{"ticker": {"uuid": "d40d789f-1625-4f97-816a-1c00e4118c80", "symbol": "ABTC", "name": "21Shares Bitcoin ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABTC fell 0.80%, moving from 18.17 to 18.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.09 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 58.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.02"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.09"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.868, "high": 18.868, "low": 17.914, "close": 18.024, "volume": 245}, "trend_line": 19.893534, "activity_lines": {"activity_5": 18.8832, "activity_10": 18.793491, "activity_20": 18.311743, "activity_30": 18.848927}, "trend_signal": 0, "fair_value": 18.795109, "relative_strength": -28.094617, "rate_of_change": -1.6692011965261322, "market_dynamics": 0.687419, "expectation": {"probability": 58.6393, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.455, "high": 7.47, "low": 7.149, "close": 7.316, "volume": 3500}, "trend_line": 6.540717, "activity_lines": {"activity_5": 7.413067, "activity_10": 7.579473, "activity_20": 7.522033, "activity_30": 7.148146}, "trend_signal": 1, "fair_value": 8.998511, "relative_strength": 12.001447, "rate_of_change": 1.2254677024786487, "market_dynamics": -0.061974, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.153, "high": 7.153, "low": 6.774, "close": 6.903, "volume": 550}, "trend_line": 6.608, "activity_lines": {"activity_5": 7.243533, "activity_10": 7.430727, "activity_20": 7.483452, "activity_30": 7.171519}, "trend_signal": 1, "fair_value": 8.738032, "relative_strength": 4.32048, "rate_of_change": 1.0286792717067526, "market_dynamics": -0.292987, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.125, "high": 8.37, "low": 7.125, "close": 8.37, "volume": 4500}, "trend_line": 6.728417, "activity_lines": {"activity_5": 7.590533, "activity_10": 7.564109, "activity_20": 7.582543, "activity_30": 7.285197}, "trend_signal": 1, "fair_value": 8.495953, "relative_strength": 27.527955, "rate_of_change": 1.8222911622276132, "market_dynamics": -0.295923, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.268, "high": 8.47, "low": 8.244, "close": 8.47, "volume": 7500}, "trend_line": 6.85035, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.719036, "activity_20": 7.683714, "activity_30": 7.397557}, "trend_signal": 1, "fair_value": 8.533361, "relative_strength": 27.451308, "rate_of_change": 1.8122093205578578, "market_dynamics": -0.209312, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.355, "high": 8.476, "low": 8.172, "close": 8.172, "volume": 17523}, "trend_line": 6.961117, "activity_lines": {"activity_5": 8.0648, "activity_10": 7.808564, "activity_20": 7.745862, "activity_30": 7.482825}, "trend_signal": 1, "fair_value": 8.568818, "relative_strength": 26.781918, "rate_of_change": 1.6169538782689945, "market_dynamics": -0.056784, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.167, "high": 8.233, "low": 8.141, "close": 8.233, "volume": 0}, "trend_line": 7.07425, "activity_lines": {"activity_5": 8.193733, "activity_10": 7.906218, "activity_20": 7.808029, "activity_30": 7.564882}, "trend_signal": 1, "fair_value": 8.604756, "relative_strength": 24.288853, "rate_of_change": 1.6252133098754178, "market_dynamics": 0.045363, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.972, "high": 8.014, "low": 7.893, "close": 8.014, "volume": 0}, "trend_line": 7.179783, "activity_lines": {"activity_5": 8.188533, "activity_10": 7.959564, "activity_20": 7.843081, "activity_30": 7.625511}, "trend_signal": 1, "fair_value": 8.638911, "relative_strength": 19.530036, "rate_of_change": 1.491790649185418, "market_dynamics": -0.116194, "expectation": {"probability": 58.265, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.917, "high": 7.917, "low": 7.832, "close": 7.885, "volume": 2250}, "trend_line": 7.283467, "activity_lines": {"activity_5": 8.066267, "activity_10": 7.976764, "activity_20": 7.858443, "activity_30": 7.671009}, "trend_signal": 1, "fair_value": 8.669484, "relative_strength": 16.164604, "rate_of_change": 1.4441104974899706, "market_dynamics": -0.293172, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.859, "high": 7.952, "low": 7.859, "close": 7.911, "volume": 150}, "trend_line": 7.3832, "activity_lines": {"activity_5": 7.985, "activity_10": 7.990727, "activity_20": 7.866433, "activity_30": 7.711495}, "trend_signal": 1, "fair_value": 8.69946, "relative_strength": 18.44705, "rate_of_change": 1.3693066777126954, "market_dynamics": -0.519529, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.873, "high": 8.117, "low": 7.873, "close": 7.979, "volume": 3000}, "trend_line": 7.468933, "activity_lines": {"activity_5": 7.963667, "activity_10": 8.009764, "activity_20": 7.879148, "activity_30": 7.749933}, "trend_signal": 1, "fair_value": 8.729953, "relative_strength": 19.27126, "rate_of_change": 1.1611902698017036, "market_dynamics": -0.549967, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.004, "high": 8.004, "low": 7.069, "close": 7.069, "volume": 801}, "trend_line": 7.5056, "activity_lines": {"activity_5": 7.651867, "activity_10": 7.854073, "activity_20": 7.80431, "activity_30": 7.724131}, "trend_signal": 1, "fair_value": 8.754491, "relative_strength": 7.741541, "rate_of_change": 0.4909268833982103, "market_dynamics": -0.737875, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.02, "high": 7.186, "low": 7.02, "close": 7.117, "volume": 4910}, "trend_line": 7.527033, "activity_lines": {"activity_5": 7.433667, "activity_10": 7.7116, "activity_20": 7.738229, "activity_30": 7.69906}, "trend_signal": 0, "fair_value": 8.780239, "relative_strength": 7.078489, "rate_of_change": 0.28556011511404866, "market_dynamics": -0.936213, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.143, "high": 7.474, "low": 7.09, "close": 7.09, "volume": 4482}, "trend_line": 7.536467, "activity_lines": {"activity_5": 7.266267, "activity_10": 7.560327, "activity_20": 7.67259, "activity_30": 7.670865}, "trend_signal": 0, "fair_value": 8.807665, "relative_strength": 5.275746, "rate_of_change": 0.1253349095187934, "market_dynamics": -1.105476, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.048, "high": 7.126, "low": 7.017, "close": 7.126, "volume": 2266}, "trend_line": 7.566167, "activity_lines": {"activity_5": 7.163867, "activity_10": 7.438873, "activity_20": 7.617357, "activity_30": 7.644383}, "trend_signal": 0, "fair_value": 8.8347, "relative_strength": 6.786319, "rate_of_change": 0.3940838591876016, "market_dynamics": -1.362466, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.114, "high": 7.4, "low": 7.114, "close": 7.304, "volume": 720}, "trend_line": 7.577767, "activity_lines": {"activity_5": 7.173133, "activity_10": 7.374218, "activity_20": 7.582538, "activity_30": 7.627469}, "trend_signal": 0, "fair_value": 8.862104, "relative_strength": 6.734174, "rate_of_change": 0.15331408889071058, "market_dynamics": -1.249399, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.563, "high": 7.625, "low": 7.475, "close": 7.48, "volume": 17847}, "trend_line": 7.596467, "activity_lines": {"activity_5": 7.286067, "activity_10": 7.357345, "activity_20": 7.567838, "activity_30": 7.621161}, "trend_signal": 0, "fair_value": 8.890729, "relative_strength": 10.818498, "rate_of_change": 0.24677454453270914, "market_dynamics": -0.891875, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.398, "high": 7.553, "low": 7.387, "close": 7.553, "volume": 6750}, "trend_line": 7.632933, "activity_lines": {"activity_5": 7.395933, "activity_10": 7.367436, "activity_20": 7.5625, "activity_30": 7.618357}, "trend_signal": 0, "fair_value": 8.920322, "relative_strength": 12.14948, "rate_of_change": 0.4800389444198307, "market_dynamics": -0.823987, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.055, "high": 8.055, "low": 7.772, "close": 7.772, "volume": 26351}, "trend_line": 7.6981, "activity_lines": {"activity_5": 7.549733, "activity_10": 7.425727, "activity_20": 7.57689, "activity_30": 7.627329}, "trend_signal": 0, "fair_value": 8.950541, "relative_strength": 16.308727, "rate_of_change": 0.8537609330515511, "market_dynamics": -0.578858, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.885, "high": 7.885, "low": 7.494, "close": 7.563, "volume": 7642}, "trend_line": 7.698767, "activity_lines": {"activity_5": 7.5884, "activity_10": 7.448073, "activity_20": 7.569829, "activity_30": 7.618613}, "trend_signal": 0, "fair_value": 8.978717, "relative_strength": 12.143236, "rate_of_change": 0.008664475649835326, "market_dynamics": -0.513717, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.882, "high": 8.328, "low": 7.864, "close": 8.328, "volume": 41812}, "trend_line": 7.7166, "activity_lines": {"activity_5": 7.852933, "activity_10": 7.615836, "activity_20": 7.635371, "activity_30": 7.659209}, "trend_signal": 0, "fair_value": 9.009222, "relative_strength": 29.127801, "rate_of_change": 0.23163449419887033, "market_dynamics": -0.298127, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.654, "high": 9.836, "low": 8.641, "close": 9.601, "volume": 27359}, "trend_line": 7.7717, "activity_lines": {"activity_5": 8.473533, "activity_10": 8.008709, "activity_20": 7.818062, "activity_30": 7.780783}, "trend_signal": 1, "fair_value": 9.046678, "relative_strength": 47.592038, "rate_of_change": 0.7140450457455405, "market_dynamics": 0.350634, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.785, "high": 10.002, "low": 9.659, "close": 9.685, "volume": 24588}, "trend_line": 7.8362, "activity_lines": {"activity_5": 8.980733, "activity_10": 8.370818, "activity_20": 7.997871, "activity_30": 7.904222}, "trend_signal": 1, "fair_value": 9.081582, "relative_strength": 43.869161, "rate_of_change": 0.8299342486199903, "market_dynamics": 0.848028, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.719, "high": 10.578, "low": 9.668, "close": 10.434, "volume": 42206}, "trend_line": 7.898833, "activity_lines": {"activity_5": 9.595467, "activity_10": 8.822418, "activity_20": 8.235767, "activity_30": 8.071822}, "trend_signal": 1, "fair_value": 9.120275, "relative_strength": 52.83741, "rate_of_change": 0.7992777111354985, "market_dynamics": 1.455273, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.362, "high": 10.362, "low": 9.861, "close": 9.973, "volume": 11896}, "trend_line": 7.9695, "activity_lines": {"activity_5": 9.879067, "activity_10": 9.1294, "activity_20": 8.419929, "activity_30": 8.205639}, "trend_signal": 1, "fair_value": 9.15186, "relative_strength": 41.56011, "rate_of_change": 0.8946511465681102, "market_dynamics": 1.486092, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.252, "high": 10.344, "low": 10.028, "close": 10.332, "volume": 17973}, "trend_line": 8.046933, "activity_lines": {"activity_5": 10.121667, "activity_10": 9.449891, "activity_20": 8.631124, "activity_30": 8.358058}, "trend_signal": 1, "fair_value": 9.18913, "relative_strength": 42.551693, "rate_of_change": 0.9716167890080833, "market_dynamics": 1.421081, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.166, "high": 10.478, "low": 10.042, "close": 10.452, "volume": 12840}, "trend_line": 8.129133, "activity_lines": {"activity_5": 10.270667, "activity_10": 9.737145, "activity_20": 8.843462, "activity_30": 8.513224}, "trend_signal": 1, "fair_value": 9.223836, "relative_strength": 41.930836, "rate_of_change": 1.0215072003209207, "market_dynamics": 1.302777, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.27, "high": 11.938, "low": 11.262, "close": 11.876, "volume": 2457}, "trend_line": 8.281133, "activity_lines": {"activity_5": 10.8376, "activity_10": 10.229273, "activity_20": 9.180852, "activity_30": 8.754957}, "trend_signal": 1, "fair_value": 9.2686, "relative_strength": 55.771474, "rate_of_change": 1.8698180974527177, "market_dynamics": 1.174387, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.578, "high": 11.684, "low": 11.234, "close": 11.328, "volume": 22513}, "trend_line": 8.4105, "activity_lines": {"activity_5": 11.0758, "activity_10": 10.543164, "activity_20": 9.447662, "activity_30": 8.951529}, "trend_signal": 1, "fair_value": 9.30274, "relative_strength": 44.714067, "rate_of_change": 1.5621896182563453, "market_dynamics": 1.219861, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.072, "high": 11.934, "low": 11.022, "close": 11.766, "volume": 9325}, "trend_line": 8.552367, "activity_lines": {"activity_5": 11.4004, "activity_10": 10.872036, "activity_20": 9.73979, "activity_30": 9.168013}, "trend_signal": 1, "fair_value": 9.337852, "relative_strength": 48.359335, "rate_of_change": 1.6867843766720112, "market_dynamics": 1.166888, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.546, "high": 11.552, "low": 11.39, "close": 11.39, "volume": 1508}, "trend_line": 8.683067, "activity_lines": {"activity_5": 11.480133, "activity_10": 11.056127, "activity_20": 9.977752, "activity_30": 9.351086}, "trend_signal": 1, "fair_value": 9.363145, "relative_strength": 41.603411, "rate_of_change": 1.5282318918259605, "market_dynamics": 1.089826, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.882, "high": 11.934, "low": 10.882, "close": 11.79, "volume": 5191}, "trend_line": 8.8322, "activity_lines": {"activity_5": 11.622667, "activity_10": 11.257273, "activity_20": 10.237567, "activity_30": 9.551533}, "trend_signal": 1, "fair_value": 9.369152, "relative_strength": 43.603263, "rate_of_change": 1.717515251235547, "market_dynamics": 1.014667, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.818, "high": 13.056, "low": 11.818, "close": 11.862, "volume": 55612}, "trend_line": 8.9975, "activity_lines": {"activity_5": 11.7, "activity_10": 11.431709, "activity_20": 10.481757, "activity_30": 9.747004}, "trend_signal": 1, "fair_value": 9.384449, "relative_strength": 41.812375, "rate_of_change": 1.8715608795090717, "market_dynamics": 1.054869, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.426, "high": 11.638, "low": 11.046, "close": 11.046, "volume": 59446}, "trend_line": 9.0867, "activity_lines": {"activity_5": 11.506267, "activity_10": 11.4182, "activity_20": 10.625638, "activity_30": 9.879166}, "trend_signal": 1, "fair_value": 9.403516, "relative_strength": 31.388335, "rate_of_change": 0.9913864962489574, "market_dynamics": 0.991121, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.02, "high": 11.12, "low": 10.418, "close": 11.112, "volume": 23820}, "trend_line": 9.174767, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.405564, "activity_20": 10.756967, "activity_30": 10.00983}, "trend_signal": 1, "fair_value": 9.413309, "relative_strength": 28.07222, "rate_of_change": 0.969185732994363, "market_dynamics": 0.842509, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.322, "high": 11.838, "low": 11.322, "close": 11.672, "volume": 13803}, "trend_line": 9.291433, "activity_lines": {"activity_5": 11.430667, "activity_10": 11.474036, "activity_20": 10.922648, "activity_30": 10.170942}, "trend_signal": 1, "fair_value": 9.424385, "relative_strength": 34.833953, "rate_of_change": 1.2715963250074949, "market_dynamics": 0.636377, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.82, "high": 12.894, "low": 11.684, "close": 12.894, "volume": 12483}, "trend_line": 9.4468, "activity_lines": {"activity_5": 11.896533, "activity_10": 11.740327, "activity_20": 11.18391, "activity_30": 10.403366}, "trend_signal": 1, "fair_value": 9.428064, "relative_strength": 48.702803, "rate_of_change": 1.6721532620425723, "market_dynamics": 0.410102, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.036, "high": 14.288, "low": 13.036, "close": 14.082, "volume": 12260}, "trend_line": 9.649067, "activity_lines": {"activity_5": 12.6848, "activity_10": 12.178218, "activity_20": 11.532533, "activity_30": 10.702411}, "trend_signal": 1, "fair_value": 9.431667, "relative_strength": 56.839436, "rate_of_change": 2.1411165685734943, "market_dynamics": 0.404412, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.138, "high": 14.15, "low": 13.724, "close": 13.724, "volume": 4845}, "trend_line": 9.8437, "activity_lines": {"activity_5": 13.205733, "activity_10": 12.510909, "activity_20": 11.815971, "activity_30": 10.96531}, "trend_signal": 1, "fair_value": 9.440722, "relative_strength": 48.311517, "rate_of_change": 2.0171173026366134, "market_dynamics": 0.524308, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.854, "high": 17.032, "low": 13.854, "close": 16.638, "volume": 12630}, "trend_line": 10.1346, "activity_lines": {"activity_5": 14.519467, "activity_10": 13.329855, "activity_20": 12.34859, "activity_30": 11.403652}, "trend_signal": 1, "fair_value": 9.469124, "relative_strength": 76.183044, "rate_of_change": 2.955189613661536, "market_dynamics": 0.821729, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.408001, "high": 18.514, "low": 17.408001, "close": 18.190001, "volume": 23756}, "trend_line": 10.474967, "activity_lines": {"activity_5": 15.982134, "activity_10": 14.3424, "activity_20": 12.985805, "activity_30": 11.923355}, "trend_signal": 1, "fair_value": 9.49129, "relative_strength": 85.645335, "rate_of_change": 3.3584650602885042, "market_dynamics": 1.050538, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.993999, "high": 19.642, "low": 17.944, "close": 18.136, "volume": 21615}, "trend_line": 10.843867, "activity_lines": {"activity_5": 16.992267, "activity_10": 15.221491, "activity_20": 13.570914, "activity_30": 12.417615}, "trend_signal": 1, "fair_value": 9.510317, "relative_strength": 81.145686, "rate_of_change": 3.5217294717969043, "market_dynamics": 1.197744, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.152, "high": 18.152, "low": 16.924, "close": 17.336, "volume": 6469}, "trend_line": 11.1845, "activity_lines": {"activity_5": 17.386267, "activity_10": 15.839746, "activity_20": 14.039191, "activity_30": 12.836462}, "trend_signal": 1, "fair_value": 9.533139, "relative_strength": 70.624791, "rate_of_change": 3.1412502569424765, "market_dynamics": 1.313314, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.618, "high": 19.290001, "low": 18.618, "close": 19.108, "volume": 4866}, "trend_line": 11.5851, "activity_lines": {"activity_5": 18.154, "activity_10": 16.680655, "activity_20": 14.639795, "activity_30": 13.347656}, "trend_signal": 1, "fair_value": 9.557801, "relative_strength": 83.119286, "rate_of_change": 3.5817425901917903, "market_dynamics": 1.312981, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.958, "high": 18.382, "low": 17.84, "close": 18.382, "volume": 2165}, "trend_line": 11.9603, "activity_lines": {"activity_5": 18.3208, "activity_10": 17.242982, "activity_20": 15.129952, "activity_30": 13.786166}, "trend_signal": 1, "fair_value": 9.578647, "relative_strength": 76.293312, "rate_of_change": 3.238642739380752, "market_dynamics": 1.227814, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.134001, "high": 19.454, "low": 18.584, "close": 19.076, "volume": 15558}, "trend_line": 12.3527, "activity_lines": {"activity_5": 18.602667, "activity_10": 17.799309, "activity_20": 15.646162, "activity_30": 14.245243}, "trend_signal": 1, "fair_value": 9.599006, "relative_strength": 81.27341, "rate_of_change": 3.280854159176612, "market_dynamics": 1.205445, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.228001, "high": 18.228001, "low": 16.648001, "close": 17.709999, "volume": 12280}, "trend_line": 12.6937, "activity_lines": {"activity_5": 18.370133, "activity_10": 17.972654, "activity_20": 15.990638, "activity_30": 14.590875}, "trend_signal": 1, "fair_value": 9.632276, "relative_strength": 66.476607, "rate_of_change": 2.760530086539779, "market_dynamics": 1.056672, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.247999, "high": 18.308001, "low": 17.375999, "close": 17.375999, "volume": 1377}, "trend_line": 13.021133, "activity_lines": {"activity_5": 18.054666, "activity_10": 17.997709, "activity_20": 16.268743, "activity_30": 14.892959}, "trend_signal": 1, "fair_value": 9.651096, "relative_strength": 59.931618, "rate_of_change": 2.579492189038665, "market_dynamics": 0.803394, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.903999, "high": 16.903999, "low": 15.76, "close": 16.708, "volume": 808}, "trend_line": 13.319, "activity_lines": {"activity_5": 17.513866, "activity_10": 17.841418, "activity_20": 16.457038, "activity_30": 15.130821}, "trend_signal": 1, "fair_value": 9.664532, "relative_strength": 52.337395, "rate_of_change": 2.2875659130430517, "market_dynamics": 0.457828, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.094, "high": 17.33, "low": 16.674, "close": 16.674, "volume": 1051}, "trend_line": 13.6227, "activity_lines": {"activity_5": 17.121733, "activity_10": 17.624691, "activity_20": 16.616476, "activity_30": 15.347273}, "trend_signal": 1, "fair_value": 9.690109, "relative_strength": 43.578524, "rate_of_change": 2.2802012163075243, "market_dynamics": -0.024239, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.087999, "high": 17.884001, "low": 16.736, "close": 17.841999, "volume": 3456}, "trend_line": 13.939833, "activity_lines": {"activity_5": 17.232799, "activity_10": 17.619672, "activity_20": 16.863781, "activity_30": 15.619486}, "trend_signal": 1, "fair_value": 9.740647, "relative_strength": 47.598792, "rate_of_change": 2.327974630579842, "market_dynamics": -0.306418, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.785999, "high": 18.785999, "low": 18.186001, "close": 18.226, "volume": 4014}, "trend_line": 14.227333, "activity_lines": {"activity_5": 17.554133, "activity_10": 17.6908, "activity_20": 17.116933, "activity_30": 15.896013}, "trend_signal": 1, "fair_value": 9.797917, "relative_strength": 49.623585, "rate_of_change": 2.0624350377798617, "market_dynamics": -0.52685, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.667999, "high": 18.667999, "low": 17.983999, "close": 18.018, "volume": 4420}, "trend_line": 14.5051, "activity_lines": {"activity_5": 17.771733, "activity_10": 17.722472, "activity_20": 17.319628, "activity_30": 16.140572}, "trend_signal": 1, "fair_value": 9.854019, "relative_strength": 44.74953, "rate_of_change": 1.9523476395751809, "market_dynamics": -0.619475, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.525999, "high": 19.101999, "low": 18.304001, "close": 19.101999, "volume": 1297}, "trend_line": 14.794033, "activity_lines": {"activity_5": 18.307866, "activity_10": 17.938836, "activity_20": 17.596247, "activity_30": 16.437146}, "trend_signal": 1, "fair_value": 9.9165, "relative_strength": 47.788687, "rate_of_change": 1.9919407656617334, "market_dynamics": -0.642267, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.606001, "high": 18.606001, "low": 17.892, "close": 17.9, "volume": 4152}, "trend_line": 15.058267, "activity_lines": {"activity_5": 18.283733, "activity_10": 17.936763, "activity_20": 17.720028, "activity_30": 16.637531}, "trend_signal": 1, "fair_value": 9.970821, "relative_strength": 38.680697, "rate_of_change": 1.7860849708798139, "market_dynamics": -0.710407, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.554001, "high": 17.6, "low": 17.142, "close": 17.142, "volume": 2060}, "trend_line": 15.285267, "activity_lines": {"activity_5": 17.9252, "activity_10": 17.805636, "activity_20": 17.739295, "activity_30": 16.771965}, "trend_signal": 1, "fair_value": 10.027006, "relative_strength": 31.550951, "rate_of_change": 1.507477586896278, "market_dynamics": -0.808593, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.455999, "high": 16.492001, "low": 16.257999, "close": 16.492001, "volume": 4982}, "trend_line": 15.4866, "activity_lines": {"activity_5": 17.396667, "activity_10": 17.591491, "activity_20": 17.670609, "activity_30": 16.849819}, "trend_signal": 1, "fair_value": 10.077212, "relative_strength": 25.376269, "rate_of_change": 1.3171703183202492, "market_dynamics": -0.887806, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.92, "high": 16.92, "low": 14.462, "close": 14.462, "volume": 1167}, "trend_line": 15.5728, "activity_lines": {"activity_5": 16.307067, "activity_10": 17.0304, "activity_20": 17.391457, "activity_30": 16.783716}, "trend_signal": 1, "fair_value": 10.114987, "relative_strength": 8.965264, "rate_of_change": 0.5566102307801688, "market_dynamics": -1.063498, "expectation": {"probability": 62.5399, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.74, "high": 15.472, "low": 14.74, "close": 15.214, "volume": 4379}, "trend_line": 15.702333, "activity_lines": {"activity_5": 15.7052, "activity_10": 16.659018, "activity_20": 17.182114, "activity_30": 16.760568}, "trend_signal": 1, "fair_value": 10.159577, "relative_strength": 10.363267, "rate_of_change": 0.831790044179586, "market_dynamics": -1.16687, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.5, "high": 17.011999, "low": 16.370001, "close": 16.870001, "volume": 2161}, "trend_line": 15.872467, "activity_lines": {"activity_5": 15.914534, "activity_10": 16.615891, "activity_20": 17.12339, "activity_30": 16.835901}, "trend_signal": 1, "fair_value": 10.214077, "relative_strength": 22.881758, "rate_of_change": 1.0834950449719853, "market_dynamics": -1.162083, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.67, "high": 17.83, "low": 16.747999, "close": 17.83, "volume": 6537}, "trend_line": 16.087133, "activity_lines": {"activity_5": 16.512534, "activity_10": 16.743746, "activity_20": 17.15499, "activity_30": 16.962194}, "trend_signal": 1, "fair_value": 10.264635, "relative_strength": 27.500466, "rate_of_change": 1.3524425661115007, "market_dynamics": -0.967203, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.370001, "high": 18.370001, "low": 17.184, "close": 17.184, "volume": 3956}, "trend_line": 16.266933, "activity_lines": {"activity_5": 16.849334, "activity_10": 16.754364, "activity_20": 17.126781, "activity_30": 17.032959}, "trend_signal": 1, "fair_value": 10.306571, "relative_strength": 25.121364, "rate_of_change": 1.1176634146059472, "market_dynamics": -0.735556, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.892, "high": 16.278, "low": 13.342, "close": 16.278, "volume": 20325}, "trend_line": 16.414133, "activity_lines": {"activity_5": 16.838, "activity_10": 16.6192, "activity_20": 17.016819, "activity_30": 17.033673}, "trend_signal": 1, "fair_value": 10.334686, "relative_strength": 17.348423, "rate_of_change": 0.9049032168510067, "market_dynamics": -0.51525, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.882, "high": 16.25, "low": 15.256, "close": 15.256, "volume": 8023}, "trend_line": 16.554467, "activity_lines": {"activity_5": 16.364933, "activity_10": 16.329855, "activity_20": 16.814562, "activity_30": 16.958955}, "trend_signal": 0, "fair_value": 10.351814, "relative_strength": 6.022585, "rate_of_change": 0.8549583459571047, "market_dynamics": -0.498746, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.212, "high": 15.894, "low": 15.212, "close": 15.75, "volume": 14637}, "trend_line": 16.709067, "activity_lines": {"activity_5": 16.053733, "activity_10": 16.200255, "activity_20": 16.677695, "activity_30": 16.907054}, "trend_signal": 0, "fair_value": 10.373878, "relative_strength": 6.957869, "rate_of_change": 0.9338869079868417, "market_dynamics": -0.606287, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.914, "high": 15.914, "low": 15.076, "close": 15.076, "volume": 31}, "trend_line": 16.822533, "activity_lines": {"activity_5": 15.592533, "activity_10": 15.9872, "activity_20": 16.489171, "activity_30": 16.801695}, "trend_signal": 0, "fair_value": 10.387442, "relative_strength": 0.717935, "rate_of_change": 0.6790684363166355, "market_dynamics": -0.805926, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.108, "high": 15.108, "low": 14.338, "close": 14.338, "volume": 4158}, "trend_line": 16.870667, "activity_lines": {"activity_5": 15.068933, "activity_10": 15.677527, "activity_20": 16.24941, "activity_30": 16.641402}, "trend_signal": 0, "fair_value": 10.404814, "relative_strength": -0.838913, "rate_of_change": 0.28612813540030513, "market_dynamics": -1.016937, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.338, "high": 15.282, "low": 14.338, "close": 15.282, "volume": 87}, "trend_line": 16.910667, "activity_lines": {"activity_5": 15.049733, "activity_10": 15.578655, "activity_20": 16.11561, "activity_30": 16.538908}, "trend_signal": 0, "fair_value": 10.424827, "relative_strength": 3.544466, "rate_of_change": 0.2370979167569317, "market_dynamics": -1.070321, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.916, "high": 16.07, "low": 14.916, "close": 16.07, "volume": 3870}, "trend_line": 16.988867, "activity_lines": {"activity_5": 15.3596, "activity_10": 15.608145, "activity_20": 16.066829, "activity_30": 16.484671}, "trend_signal": 0, "fair_value": 10.457417, "relative_strength": 8.687434, "rate_of_change": 0.46243001532700595, "market_dynamics": -1.089299, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.077999, "high": 16.766001, "low": 16.035999, "close": 16.766001, "volume": 0}, "trend_line": 16.993133, "activity_lines": {"activity_5": 15.8472, "activity_10": 15.748618, "activity_20": 16.087372, "activity_30": 16.470293}, "trend_signal": 0, "fair_value": 10.484647, "relative_strength": 9.45642, "rate_of_change": 0.02511056211106493, "market_dynamics": -0.877334, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.142, "high": 16.142, "low": 15.55, "close": 15.868, "volume": 3383}, "trend_line": 16.915733, "activity_lines": {"activity_5": 15.967734, "activity_10": 15.727709, "activity_20": 16.021953, "activity_30": 16.397703}, "trend_signal": 0, "fair_value": 10.495968, "relative_strength": 4.666518, "rate_of_change": -0.45547810400825317, "market_dynamics": -0.695523, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.488001, "high": 16.488001, "low": 15.756, "close": 16.091999, "volume": 932}, "trend_line": 16.8476, "activity_lines": {"activity_5": 16.110133, "activity_10": 15.7832, "activity_20": 15.987267, "activity_30": 16.344559}, "trend_signal": 0, "fair_value": 10.499506, "relative_strength": 3.776866, "rate_of_change": -0.4027788804658926, "market_dynamics": -0.452863, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.674, "high": 17.836, "low": 16.674, "close": 17.836, "volume": 32770}, "trend_line": 16.864267, "activity_lines": {"activity_5": 16.716933, "activity_10": 16.175636, "activity_20": 16.128838, "activity_30": 16.408327}, "trend_signal": 0, "fair_value": 10.512404, "relative_strength": 12.32628, "rate_of_change": 0.09892803722786488, "market_dynamics": -0.009821, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.488001, "high": 17.788, "low": 17.308001, "close": 17.788, "volume": 28104}, "trend_line": 16.820267, "activity_lines": {"activity_5": 17.137467, "activity_10": 16.531018, "activity_20": 16.266705, "activity_30": 16.467923}, "trend_signal": 0, "fair_value": 10.525494, "relative_strength": 12.446933, "rate_of_change": -0.26090668512305026, "market_dynamics": 0.346434, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.892, "high": 18.93, "low": 17.892, "close": 18.254, "volume": 57126}, "trend_line": 16.816, "activity_lines": {"activity_5": 17.5988, "activity_10": 16.925091, "activity_20": 16.45521, "activity_30": 16.560422}, "trend_signal": 0, "fair_value": 10.540199, "relative_strength": 16.431421, "rate_of_change": -0.02536820610518395, "market_dynamics": 0.747919, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.878, "high": 19.832001, "low": 17.878, "close": 19.832001, "volume": 2344}, "trend_line": 16.8412, "activity_lines": {"activity_5": 18.486934, "activity_10": 17.560546, "activity_20": 16.792314, "activity_30": 16.755002}, "trend_signal": 0, "fair_value": 10.561276, "relative_strength": 27.022518, "rate_of_change": 0.14985727878212218, "market_dynamics": 1.037063, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.514999, "high": 24.620001, "low": 21.514999, "close": 23.799999, "volume": 105437}, "trend_line": 17.0442, "activity_lines": {"activity_5": 20.433467, "activity_10": 18.830982, "activity_20": 17.494514, "activity_30": 17.203957}, "trend_signal": 1, "fair_value": 10.616391, "relative_strength": 52.201957, "rate_of_change": 1.2053772890292818, "market_dynamics": 1.178011, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.535, "high": 26.57, "low": 24.535, "close": 26.57, "volume": 28415}, "trend_line": 17.350667, "activity_lines": {"activity_5": 22.789467, "activity_10": 20.433018, "activity_20": 18.425724, "activity_30": 17.818525}, "trend_signal": 1, "fair_value": 10.694263, "relative_strength": 65.499645, "rate_of_change": 1.7980720714377993, "market_dynamics": 1.30814, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.934999, "high": 25.934999, "low": 25.450001, "close": 25.530001, "volume": 25}, "trend_line": 17.644733, "activity_lines": {"activity_5": 24.216534, "activity_10": 21.640727, "activity_20": 19.200229, "activity_30": 18.346224}, "trend_signal": 1, "fair_value": 10.763032, "relative_strength": 55.731992, "rate_of_change": 1.6948397430484792, "market_dynamics": 1.341373, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.785, "high": 27.375, "low": 25.389999, "close": 26.415001, "volume": 120}, "trend_line": 17.969433, "activity_lines": {"activity_5": 25.422467, "activity_10": 22.837346, "activity_20": 20.009895, "activity_30": 18.912047}, "trend_signal": 1, "fair_value": 10.850526, "relative_strength": 58.349583, "rate_of_change": 1.8402092001052097, "market_dynamics": 1.408524, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.99, "high": 27.0, "low": 25.280001, "close": 27.0, "volume": 2000}, "trend_line": 18.2747, "activity_lines": {"activity_5": 26.279334, "activity_10": 23.964891, "activity_20": 20.829824, "activity_30": 19.494665}, "trend_signal": 1, "fair_value": 10.944679, "relative_strength": 60.228255, "rate_of_change": 1.6988126447840657, "market_dynamics": 1.314517, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.295, "high": 28.525, "low": 26.200001, "close": 26.200001, "volume": 4032}, "trend_line": 18.5405, "activity_lines": {"activity_5": 26.391667, "activity_10": 24.744582, "activity_20": 21.529895, "activity_30": 20.005974}, "trend_signal": 1, "fair_value": 11.030141, "relative_strength": 57.094601, "rate_of_change": 1.4544698408181929, "market_dynamics": 1.226171, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.200001, "high": 25.305, "low": 25.200001, "close": 25.305, "volume": 0}, "trend_line": 18.7834, "activity_lines": {"activity_5": 26.045667, "activity_10": 25.177764, "activity_20": 22.101795, "activity_30": 20.442394}, "trend_signal": 1, "fair_value": 11.112994, "relative_strength": 46.814623, "rate_of_change": 1.310104905477192, "market_dynamics": 1.125321, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.805, "high": 26.629999, "low": 24.805, "close": 26.629999, "volume": 383}, "trend_line": 19.034333, "activity_lines": {"activity_5": 26.225667, "activity_10": 25.716055, "activity_20": 22.7569, "activity_30": 20.948626}, "trend_signal": 1, "fair_value": 11.216032, "relative_strength": 51.616054, "rate_of_change": 1.3359295974104786, "market_dynamics": 1.031081, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.455, "high": 27.455, "low": 25.879999, "close": 25.879999, "volume": 0}, "trend_line": 19.300333, "activity_lines": {"activity_5": 26.082333, "activity_10": 25.957218, "activity_20": 23.286414, "activity_30": 21.390282}, "trend_signal": 1, "fair_value": 11.310429, "relative_strength": 43.17426, "rate_of_change": 1.3974747631030635, "market_dynamics": 0.885461, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.855, "high": 28.91, "low": 24.855, "close": 28.91, "volume": 1697}, "trend_line": 19.6926, "activity_lines": {"activity_5": 26.984666, "activity_10": 26.610636, "activity_20": 24.056262, "activity_30": 22.01026}, "trend_signal": 1, "fair_value": 11.432429, "relative_strength": 54.537108, "rate_of_change": 2.0324364351641, "market_dynamics": 0.857781, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.575001, "high": 29.83, "low": 28.105, "close": 28.715, "volume": 853}, "trend_line": 20.100033, "activity_lines": {"activity_5": 27.694666, "activity_10": 27.063545, "activity_20": 24.741662, "activity_30": 22.592351}, "trend_signal": 1, "fair_value": 11.554013, "relative_strength": 47.312531, "rate_of_change": 2.0689649919259065, "market_dynamics": 0.863293, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.200001, "high": 28.58, "low": 27.200001, "close": 28.514999, "volume": 0}, "trend_line": 20.568467, "activity_lines": {"activity_5": 28.170333, "activity_10": 27.390727, "activity_20": 25.339552, "activity_30": 23.135252}, "trend_signal": 1, "fair_value": 11.669545, "relative_strength": 40.600613, "rate_of_change": 2.3305135867189795, "market_dynamics": 0.822412, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.15, "high": 26.855, "low": 26.15, "close": 26.635, "volume": 3322}, "trend_line": 20.949167, "activity_lines": {"activity_5": 27.805333, "activity_10": 27.340727, "activity_20": 25.695381, "activity_30": 23.526641}, "trend_signal": 1, "fair_value": 11.767782, "relative_strength": 29.892049, "rate_of_change": 1.850891464103771, "market_dynamics": 0.674843, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.555, "high": 26.555, "low": 25.93, "close": 25.93, "volume": 350}, "trend_line": 21.251167, "activity_lines": {"activity_5": 27.205, "activity_10": 27.142454, "activity_20": 25.933757, "activity_30": 23.847985}, "trend_signal": 1, "fair_value": 11.867974, "relative_strength": 22.901823, "rate_of_change": 1.441584765637696, "market_dynamics": 0.335895, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.645, "high": 26.18, "low": 25.42, "close": 26.18, "volume": 700}, "trend_line": 21.5295, "activity_lines": {"activity_5": 26.684667, "activity_10": 26.998454, "activity_20": 26.152305, "activity_30": 24.165974}, "trend_signal": 1, "fair_value": 11.971013, "relative_strength": 21.863731, "rate_of_change": 1.3097304256279194, "market_dynamics": -0.008293, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.275, "high": 25.275, "low": 22.620001, "close": 22.620001, "volume": 4484}, "trend_line": 21.7107, "activity_lines": {"activity_5": 25.159667, "activity_10": 26.222091, "activity_20": 25.9827, "activity_30": 24.236329}, "trend_signal": 1, "fair_value": 12.046487, "relative_strength": 4.486589, "rate_of_change": 0.841635894934859, "market_dynamics": -0.40984, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.709999, "high": 24.709999, "low": 22.165001, "close": 22.985001, "volume": 5773}, "trend_line": 21.934267, "activity_lines": {"activity_5": 24.162667, "activity_10": 25.577182, "activity_20": 25.816772, "activity_30": 24.318542}, "trend_signal": 1, "fair_value": 12.127019, "relative_strength": 5.347929, "rate_of_change": 1.02975491347584, "market_dynamics": -0.627329, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.855, "high": 21.635, "low": 20.855, "close": 21.635, "volume": 350}, "trend_line": 22.1469, "activity_lines": {"activity_5": 23.084334, "activity_10": 24.729, "activity_20": 25.497752, "activity_30": 24.299234}, "trend_signal": 1, "fair_value": 12.195038, "relative_strength": 0.247112, "rate_of_change": 0.9694101015547969, "market_dynamics": -0.816214, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.635, "high": 21.889999, "low": 21.285, "close": 21.870001, "volume": 0}, "trend_line": 22.3509, "activity_lines": {"activity_5": 22.417667, "activity_10": 24.014364, "activity_20": 25.182795, "activity_30": 24.28137}, "trend_signal": 1, "fair_value": 12.258141, "relative_strength": -0.105562, "rate_of_change": 0.9211221435054144, "market_dynamics": -0.953777, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.885, "high": 22.885, "low": 21.879999, "close": 21.879999, "volume": 0}, "trend_line": 22.5777, "activity_lines": {"activity_5": 22.025, "activity_10": 23.374455, "activity_20": 24.851572, "activity_30": 24.250989}, "trend_signal": 0, "fair_value": 12.318859, "relative_strength": 1.681271, "rate_of_change": 1.014724239292381, "market_dynamics": -0.978323, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.860001, "high": 22.450001, "low": 20.975, "close": 21.799999, "volume": 350}, "trend_line": 22.826433, "activity_lines": {"activity_5": 21.892333, "activity_10": 22.847818, "activity_20": 24.502976, "activity_30": 24.200815}, "trend_signal": 0, "fair_value": 12.383026, "relative_strength": 11.324789, "rate_of_change": 1.101675547110651, "market_dynamics": -1.017981, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.82, "high": 21.195, "low": 20.405001, "close": 21.195, "volume": 0}, "trend_line": 23.023533, "activity_lines": {"activity_5": 21.612666, "activity_10": 22.336909, "activity_20": 24.106286, "activity_30": 24.095561}, "trend_signal": 0, "fair_value": 12.448609, "relative_strength": 11.905762, "rate_of_change": 0.8634726240407292, "market_dynamics": -1.017055, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.575001, "high": 21.58, "low": 21.565001, "close": 21.565001, "volume": 0}, "trend_line": 23.2067, "activity_lines": {"activity_5": 21.575667, "activity_10": 22.026364, "activity_20": 23.770429, "activity_30": 24.001462}, "trend_signal": 0, "fair_value": 12.517103, "relative_strength": 9.395788, "rate_of_change": 0.7955642602723091, "market_dynamics": -0.992021, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.24, "high": 24.0, "low": 22.24, "close": 24.0, "volume": 371}, "trend_line": 23.447833, "activity_lines": {"activity_5": 22.355, "activity_10": 22.250727, "activity_20": 23.685357, "activity_30": 24.052643}, "trend_signal": 0, "fair_value": 12.600833, "relative_strength": 18.2395, "rate_of_change": 1.0390663041276778, "market_dynamics": -0.926516, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.934999, "high": 24.549999, "low": 23.764999, "close": 24.549999, "volume": 350}, "trend_line": 23.737233, "activity_lines": {"activity_5": 23.175666, "activity_10": 22.610182, "activity_20": 23.664167, "activity_30": 24.123751}, "trend_signal": 0, "fair_value": 12.692256, "relative_strength": 17.180977, "rate_of_change": 1.2342291929493039, "market_dynamics": -0.820406, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.780001, "high": 25.955, "low": 23.780001, "close": 25.955, "volume": 0}, "trend_line": 24.066, "activity_lines": {"activity_5": 24.286667, "activity_10": 23.254727, "activity_20": 23.788452, "activity_30": 24.266832}, "trend_signal": 0, "fair_value": 12.802769, "relative_strength": 24.572468, "rate_of_change": 1.3850266372664377, "market_dynamics": -0.566538, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.084999, "high": 26.295, "low": 25.75, "close": 26.295, "volume": 10}, "trend_line": 24.347967, "activity_lines": {"activity_5": 25.234, "activity_10": 23.900454, "activity_20": 23.946286, "activity_30": 24.410639}, "trend_signal": 0, "fair_value": 12.918538, "relative_strength": 22.779516, "rate_of_change": 1.1716404886562024, "market_dynamics": -0.266944, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.295, "high": 27.655001, "low": 26.295, "close": 27.32, "volume": 525}, "trend_line": 24.6657, "activity_lines": {"activity_5": 26.183, "activity_10": 24.672364, "activity_20": 24.197024, "activity_30": 24.602383}, "trend_signal": 0, "fair_value": 13.042295, "relative_strength": 27.982544, "rate_of_change": 1.3049672689305045, "market_dynamics": 0.0471, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.32, "high": 27.32, "low": 26.379999, "close": 26.379999, "volume": 30}, "trend_line": 24.936567, "activity_lines": {"activity_5": 26.435, "activity_10": 25.17, "activity_20": 24.354952, "activity_30": 24.712983}, "trend_signal": 0, "fair_value": 13.158269, "relative_strength": 22.409486, "rate_of_change": 1.0981524951653472, "market_dynamics": 0.259902, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.92, "high": 26.450001, "low": 25.9, "close": 25.969999, "volume": 13060}, "trend_line": 25.141167, "activity_lines": {"activity_5": 26.391666, "activity_10": 25.511091, "activity_20": 24.471452, "activity_30": 24.779656}, "trend_signal": 0, "fair_value": 13.271006, "relative_strength": 18.451933, "rate_of_change": 0.820481824944064, "market_dynamics": 0.539029, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.895, "high": 27.135, "low": 26.084999, "close": 26.084999, "volume": 0}, "trend_line": 25.217333, "activity_lines": {"activity_5": 26.291999, "activity_10": 25.798727, "activity_20": 24.612904, "activity_30": 24.840548}, "trend_signal": 0, "fair_value": 13.400212, "relative_strength": 20.270024, "rate_of_change": 0.30295331954956833, "market_dynamics": 0.597262, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.514999, "high": 26.514999, "low": 25.945, "close": 26.01, "volume": 0}, "trend_line": 25.198667, "activity_lines": {"activity_5": 26.158666, "activity_10": 25.994818, "activity_20": 24.759738, "activity_30": 24.891688}, "trend_signal": 0, "fair_value": 13.528718, "relative_strength": 21.697887, "rate_of_change": -0.07402051596812251, "market_dynamics": 0.596605, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.325001, "high": 26.264999, "low": 25.325001, "close": 26.125, "volume": 0}, "trend_line": 25.2185, "activity_lines": {"activity_5": 26.082666, "activity_10": 26.124272, "activity_20": 24.929452, "activity_30": 24.951451}, "trend_signal": 0, "fair_value": 13.659577, "relative_strength": 20.089823, "rate_of_change": 0.07870654427870503, "market_dynamics": 0.629508, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.125, "high": 26.690001, "low": 26.08, "close": 26.605, "volume": 0}, "trend_line": 25.224833, "activity_lines": {"activity_5": 26.246333, "activity_10": 26.258091, "activity_20": 25.147309, "activity_30": 25.040903}, "trend_signal": 0, "fair_value": 13.790186, "relative_strength": 21.072822, "rate_of_change": 0.02511251660487926, "market_dynamics": 0.490532, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.605, "high": 28.985001, "low": 26.605, "close": 28.985001, "volume": 0}, "trend_line": 25.291, "activity_lines": {"activity_5": 27.188334, "activity_10": 26.777273, "activity_20": 25.588619, "activity_30": 25.283495}, "trend_signal": 0, "fair_value": 13.936641, "relative_strength": 30.650728, "rate_of_change": 0.2623089714806044, "market_dynamics": 0.579879, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.780001, "high": 29.780001, "low": 29.27, "close": 29.51, "volume": 0}, "trend_line": 25.401333, "activity_lines": {"activity_5": 28.104334, "activity_10": 27.311273, "activity_20": 26.066571, "activity_30": 25.555688}, "trend_signal": 1, "fair_value": 14.082391, "relative_strength": 31.051874, "rate_of_change": 0.43625400340042175, "market_dynamics": 0.700204, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.51, "high": 29.51, "low": 28.934999, "close": 28.934999, "volume": 0}, "trend_line": 25.522333, "activity_lines": {"activity_5": 28.600333, "activity_10": 27.676091, "activity_20": 26.456952, "activity_30": 25.783667}, "trend_signal": 1, "fair_value": 14.223731, "relative_strength": 27.532758, "rate_of_change": 0.4763529536028628, "market_dynamics": 0.838921, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.43, "high": 29.764999, "low": 29.43, "close": 29.764999, "volume": 0}, "trend_line": 25.626833, "activity_lines": {"activity_5": 29.178, "activity_10": 28.143818, "activity_20": 26.898047, "activity_30": 26.057387}, "trend_signal": 1, "fair_value": 14.371276, "relative_strength": 31.09956, "rate_of_change": 0.4094453277449267, "market_dynamics": 0.990123, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.084999, "high": 29.084999, "low": 28.525, "close": 29.055, "volume": 0}, "trend_line": 25.732667, "activity_lines": {"activity_5": 29.276333, "activity_10": 28.438, "activity_20": 27.232809, "activity_30": 26.278559}, "trend_signal": 1, "fair_value": 14.513192, "relative_strength": 26.276773, "rate_of_change": 0.4129811904576659, "market_dynamics": 1.014181, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.885, "high": 29.885, "low": 29.07, "close": 29.07, "volume": 2109}, "trend_line": 25.738, "activity_lines": {"activity_5": 29.216333, "activity_10": 28.686273, "activity_20": 27.534785, "activity_30": 26.493871}, "trend_signal": 1, "fair_value": 14.658974, "relative_strength": 22.763486, "rate_of_change": 0.020724629903306386, "market_dynamics": 0.987848, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.52, "high": 28.725, "low": 28.280001, "close": 28.725, "volume": 1}, "trend_line": 25.738333, "activity_lines": {"activity_5": 29.035666, "activity_10": 28.815454, "activity_20": 27.769666, "activity_30": 26.68658}, "trend_signal": 1, "fair_value": 14.80225, "relative_strength": 18.186219, "rate_of_change": 0.001293806822601791, "market_dynamics": 0.854087, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.004999, "high": 28.004999, "low": 27.41, "close": 27.940001, "volume": 1}, "trend_line": 25.719167, "activity_lines": {"activity_5": 28.645667, "activity_10": 28.753909, "activity_20": 27.896809, "activity_30": 26.828624}, "trend_signal": 1, "fair_value": 14.942045, "relative_strength": 14.485064, "rate_of_change": -0.07446480702538899, "market_dynamics": 0.560681, "expectation": {"probability": 53.2034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.98, "high": 27.735001, "low": 26.98, "close": 27.370001, "volume": 0}, "trend_line": 25.743667, "activity_lines": {"activity_5": 28.132001, "activity_10": 28.553637, "activity_20": 27.937548, "activity_30": 26.935129}, "trend_signal": 1, "fair_value": 15.077128, "relative_strength": 9.430677, "rate_of_change": 0.09525969484159322, "market_dynamics": 0.215472, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.805, "high": 28.25, "low": 27.59, "close": 28.25, "volume": 0}, "trend_line": 25.821, "activity_lines": {"activity_5": 28.071334, "activity_10": 28.490727, "activity_20": 28.034452, "activity_30": 27.096828}, "trend_signal": 1, "fair_value": 15.219596, "relative_strength": 13.455856, "rate_of_change": 0.3003962100659669, "market_dynamics": -0.072534, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.25, "high": 28.809999, "low": 28.25, "close": 28.809999, "volume": 0}, "trend_line": 25.908667, "activity_lines": {"activity_5": 28.251, "activity_10": 28.499727, "activity_20": 28.164452, "activity_30": 27.289667}, "trend_signal": 1, "fair_value": 15.365795, "relative_strength": 15.387276, "rate_of_change": 0.33951822160257045, "market_dynamics": -0.23787, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.02, "high": 28.1, "low": 27.385, "close": 27.385, "volume": 0}, "trend_line": 26.0675, "activity_lines": {"activity_5": 27.973, "activity_10": 28.252818, "activity_20": 28.138452, "activity_30": 27.384914}, "trend_signal": 1, "fair_value": 15.501115, "relative_strength": 10.38129, "rate_of_change": 0.6130496794759753, "market_dynamics": -0.387454, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.190001, "high": 30.120001, "low": 28.190001, "close": 30.120001, "volume": 500}, "trend_line": 26.305333, "activity_lines": {"activity_5": 28.696, "activity_10": 28.541818, "activity_20": 28.366119, "activity_30": 27.646366}, "trend_signal": 1, "fair_value": 15.654667, "relative_strength": 14.649954, "rate_of_change": 0.9123736453438265, "market_dynamics": -0.228592, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.875, "high": 30.875, "low": 29.75, "close": 29.75, "volume": 260}, "trend_line": 26.575833, "activity_lines": {"activity_5": 29.150333, "activity_10": 28.742, "activity_20": 28.540333, "activity_30": 27.868602}, "trend_signal": 1, "fair_value": 15.80675, "relative_strength": 12.385078, "rate_of_change": 1.0283085943067074, "market_dynamics": -0.175378, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.785, "high": 28.785, "low": 26.290001, "close": 26.290001, "volume": 3}, "trend_line": 26.723167, "activity_lines": {"activity_5": 28.292667, "activity_10": 28.313364, "activity_20": 28.373453, "activity_30": 27.850161}, "trend_signal": 1, "fair_value": 15.937205, "relative_strength": -2.52527, "rate_of_change": 0.554390900936203, "market_dynamics": -0.428599, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.68, "high": 28.18, "low": 26.805, "close": 27.280001, "volume": 42480}, "trend_line": 26.903167, "activity_lines": {"activity_5": 27.895667, "activity_10": 28.115, "activity_20": 28.301286, "activity_30": 27.886086}, "trend_signal": 1, "fair_value": 16.072615, "relative_strength": 1.111663, "rate_of_change": 0.6735728590851515, "market_dynamics": -0.380649, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.094999, "high": 29.295, "low": 27.334999, "close": 28.155001, "volume": 5323}, "trend_line": 27.115, "activity_lines": {"activity_5": 27.892334, "activity_10": 28.108273, "activity_20": 28.306215, "activity_30": 27.96685}, "trend_signal": 1, "fair_value": 16.212032, "relative_strength": 6.460911, "rate_of_change": 0.7873905700395742, "market_dynamics": -0.59199, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.395, "high": 27.455, "low": 25.32, "close": 25.51, "volume": 22740}, "trend_line": 27.258833, "activity_lines": {"activity_5": 26.956001, "activity_10": 27.631, "activity_20": 28.049381, "activity_30": 27.863301}, "trend_signal": 0, "fair_value": 16.343888, "relative_strength": -4.375825, "rate_of_change": 0.530455467453442, "market_dynamics": -0.839574, "expectation": {"probability": 67.4934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.834999, "high": 26.955, "low": 24.01, "close": 24.405001, "volume": 2077}, "trend_line": 27.3535, "activity_lines": {"activity_5": 25.958667, "activity_10": 26.997001, "activity_20": 27.689691, "activity_30": 27.679183}, "trend_signal": 0, "fair_value": 16.469019, "relative_strength": -10.859327, "rate_of_change": 0.34728926216320843, "market_dynamics": -0.912076, "expectation": {"probability": 68.8347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.200001, "high": 24.225, "low": 20.85, "close": 21.365, "volume": 13147}, "trend_line": 27.265667, "activity_lines": {"activity_5": 24.304334, "activity_10": 25.864182, "activity_20": 27.048667, "activity_30": 27.292828}, "trend_signal": 0, "fair_value": 16.575478, "relative_strength": -21.551688, "rate_of_change": -0.3211033322975116, "market_dynamics": -1.114703, "expectation": {"probability": 67.8315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.129999, "high": 23.135, "low": 21.865, "close": 23.08, "volume": 4134}, "trend_line": 27.216667, "activity_lines": {"activity_5": 23.55, "activity_10": 25.168364, "activity_20": 26.595929, "activity_30": 27.022785}, "trend_signal": 0, "fair_value": 16.69258, "relative_strength": -16.306125, "rate_of_change": -0.17971319021830454, "market_dynamics": -1.309092, "expectation": {"probability": 63.018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.825001, "high": 23.405001, "low": 21.280001, "close": 23.030001, "volume": 5742}, "trend_line": 27.119167, "activity_lines": {"activity_5": 23.059, "activity_10": 24.567637, "activity_20": 26.166548, "activity_30": 26.752678}, "trend_signal": 0, "fair_value": 16.809125, "relative_strength": -16.804126, "rate_of_change": -0.3582363703828986, "market_dynamics": -1.387202, "expectation": {"probability": 65.7594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.93, "high": 23.389999, "low": 22.445, "close": 22.445, "volume": 3272}, "trend_line": 26.990833, "activity_lines": {"activity_5": 22.714667, "activity_10": 23.939728, "activity_20": 25.71231, "activity_30": 26.451119}, "trend_signal": 0, "fair_value": 16.921984, "relative_strength": -18.193303, "rate_of_change": -0.4732224997913925, "market_dynamics": -1.357355, "expectation": {"probability": 65.3779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.379999, "high": 22.379999, "low": 21.41, "close": 21.975, "volume": 5326}, "trend_line": 26.812667, "activity_lines": {"activity_5": 22.418, "activity_10": 23.365909, "activity_20": 25.244215, "activity_30": 26.127516}, "trend_signal": 0, "fair_value": 17.031772, "relative_strength": -21.184867, "rate_of_change": -0.6600981896334855, "market_dynamics": -1.378865, "expectation": {"probability": 62.9468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.17, "high": 22.5, "low": 21.51, "close": 21.65, "volume": 8650}, "trend_line": 26.655, "activity_lines": {"activity_5": 22.175, "activity_10": 22.874364, "activity_20": 24.782262, "activity_30": 25.794441}, "trend_signal": 0, "fair_value": 17.139949, "relative_strength": -22.379648, "rate_of_change": -0.5880317687158835, "market_dynamics": -1.353936, "expectation": {"probability": 62.2937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.125, "high": 22.135, "low": 21.540001, "close": 21.754999, "volume": 615}, "trend_line": 26.5145, "activity_lines": {"activity_5": 21.948, "activity_10": 22.486273, "activity_20": 24.365572, "activity_30": 25.478312}, "trend_signal": 0, "fair_value": 17.247872, "relative_strength": -21.682621, "rate_of_change": -0.5271056087038057, "market_dynamics": -1.345476, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.940001, "high": 23.049999, "low": 22.290001, "close": 22.620001, "volume": 4499}, "trend_line": 26.399, "activity_lines": {"activity_5": 22.097667, "activity_10": 22.355909, "activity_20": 24.066096, "activity_30": 25.227054}, "trend_signal": 0, "fair_value": 17.358212, "relative_strength": -19.126627, "rate_of_change": -0.4356107035772909, "market_dynamics": -1.337317, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.6, "high": 23.934999, "low": 22.275, "close": 23.58, "volume": 4892}, "trend_line": 26.318, "activity_lines": {"activity_5": 22.594667, "activity_10": 22.500727, "activity_20": 23.887119, "activity_30": 25.045183}, "trend_signal": 0, "fair_value": 17.471103, "relative_strength": -15.131024, "rate_of_change": -0.3068298041592466, "market_dynamics": -1.200618, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.135, "high": 23.135, "low": 21.805, "close": 21.805, "volume": 1713}, "trend_line": 26.174, "activity_lines": {"activity_5": 22.424333, "activity_10": 22.357909, "activity_20": 23.559857, "activity_30": 24.754022}, "trend_signal": 0, "fair_value": 17.569378, "relative_strength": -19.421444, "rate_of_change": -0.5471540390607261, "market_dynamics": -1.102382, "expectation": {"probability": 61.2177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.42, "high": 21.450001, "low": 19.870001, "close": 20.07, "volume": 3646}, "trend_line": 25.956167, "activity_lines": {"activity_5": 21.687, "activity_10": 21.946909, "activity_20": 23.093857, "activity_30": 24.360215}, "trend_signal": 0, "fair_value": 17.654397, "relative_strength": -25.548284, "rate_of_change": -0.8322495606326845, "market_dynamics": -1.104723, "expectation": {"probability": 59.9184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.65, "high": 19.202, "low": 15.872, "close": 16.218, "volume": 5883}, "trend_line": 25.5306, "activity_lines": {"activity_5": 19.771, "activity_10": 20.859091, "activity_20": 22.299953, "activity_30": 23.731946}, "trend_signal": 0, "fair_value": 17.718391, "relative_strength": -40.419116, "rate_of_change": -1.6395602632700002, "market_dynamics": -1.130325, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.268, "high": 17.268, "low": 16.26, "close": 16.782, "volume": 2098}, "trend_line": 25.106334, "activity_lines": {"activity_5": 18.412133, "activity_10": 19.998582, "activity_20": 21.619724, "activity_30": 23.167521}, "trend_signal": 0, "fair_value": 17.781378, "relative_strength": -38.656002, "rate_of_change": -1.6617940823952408, "market_dynamics": -1.280386, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.674, "high": 16.764, "low": 16.441999, "close": 16.622, "volume": 4303}, "trend_line": 24.6959, "activity_lines": {"activity_5": 17.389133, "activity_10": 19.222582, "activity_20": 20.974748, "activity_30": 22.620144}, "trend_signal": 0, "fair_value": 17.843577, "relative_strength": -39.904075, "rate_of_change": -1.634782680737055, "market_dynamics": -1.35356, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.139999, "high": 16.75, "low": 15.474, "close": 16.492001, "volume": 11022}, "trend_line": 24.253467, "activity_lines": {"activity_5": 16.786667, "activity_10": 18.528818, "activity_20": 20.381667, "activity_30": 22.09086}, "trend_signal": 0, "fair_value": 17.907891, "relative_strength": -40.710156, "rate_of_change": -1.7915240991419674, "market_dynamics": -1.194944, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.354, "high": 18.186001, "low": 16.218, "close": 17.691999, "volume": 24129}, "trend_line": 23.8747, "activity_lines": {"activity_5": 16.9384, "activity_10": 18.152927, "activity_20": 19.966005, "activity_30": 21.66754}, "trend_signal": 0, "fair_value": 17.984013, "relative_strength": -31.664511, "rate_of_change": -1.5617024980387333, "market_dynamics": -1.010266, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.997999, "high": 18.309999, "low": 16.917999, "close": 18.17, "volume": 10973}, "trend_line": 23.511367, "activity_lines": {"activity_5": 17.408, "activity_10": 17.935909, "activity_20": 19.63681, "activity_30": 21.299495}, "trend_signal": 0, "fair_value": 18.052135, "relative_strength": -28.236024, "rate_of_change": -1.52183273507102, "market_dynamics": -0.80673, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.298, "high": 18.424, "low": 17.164, "close": 17.396, "volume": 4375}, "trend_line": 23.133734, "activity_lines": {"activity_5": 17.489467, "activity_10": 17.643345, "activity_20": 19.277281, "activity_30": 20.904955}, "trend_signal": 0, "fair_value": 18.113692, "relative_strength": -28.22037, "rate_of_change": -1.6061720273431974, "market_dynamics": -0.723172, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.062, "high": 17.718, "low": 16.412001, "close": 16.412001, "volume": 3209}, "trend_line": 22.749467, "activity_lines": {"activity_5": 17.202, "activity_10": 17.266855, "activity_20": 18.875272, "activity_30": 20.471295}, "trend_signal": 0, "fair_value": 18.167949, "relative_strength": -33.363912, "rate_of_change": -1.6610677722844105, "market_dynamics": -0.800832, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.969999, "high": 17.296, "low": 16.694, "close": 16.700001, "volume": 5117}, "trend_line": 22.3938, "activity_lines": {"activity_5": 17.024534, "activity_10": 17.073055, "activity_20": 18.544014, "activity_30": 20.081007}, "trend_signal": 0, "fair_value": 18.225321, "relative_strength": -33.96578, "rate_of_change": -1.5634080569887656, "market_dynamics": -0.792935, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.063999, "high": 17.774, "low": 17.063999, "close": 17.774, "volume": 18}, "trend_line": 22.0446, "activity_lines": {"activity_5": 17.1912, "activity_10": 17.167346, "activity_20": 18.351734, "activity_30": 19.782955}, "trend_signal": 0, "fair_value": 18.284417, "relative_strength": -30.423069, "rate_of_change": -1.5593601800498342, "market_dynamics": -0.688321, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.738001, "high": 19.030001, "low": 17.738001, "close": 19.030001, "volume": 3256}, "trend_line": 21.7186, "activity_lines": {"activity_5": 17.771067, "activity_10": 17.531746, "activity_20": 18.296172, "activity_30": 19.588465}, "trend_signal": 0, "fair_value": 18.356064, "relative_strength": -26.542108, "rate_of_change": -1.478820209938037, "market_dynamics": -0.361686, "expectation": {"probability": 56.1211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.466, "high": 19.374001, "low": 18.389999, "close": 19.218, "volume": 1296}, "trend_line": 21.446367, "activity_lines": {"activity_5": 18.356267, "activity_10": 17.8792, "activity_20": 18.2778, "activity_30": 19.427136}, "trend_signal": 0, "fair_value": 18.427917, "relative_strength": -23.951419, "rate_of_change": -1.2534555634341071, "market_dynamics": -0.020099, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.99, "high": 19.049999, "low": 18.614, "close": 18.614, "volume": 3020}, "trend_line": 21.062834, "activity_lines": {"activity_5": 18.618667, "activity_10": 18.072546, "activity_20": 18.220057, "activity_30": 19.244402}, "trend_signal": 0, "fair_value": 18.496045, "relative_strength": -25.717482, "rate_of_change": -1.788335525546121, "market_dynamics": 0.272947, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.476, "high": 19.983999, "low": 19.35, "close": 19.51, "volume": 2943}, "trend_line": 20.7215, "activity_lines": {"activity_5": 19.032933, "activity_10": 18.392582, "activity_20": 18.265891, "activity_30": 19.14422}, "trend_signal": 0, "fair_value": 18.574212, "relative_strength": -21.408649, "rate_of_change": -1.620551156601243, "market_dynamics": 0.513854, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.686001, "high": 19.98, "low": 19.686001, "close": 19.954, "volume": 551}, "trend_line": 20.5103, "activity_lines": {"activity_5": 19.407867, "activity_10": 18.738473, "activity_20": 18.365748, "activity_30": 19.094703}, "trend_signal": 0, "fair_value": 18.654385, "relative_strength": -19.840621, "rate_of_change": -1.0192312332601312, "market_dynamics": 0.617358, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.056, "high": 19.18, "low": 18.903999, "close": 18.908001, "volume": 2872}, "trend_line": 20.231234, "activity_lines": {"activity_5": 19.2888, "activity_10": 18.853055, "activity_20": 18.374062, "activity_30": 18.991329}, "trend_signal": 0, "fair_value": 18.727449, "relative_strength": -24.991776, "rate_of_change": -1.360613935437318, "market_dynamics": 0.70345, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.868, "high": 18.868, "low": 17.914, "close": 18.024, "volume": 245}, "trend_line": 19.893534, "activity_lines": {"activity_5": 18.8832, "activity_10": 18.793491, "activity_20": 18.311743, "activity_30": 18.848927}, "trend_signal": 0, "fair_value": 18.795109, "relative_strength": -28.094617, "rate_of_change": -1.6692011965261322, "market_dynamics": 0.687419, "expectation": {"probability": 58.6393, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d40d789f-1625-4f97-816a-1c00e4118c80/", "share_image": "https://sharemaestro.com/terminal/d40d789f-1625-4f97-816a-1c00e4118c80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}