285, "market_dynamics": -0.981793, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 559.904275, "high": 611.895386, "low": 549.905994, "close": 574.901733, "volume": 205462}, "trend_line": 546.423267, "activity_lines": {"activity_5": 552.038965, "activity_10": 544.670531, "activity_20": 544.273632, "activity_30": 544.787524}, "trend_signal": 0, "fair_value": 462.13601, "relative_strength": -3.872387, "rate_of_change": 0.12213372422203893, "market_dynamics": -0.495942, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 574.901733, "high": 579.900879, "low": 569.902551, "close": 572.902039, "volume": 681438}, "trend_line": 546.856525, "activity_lines": {"activity_5": 561.670642, "activity_10": 550.342283, "activity_20": 546.925556, "activity_30": 546.495831}, "trend_signal": 0, "fair_value": 463.220385, "relative_strength": -1.662921, "rate_of_change": 0.07928981545363505, "market_dynamics": 0.14855, "expectation": {"probability": 37.9294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 570.902405, "high": 579.900879, "low": 565.903247, "close": 571.902222, "volume": 378298}, "trend_line": 547.423094, "activity_lines": {"activity_5": 568.102873, "activity_10": 555.232353, "activity_20": 549.360852, "activity_30": 548.111683}, "trend_signal": 1, "fair_value": 464.285539, "relative_strength": -1.825633, "rate_of_change": 0.10360468863381644, "market_dynamics": 0.72726, "expectation": {"probability": 34.8727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 571.90221, "high": 589.899145, "low": 569.902576, "close": 586.899658, "volume": 236268}, "trend_line": 548.572896, "activity_lines": {"activity_5": 576.568091, "activity_10": 562.358405, "activity_20": 553.107829, "activity_30": 550.658558}, "trend_signal": 1, "fair_value": 465.44683, "relative_strength": 1.829793, "rate_of_change": 0.21003900138711037, "market_dynamics": 1.040282, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 586.899646, "high": 595.898132, "low": 583.900159, "close": 590.898987, "volume": 162183}, "trend_line": 549.85601, "activity_lines": {"activity_5": 582.56707, "activity_10": 569.311762, "activity_20": 557.047631, "activity_30": 553.389274}, "trend_signal": 1, "fair_value": 466.671877, "relative_strength": 2.747284, "rate_of_change": 0.2339003638998517, "market_dynamics": 1.124918, "expectation": {"probability": 38.8468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 592.898645, "high": 599.897449, "low": 570.002546, "close": 585.0, "volume": 299125}, "trend_line": 550.859172, "activity_lines": {"activity_5": 584.400094, "activity_10": 574.265462, "activity_20": 560.218518, "activity_30": 555.656628}, "trend_signal": 1, "fair_value": 467.859111, "relative_strength": -0.99788, "rate_of_change": 0.18244085392464382, "market_dynamics": 1.107925, "expectation": {"probability": 37.2133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 590.0, "low": 580.0, "close": 585.0, "volume": 138730}, "trend_line": 552.028971, "activity_lines": {"activity_5": 585.5599, "activity_10": 578.308408, "activity_20": 563.210387, "activity_30": 557.859262}, "trend_signal": 1, "fair_value": 469.059158, "relative_strength": -0.564198, "rate_of_change": 0.21235899472324876, "market_dynamics": 1.081803, "expectation": {"probability": 37.529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d40d5f46-b8e2-4413-b64b-4f37d637250e/", "share_image": "https://sharemaestro.com/terminal/d40d5f46-b8e2-4413-b64b-4f37d637250e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}