{"ticker": {"uuid": "d40e8d7d-7987-4c5f-87df-92b51c7d90e1", "symbol": "RSL2", "name": "R. STAHL AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSL2 fell 4.55%, moving from 13.20 to 12.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.24 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 46.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.60"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.24"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.7, "low": 12.4, "close": 12.6, "volume": 16796}, "trend_line": 13.996667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.861818, "activity_20": 13.136667, "activity_30": 13.496989}, "trend_signal": 0, "fair_value": 18.466026, "relative_strength": -22.237036, "rate_of_change": -0.7563176732762307, "market_dynamics": -0.315308, "expectation": {"probability": 46.4092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.200001, "high": 23.200001, "low": 22.200001, "close": 23.0, "volume": 3414}, "trend_line": 18.286667, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.225455, "activity_20": 20.732857, "activity_30": 19.674193}, "trend_signal": 1, "fair_value": 19.152564, "relative_strength": 28.668591, "rate_of_change": 1.592594444444452, "market_dynamics": 1.078565, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.200001, "close": 22.4, "volume": 1974}, "trend_line": 18.546667, "activity_lines": {"activity_5": 22.653333, "activity_10": 22.312727, "activity_20": 21.009524, "activity_30": 19.93957}, "trend_signal": 1, "fair_value": 19.164103, "relative_strength": 21.572203, "rate_of_change": 1.4218009219503915, "market_dynamics": 0.964017, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.4, "close": 21.0, "volume": 2874}, "trend_line": 18.756667, "activity_lines": {"activity_5": 22.12, "activity_10": 22.116364, "activity_20": 21.127143, "activity_30": 20.097849}, "trend_signal": 1, "fair_value": 19.173718, "relative_strength": 17.284415, "rate_of_change": 1.1322789156671702, "market_dynamics": 0.587865, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.6, "high": 22.0, "low": 19.5, "close": 22.0, "volume": 16200}, "trend_line": 18.983333, "activity_lines": {"activity_5": 21.986667, "activity_10": 22.109091, "activity_20": 21.321429, "activity_30": 20.307097}, "trend_signal": 1, "fair_value": 19.175, "relative_strength": 19.820965, "rate_of_change": 1.208455638733673, "market_dynamics": 0.369368, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.200001, "high": 23.200001, "low": 22.200001, "close": 22.200001, "volume": 4052}, "trend_line": 19.223333, "activity_lines": {"activity_5": 21.986667, "activity_10": 22.145455, "activity_20": 21.512381, "activity_30": 20.514624}, "trend_signal": 1, "fair_value": 19.189103, "relative_strength": 24.302915, "rate_of_change": 1.264266922989772, "market_dynamics": 0.011159, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 20.799999, "close": 22.799999, "volume": 6826}, "trend_line": 19.45, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.276364, "activity_20": 21.735238, "activity_30": 20.745376}, "trend_signal": 1, "fair_value": 19.203205, "relative_strength": 22.993047, "rate_of_change": 1.1791243485195781, "market_dynamics": -0.194651, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 21.799999, "close": 22.4, "volume": 3279}, "trend_line": 19.646667, "activity_lines": {"activity_5": 22.32, "activity_10": 22.301818, "activity_20": 21.892857, "activity_30": 20.935699}, "trend_signal": 1, "fair_value": 19.214744, "relative_strength": 19.685047, "rate_of_change": 1.0111413881748148, "market_dynamics": -0.317112, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.0, "close": 22.200001, "volume": 3112}, "trend_line": 19.826667, "activity_lines": {"activity_5": 22.36, "activity_10": 22.276364, "activity_20": 22.006191, "activity_30": 21.10043}, "trend_signal": 1, "fair_value": 19.229487, "relative_strength": 15.927187, "rate_of_change": 0.9161859362710211, "market_dynamics": -0.542336, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.799999, "close": 22.0, "volume": 1920}, "trend_line": 20.003333, "activity_lines": {"activity_5": 22.253334, "activity_10": 22.210909, "activity_20": 22.076191, "activity_30": 21.240645}, "trend_signal": 1, "fair_value": 19.246154, "relative_strength": 17.891383, "rate_of_change": 0.8910524396258881, "market_dynamics": -0.643887, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.4, "high": 22.200001, "low": 21.200001, "close": 21.4, "volume": 3856}, "trend_line": 20.176667, "activity_lines": {"activity_5": 21.946667, "activity_10": 22.054546, "activity_20": 22.06381, "activity_30": 21.330753}, "trend_signal": 1, "fair_value": 19.260897, "relative_strength": 14.865935, "rate_of_change": 0.8665255935098265, "market_dynamics": -0.791788, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.200001, "high": 22.200001, "low": 20.4, "close": 22.200001, "volume": 4775}, "trend_line": 20.35, "activity_lines": {"activity_5": 21.96, "activity_10": 22.065455, "activity_20": 22.104762, "activity_30": 21.46129}, "trend_signal": 1, "fair_value": 19.280128, "relative_strength": 20.391479, "rate_of_change": 0.859076476803642, "market_dynamics": -0.779456, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.799999, "close": 22.200001, "volume": 1731}, "trend_line": 20.523333, "activity_lines": {"activity_5": 22.013334, "activity_10": 22.09091, "activity_20": 22.124762, "activity_30": 21.580645}, "trend_signal": 1, "fair_value": 19.298718, "relative_strength": 19.332273, "rate_of_change": 0.8517592137592114, "market_dynamics": -0.817137, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.799999, "high": 22.799999, "low": 21.200001, "close": 22.6, "volume": 7686}, "trend_line": 20.706667, "activity_lines": {"activity_5": 22.213334, "activity_10": 22.192728, "activity_20": 22.176191, "activity_30": 21.714624}, "trend_signal": 1, "fair_value": 19.316667, "relative_strength": 19.128104, "rate_of_change": 0.8932954505976127, "market_dynamics": -0.703812, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.200001, "close": 22.799999, "volume": 1184}, "trend_line": 20.89, "activity_lines": {"activity_5": 22.453333, "activity_10": 22.301818, "activity_20": 22.240953, "activity_30": 21.849678}, "trend_signal": 1, "fair_value": 19.339744, "relative_strength": 20.156272, "rate_of_change": 0.885381505386652, "market_dynamics": -0.648018, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.200001, "high": 25.799999, "low": 22.799999, "close": 25.4, "volume": 7962}, "trend_line": 21.173333, "activity_lines": {"activity_5": 23.506667, "activity_10": 22.869091, "activity_20": 22.551429, "activity_30": 22.140645}, "trend_signal": 1, "fair_value": 19.379487, "relative_strength": 31.438503, "rate_of_change": 1.3563092388702678, "market_dynamics": -0.303659, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 23.799999, "close": 23.799999, "volume": 8466}, "trend_line": 21.396667, "activity_lines": {"activity_5": 23.76, "activity_10": 23.087273, "activity_20": 22.690476, "activity_30": 22.310108}, "trend_signal": 1, "fair_value": 19.409615, "relative_strength": 24.793587, "rate_of_change": 1.0547890594267857, "market_dynamics": 0.033227, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.0, "close": 24.200001, "volume": 3330}, "trend_line": 21.633333, "activity_lines": {"activity_5": 24.04, "activity_10": 23.36, "activity_20": 22.854286, "activity_30": 22.490968}, "trend_signal": 1, "fair_value": 19.441026, "relative_strength": 27.088628, "rate_of_change": 1.106088158496833, "market_dynamics": 0.249966, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.200001, "close": 22.6, "volume": 8572}, "trend_line": 21.816667, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.309091, "activity_20": 22.853333, "activity_30": 22.553333}, "trend_signal": 1, "fair_value": 19.455128, "relative_strength": 18.823032, "rate_of_change": 0.8474607218406824, "market_dynamics": 0.416006, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 23.799999, "volume": 2500}, "trend_line": 22.053333, "activity_lines": {"activity_5": 23.666666, "activity_10": 23.469091, "activity_20": 22.96381, "activity_30": 22.68129}, "trend_signal": 1, "fair_value": 19.478205, "relative_strength": 24.136189, "rate_of_change": 1.0847944830436271, "market_dynamics": 0.198621, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.4, "high": 24.6, "low": 22.6, "close": 22.6, "volume": 3773}, "trend_line": 22.253333, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.378182, "activity_20": 22.95619, "activity_30": 22.716559}, "trend_signal": 1, "fair_value": 19.494872, "relative_strength": 19.745412, "rate_of_change": 0.9068923958115667, "market_dynamics": -0.069982, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.6, "close": 22.799999, "volume": 2925}, "trend_line": 22.42, "activity_lines": {"activity_5": 23.013333, "activity_10": 23.301818, "activity_20": 22.967619, "activity_30": 22.751828}, "trend_signal": 1, "fair_value": 19.515385, "relative_strength": 20.789115, "rate_of_change": 0.7489529770664032, "market_dynamics": -0.351524, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 21.0, "close": 22.4, "volume": 6954}, "trend_line": 22.473333, "activity_lines": {"activity_5": 22.746666, "activity_10": 23.141818, "activity_20": 22.941905, "activity_30": 22.750538}, "trend_signal": 1, "fair_value": 19.53141, "relative_strength": 13.919771, "rate_of_change": 0.23788135593219678, "market_dynamics": -0.491193, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.4, "high": 24.6, "low": 22.200001, "close": 23.6, "volume": 14271}, "trend_line": 22.546667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.196363, "activity_20": 23.030476, "activity_30": 22.823226}, "trend_signal": 1, "fair_value": 19.553205, "relative_strength": 18.720242, "rate_of_change": 0.32631563818325976, "market_dynamics": -0.423495, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 23.0, "close": 23.0, "volume": 2860}, "trend_line": 22.566667, "activity_lines": {"activity_5": 22.986667, "activity_10": 23.123636, "activity_20": 23.049524, "activity_30": 22.852473}, "trend_signal": 1, "fair_value": 19.56859, "relative_strength": 10.022605, "rate_of_change": 0.08870490702683272, "market_dynamics": -0.444978, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.6, "close": 21.799999, "volume": 1215}, "trend_line": 22.58, "activity_lines": {"activity_5": 22.626666, "activity_10": 22.829091, "activity_20": 22.949524, "activity_30": 22.803011}, "trend_signal": 1, "fair_value": 19.573718, "relative_strength": 3.037778, "rate_of_change": 0.05908271700025251, "market_dynamics": -0.652119, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 20.0, "close": 21.200001, "volume": 7395}, "trend_line": 22.586667, "activity_lines": {"activity_5": 22.12, "activity_10": 22.490909, "activity_20": 22.794286, "activity_30": 22.713978}, "trend_signal": 0, "fair_value": 19.576282, "relative_strength": -2.397919, "rate_of_change": 0.029526129317981403, "market_dynamics": -0.848343, "expectation": {"probability": 36.5597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.200001, "high": 22.200001, "low": 21.200001, "close": 21.4, "volume": 2332}, "trend_line": 22.58, "activity_lines": {"activity_5": 21.786667, "activity_10": 22.236364, "activity_20": 22.665714, "activity_30": 22.637419}, "trend_signal": 0, "fair_value": 19.580128, "relative_strength": -3.928632, "rate_of_change": -0.02951741396816184, "market_dynamics": -1.284886, "expectation": {"probability": 34.9182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.4, "close": 21.4, "volume": 873}, "trend_line": 22.56, "activity_lines": {"activity_5": 21.52, "activity_10": 22.032727, "activity_20": 22.541905, "activity_30": 22.56129}, "trend_signal": 0, "fair_value": 19.582692, "relative_strength": -4.058703, "rate_of_change": -0.08857395925597686, "market_dynamics": -1.506916, "expectation": {"probability": 36.6825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.0, "high": 21.6, "low": 19.700001, "close": 19.700001, "volume": 6234}, "trend_line": 22.45, "activity_lines": {"activity_5": 20.833334, "activity_10": 21.541818, "activity_20": 22.26, "activity_30": 22.376774}, "trend_signal": 0, "fair_value": 19.573077, "relative_strength": -11.435353, "rate_of_change": -0.487588652482267, "market_dynamics": -1.533077, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.9, "high": 21.0, "low": 19.9, "close": 20.799999, "volume": 3072}, "trend_line": 22.39, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.325455, "activity_20": 22.093809, "activity_30": 22.270323}, "trend_signal": 0, "fair_value": 19.566667, "relative_strength": -6.791128, "rate_of_change": -0.2672605790645823, "market_dynamics": -1.579073, "expectation": {"probability": 33.7319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.6, "close": 21.4, "volume": 883}, "trend_line": 22.336667, "activity_lines": {"activity_5": 20.9, "activity_10": 21.250909, "activity_20": 21.987619, "activity_30": 22.206452}, "trend_signal": 0, "fair_value": 19.551282, "relative_strength": -3.397004, "rate_of_change": -0.23820008932560105, "market_dynamics": -1.545465, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.200001, "close": 20.6, "volume": 1024}, "trend_line": 22.276667, "activity_lines": {"activity_5": 20.786667, "activity_10": 21.056364, "activity_20": 21.809048, "activity_30": 22.094409}, "trend_signal": 0, "fair_value": 19.529487, "relative_strength": -7.834252, "rate_of_change": -0.2686166203758095, "market_dynamics": -1.513077, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 20.200001, "close": 21.0, "volume": 1603}, "trend_line": 22.276667, "activity_lines": {"activity_5": 20.86, "activity_10": 20.967273, "activity_20": 21.67619, "activity_30": 22.012043}, "trend_signal": 0, "fair_value": 19.507692, "relative_strength": -5.383802, "rate_of_change": 0.0, "market_dynamics": -1.471529, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.4, "close": 20.799999, "volume": 919}, "trend_line": 22.236667, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.889091, "activity_20": 21.531905, "activity_30": 21.916774}, "trend_signal": 0, "fair_value": 19.480769, "relative_strength": -8.666099, "rate_of_change": -0.1795600751225448, "market_dynamics": -1.419343, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 1645}, "trend_line": 22.196667, "activity_lines": {"activity_5": 20.92, "activity_10": 20.887273, "activity_20": 21.41619, "activity_30": 21.836989}, "trend_signal": 0, "fair_value": 19.45641, "relative_strength": -7.732738, "rate_of_change": -0.1798830733041024, "market_dynamics": -1.325809, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.6, "close": 21.200001, "volume": 3607}, "trend_line": 22.143333, "activity_lines": {"activity_5": 21.0, "activity_10": 20.936364, "activity_20": 21.340476, "activity_30": 21.772688}, "trend_signal": 0, "fair_value": 19.437179, "relative_strength": -7.062151, "rate_of_change": -0.2402793176110769, "market_dynamics": -1.100229, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.6, "high": 22.6, "low": 21.6, "close": 21.799999, "volume": 2803}, "trend_line": 22.123333, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.094545, "activity_20": 21.334286, "activity_30": 21.750538}, "trend_signal": 0, "fair_value": 19.421795, "relative_strength": -5.742625, "rate_of_change": -0.09032063962547814, "market_dynamics": -0.797797, "expectation": {"probability": 36.9851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.799999, "close": 21.200001, "volume": 1295}, "trend_line": 22.09, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.136364, "activity_20": 21.282381, "activity_30": 21.690968}, "trend_signal": 0, "fair_value": 19.394872, "relative_strength": -10.044213, "rate_of_change": -0.15066897921754804, "market_dynamics": -0.562632, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.4, "high": 21.799999, "low": 20.6, "close": 21.0, "volume": 2874}, "trend_line": 22.056667, "activity_lines": {"activity_5": 21.24, "activity_10": 21.145455, "activity_20": 21.218095, "activity_30": 21.620645}, "trend_signal": 0, "fair_value": 19.364103, "relative_strength": -12.586623, "rate_of_change": -0.15089633318243073, "market_dynamics": -0.27628, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.6, "close": 22.0, "volume": 2444}, "trend_line": 22.076667, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.312727, "activity_20": 21.262381, "activity_30": 21.616989}, "trend_signal": 0, "fair_value": 19.328205, "relative_strength": -8.995967, "rate_of_change": 0.09067553134841076, "market_dynamics": 0.034469, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.0, "close": 21.0, "volume": 1859}, "trend_line": 22.036667, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.276364, "activity_20": 21.214286, "activity_30": 21.547527}, "trend_signal": 0, "fair_value": 19.294872, "relative_strength": -13.772895, "rate_of_change": -0.18118677062981992, "market_dynamics": 0.121459, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.200001, "high": 23.0, "low": 20.799999, "close": 21.6, "volume": 6133}, "trend_line": 22.016667, "activity_lines": {"activity_5": 21.413333, "activity_10": 21.356364, "activity_20": 21.231905, "activity_30": 21.519355}, "trend_signal": 0, "fair_value": 19.267949, "relative_strength": -12.715801, "rate_of_change": -0.09075782648982068, "market_dynamics": 0.420103, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.4, "high": 23.799999, "low": 21.4, "close": 22.799999, "volume": 3901}, "trend_line": 22.023333, "activity_lines": {"activity_5": 21.893333, "activity_10": 21.636364, "activity_20": 21.367619, "activity_30": 21.569892}, "trend_signal": 0, "fair_value": 19.260256, "relative_strength": -9.414823, "rate_of_change": 0.030277062372788634, "market_dynamics": 0.713539, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 21.6, "close": 21.799999, "volume": 2190}, "trend_line": 21.99, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.701818, "activity_20": 21.411905, "activity_30": 21.555484}, "trend_signal": 0, "fair_value": 19.242308, "relative_strength": -11.707815, "rate_of_change": -0.1513531126283315, "market_dynamics": 0.681968, "expectation": {"probability": 44.6346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.6, "high": 22.0, "low": 21.200001, "close": 22.0, "volume": 1296}, "trend_line": 21.876667, "activity_lines": {"activity_5": 21.986666, "activity_10": 21.785454, "activity_20": 21.480952, "activity_30": 21.556129}, "trend_signal": 0, "fair_value": 19.226923, "relative_strength": -9.519265, "rate_of_change": -0.515384265575249, "market_dynamics": 0.754036, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 20.799999, "close": 20.799999, "volume": 2674}, "trend_line": 21.776667, "activity_lines": {"activity_5": 21.639999, "activity_10": 21.632727, "activity_20": 21.434762, "activity_30": 21.486666}, "trend_signal": 0, "fair_value": 19.201282, "relative_strength": -13.231381, "rate_of_change": -0.45710802289947283, "market_dynamics": 0.549586, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.799999, "close": 21.4, "volume": 1658}, "trend_line": 21.683333, "activity_lines": {"activity_5": 21.506666, "activity_10": 21.596363, "activity_20": 21.447619, "activity_30": 21.462365}, "trend_signal": 0, "fair_value": 19.182051, "relative_strength": -12.60489, "rate_of_change": -0.42859635039649874, "market_dynamics": 0.253398, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.4, "close": 20.6, "volume": 2078}, "trend_line": 21.616667, "activity_lines": {"activity_5": 21.12, "activity_10": 21.421818, "activity_20": 21.384285, "activity_30": 21.392473}, "trend_signal": 0, "fair_value": 19.15, "relative_strength": -14.919066, "rate_of_change": -0.3074527333966666, "market_dynamics": 0.008013, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.4, "high": 20.6, "low": 20.4, "close": 20.4, "volume": 50}, "trend_line": 21.503333, "activity_lines": {"activity_5": 20.813333, "activity_10": 21.221818, "activity_20": 21.305714, "activity_30": 21.313978}, "trend_signal": 0, "fair_value": 19.119231, "relative_strength": -18.892715, "rate_of_change": -0.5242898916840337, "market_dynamics": -0.305703, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.6, "close": 20.799999, "volume": 2412}, "trend_line": 21.443333, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.105454, "activity_20": 21.261904, "activity_30": 21.268602}, "trend_signal": 0, "fair_value": 19.085897, "relative_strength": -16.713285, "rate_of_change": -0.27902651184354665, "market_dynamics": -0.418293, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.4, "close": 20.4, "volume": 2851}, "trend_line": 21.363333, "activity_lines": {"activity_5": 20.6, "activity_10": 20.938181, "activity_20": 21.18, "activity_30": 21.20129}, "trend_signal": 0, "fair_value": 19.048718, "relative_strength": -17.855349, "rate_of_change": -0.3730763309976033, "market_dynamics": -0.614386, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.799999, "high": 21.799999, "low": 20.799999, "close": 21.0, "volume": 1864}, "trend_line": 21.316667, "activity_lines": {"activity_5": 20.693333, "activity_10": 20.890909, "activity_20": 21.16, "activity_30": 21.177849}, "trend_signal": 0, "fair_value": 19.024359, "relative_strength": -14.20725, "rate_of_change": -0.21843969758839538, "market_dynamics": -0.632666, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.799999, "close": 21.200001, "volume": 1141}, "trend_line": 21.236667, "activity_lines": {"activity_5": 20.88, "activity_10": 20.890909, "activity_20": 21.157143, "activity_30": 21.170322}, "trend_signal": 0, "fair_value": 19.003846, "relative_strength": -13.28952, "rate_of_change": -0.37529319194224076, "market_dynamics": -0.531512, "expectation": {"probability": 39.4012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.6, "close": 20.6, "volume": 1106}, "trend_line": 21.156667, "activity_lines": {"activity_5": 20.826667, "activity_10": 20.810909, "activity_20": 21.09619, "activity_30": 21.129247}, "trend_signal": 0, "fair_value": 18.975641, "relative_strength": -12.858524, "rate_of_change": -0.37670694746968464, "market_dynamics": -0.636404, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 20.0, "close": 20.4, "volume": 2664}, "trend_line": 21.11, "activity_lines": {"activity_5": 20.693334, "activity_10": 20.716364, "activity_20": 21.017143, "activity_30": 21.08043}, "trend_signal": 0, "fair_value": 18.948718, "relative_strength": -14.216237, "rate_of_change": -0.22057822245819414, "market_dynamics": -0.592567, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.1, "close": 19.4, "volume": 1744}, "trend_line": 21.05, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.469091, "activity_20": 20.845714, "activity_30": 20.970107}, "trend_signal": 0, "fair_value": 18.915385, "relative_strength": -18.385221, "rate_of_change": -0.2842254855518651, "market_dynamics": -0.787765, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 18.9, "close": 19.5, "volume": 6361}, "trend_line": 20.986667, "activity_lines": {"activity_5": 19.913333, "activity_10": 20.265455, "activity_20": 20.692381, "activity_30": 20.870107}, "trend_signal": 0, "fair_value": 18.887821, "relative_strength": -18.589022, "rate_of_change": -0.3008693586698341, "market_dynamics": -0.92332, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.799999, "close": 18.799999, "volume": 8472}, "trend_line": 20.9, "activity_lines": {"activity_5": 19.44, "activity_10": 19.969091, "activity_20": 20.483333, "activity_30": 20.729032}, "trend_signal": 0, "fair_value": 18.851923, "relative_strength": -22.176557, "rate_of_change": -0.4129621916619825, "market_dynamics": -0.998329, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 18.200001, "close": 18.4, "volume": 1546}, "trend_line": 20.856667, "activity_lines": {"activity_5": 18.993333, "activity_10": 19.632727, "activity_20": 20.247619, "activity_30": 20.567742}, "trend_signal": 0, "fair_value": 18.817308, "relative_strength": -20.978155, "rate_of_change": -0.20733492822965052, "market_dynamics": -1.29056, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.4, "high": 18.6, "low": 18.299999, "close": 18.6, "volume": 2669}, "trend_line": 20.783333, "activity_lines": {"activity_5": 18.76, "activity_10": 19.369091, "activity_20": 20.043333, "activity_30": 20.42215}, "trend_signal": 0, "fair_value": 18.786538, "relative_strength": -20.782659, "rate_of_change": -0.3516093918553845, "market_dynamics": -1.35748, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 17.5, "close": 17.700001, "volume": 5204}, "trend_line": 20.66, "activity_lines": {"activity_5": 18.346667, "activity_10": 18.981818, "activity_20": 19.769524, "activity_30": 20.223226}, "trend_signal": 0, "fair_value": 18.752564, "relative_strength": -20.937907, "rate_of_change": -0.5934226237918567, "market_dynamics": -1.479421, "expectation": {"probability": 42.8199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 17.0, "close": 18.1, "volume": 4934}, "trend_line": 20.576667, "activity_lines": {"activity_5": 18.18, "activity_10": 18.716364, "activity_20": 19.549524, "activity_30": 20.058064}, "trend_signal": 0, "fair_value": 18.719872, "relative_strength": -19.026604, "rate_of_change": -0.40335430784123744, "market_dynamics": -1.542884, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 17.1, "close": 17.299999, "volume": 8379}, "trend_line": 20.453333, "activity_lines": {"activity_5": 17.84, "activity_10": 18.358182, "activity_20": 19.27, "activity_30": 19.846667}, "trend_signal": 0, "fair_value": 18.684615, "relative_strength": -24.584575, "rate_of_change": -0.5993876462111178, "market_dynamics": -1.447108, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 17.0, "close": 17.200001, "volume": 3926}, "trend_line": 20.333333, "activity_lines": {"activity_5": 17.566667, "activity_10": 18.052727, "activity_20": 19.007143, "activity_30": 19.636774}, "trend_signal": 0, "fair_value": 18.652564, "relative_strength": -25.703465, "rate_of_change": -0.5867014437206933, "market_dynamics": -1.474251, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.200001, "high": 18.5, "low": 17.1, "close": 18.200001, "volume": 9478}, "trend_line": 20.24, "activity_lines": {"activity_5": 17.706667, "activity_10": 17.990909, "activity_20": 18.861429, "activity_30": 19.49914}, "trend_signal": 0, "fair_value": 18.624359, "relative_strength": -21.961845, "rate_of_change": -0.4590147616231988, "market_dynamics": -1.246296, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.5, "high": 19.6, "low": 17.9, "close": 18.299999, "volume": 14588}, "trend_line": 20.143333, "activity_lines": {"activity_5": 17.906667, "activity_10": 17.987273, "activity_20": 18.743333, "activity_30": 19.373978}, "trend_signal": 0, "fair_value": 18.592949, "relative_strength": -18.368198, "rate_of_change": -0.47760375494071183, "market_dynamics": -0.997402, "expectation": {"probability": 39.6506, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.6, "high": 20.6, "low": 18.200001, "close": 18.4, "volume": 7854}, "trend_line": 20.03, "activity_lines": {"activity_5": 18.1, "activity_10": 18.021818, "activity_20": 18.646667, "activity_30": 19.261505}, "trend_signal": 0, "fair_value": 18.563462, "relative_strength": -18.884755, "rate_of_change": -0.5626328075894751, "market_dynamics": -0.759473, "expectation": {"probability": 40.7506, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.6, "high": 20.0, "low": 18.5, "close": 19.4, "volume": 1521}, "trend_line": 19.97, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.258182, "activity_20": 18.659524, "activity_30": 19.22086}, "trend_signal": 0, "fair_value": 18.548077, "relative_strength": -13.896846, "rate_of_change": -0.2995506739890278, "market_dynamics": -0.272196, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.5, "high": 19.9, "low": 19.1, "close": 19.5, "volume": 1183}, "trend_line": 19.92, "activity_lines": {"activity_5": 19.006667, "activity_10": 18.501818, "activity_20": 18.687619, "activity_30": 19.190538}, "trend_signal": 0, "fair_value": 18.534615, "relative_strength": -16.03571, "rate_of_change": -0.2503755633450033, "market_dynamics": -0.007752, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 19.1, "close": 19.299999, "volume": 229}, "trend_line": 19.83, "activity_lines": {"activity_5": 19.186666, "activity_10": 18.689091, "activity_20": 18.700952, "activity_30": 19.150538}, "trend_signal": 0, "fair_value": 18.519872, "relative_strength": -14.711308, "rate_of_change": -0.4518072289156797, "market_dynamics": 0.237329, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.4, "high": 19.9, "low": 19.1, "close": 19.1, "volume": 971}, "trend_line": 19.766667, "activity_lines": {"activity_5": 19.226666, "activity_10": 18.827273, "activity_20": 18.702381, "activity_30": 19.103441}, "trend_signal": 0, "fair_value": 18.503846, "relative_strength": -15.902553, "rate_of_change": -0.3193797276853078, "market_dynamics": 0.448853, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.1, "high": 19.5, "low": 19.1, "close": 19.200001, "volume": 786}, "trend_line": 19.686667, "activity_lines": {"activity_5": 19.246667, "activity_10": 18.958182, "activity_20": 18.719524, "activity_30": 19.066882}, "trend_signal": 0, "fair_value": 18.480769, "relative_strength": -15.922416, "rate_of_change": -0.4047217469692885, "market_dynamics": 0.521644, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.0, "high": 19.5, "low": 19.0, "close": 19.4, "volume": 1454}, "trend_line": 19.573333, "activity_lines": {"activity_5": 19.28, "activity_10": 19.105455, "activity_20": 18.764286, "activity_30": 19.048387}, "trend_signal": 0, "fair_value": 18.461538, "relative_strength": -13.404342, "rate_of_change": -0.5756891199510729, "market_dynamics": 0.573793, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 17.299999, "close": 18.700001, "volume": 6333}, "trend_line": 19.47, "activity_lines": {"activity_5": 19.08, "activity_10": 19.087273, "activity_20": 18.750953, "activity_30": 18.992043}, "trend_signal": 0, "fair_value": 18.440385, "relative_strength": -14.908669, "rate_of_change": -0.5279274613066808, "market_dynamics": 0.588382, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.1, "high": 19.5, "low": 17.0, "close": 17.200001, "volume": 4627}, "trend_line": 19.31, "activity_lines": {"activity_5": 18.433334, "activity_10": 18.769091, "activity_20": 18.60381, "activity_30": 18.845592}, "trend_signal": 0, "fair_value": 18.41859, "relative_strength": -20.699459, "rate_of_change": -0.8217770929635344, "market_dynamics": 0.473406, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.4, "close": 16.5, "volume": 2200}, "trend_line": 19.166667, "activity_lines": {"activity_5": 17.693334, "activity_10": 18.341819, "activity_20": 18.405238, "activity_30": 18.664301}, "trend_signal": 0, "fair_value": 18.400641, "relative_strength": -23.1411, "rate_of_change": -0.7422734334541605, "market_dynamics": 0.190627, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.7, "close": 16.6, "volume": 4297}, "trend_line": 19.006667, "activity_lines": {"activity_5": 17.16, "activity_10": 17.965455, "activity_20": 18.23, "activity_30": 18.49871}, "trend_signal": 0, "fair_value": 18.389744, "relative_strength": -22.454171, "rate_of_change": -0.8347825941776947, "market_dynamics": -0.081462, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.700001, "close": 17.1, "volume": 597}, "trend_line": 18.89, "activity_lines": {"activity_5": 16.966667, "activity_10": 17.712728, "activity_20": 18.116191, "activity_30": 18.375699}, "trend_signal": 0, "fair_value": 18.385897, "relative_strength": -20.77539, "rate_of_change": -0.6138214553872051, "market_dynamics": -0.345689, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 15.8, "close": 16.1, "volume": 1847}, "trend_line": 18.746667, "activity_lines": {"activity_5": 16.593333, "activity_10": 17.32, "activity_20": 17.915238, "activity_30": 18.195699}, "trend_signal": 0, "fair_value": 18.369231, "relative_strength": -27.565709, "rate_of_change": -0.7587771307570245, "market_dynamics": -0.606138, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.200001, "high": 17.700001, "low": 16.1, "close": 17.4, "volume": 5720}, "trend_line": 18.633333, "activity_lines": {"activity_5": 16.826667, "activity_10": 17.225455, "activity_20": 17.849048, "activity_30": 18.108817}, "trend_signal": 0, "fair_value": 18.362179, "relative_strength": -21.208406, "rate_of_change": -0.6045554657795877, "market_dynamics": -0.496285, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.1, "high": 17.4, "low": 15.8, "close": 16.1, "volume": 2815}, "trend_line": 18.49, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.929091, "activity_20": 17.664762, "activity_30": 17.945376}, "trend_signal": 0, "fair_value": 18.351282, "relative_strength": -24.689797, "rate_of_change": -0.7692289940828189, "market_dynamics": -0.608888, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.299999, "high": 17.4, "low": 16.1, "close": 16.4, "volume": 3247}, "trend_line": 18.336667, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.741818, "activity_20": 17.516667, "activity_30": 17.810538}, "trend_signal": 0, "fair_value": 18.346795, "relative_strength": -23.089506, "rate_of_change": -0.8292752839372631, "market_dynamics": -0.690986, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.4, "high": 16.9, "low": 16.4, "close": 16.700001, "volume": 1131}, "trend_line": 18.186667, "activity_lines": {"activity_5": 16.553334, "activity_10": 16.66, "activity_20": 17.405238, "activity_30": 17.704946}, "trend_signal": 0, "fair_value": 18.340385, "relative_strength": -20.730925, "rate_of_change": -0.8180330700230233, "market_dynamics": -0.626497, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.6, "high": 17.299999, "low": 16.6, "close": 17.299999, "volume": 1167}, "trend_line": 18.076667, "activity_lines": {"activity_5": 16.806667, "activity_10": 16.736364, "activity_20": 17.35381, "activity_30": 17.647742}, "trend_signal": 0, "fair_value": 18.339744, "relative_strength": -18.578654, "rate_of_change": -0.604838698591663, "market_dynamics": -0.706256, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.9, "close": 17.1, "volume": 1062}, "trend_line": 17.966667, "activity_lines": {"activity_5": 16.913333, "activity_10": 16.801818, "activity_20": 17.282857, "activity_30": 17.584731}, "trend_signal": 0, "fair_value": 18.337179, "relative_strength": -21.524379, "rate_of_change": -0.6085192585557915, "market_dynamics": -0.600135, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 17.299999, "close": 17.4, "volume": 290}, "trend_line": 17.9, "activity_lines": {"activity_5": 17.14, "activity_10": 16.923636, "activity_20": 17.245714, "activity_30": 17.548172}, "trend_signal": 0, "fair_value": 18.340385, "relative_strength": -21.383145, "rate_of_change": -0.3710593623180219, "market_dynamics": -0.45515, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.799999, "close": 17.1, "volume": 4564}, "trend_line": 17.82, "activity_lines": {"activity_5": 17.18, "activity_10": 16.974545, "activity_20": 17.184286, "activity_30": 17.496559}, "trend_signal": 0, "fair_value": 18.339744, "relative_strength": -23.28913, "rate_of_change": -0.4469273743016665, "market_dynamics": -0.184273, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.9, "close": 16.1, "volume": 21327}, "trend_line": 17.73, "activity_lines": {"activity_5": 16.84, "activity_10": 16.834545, "activity_20": 17.03381, "activity_30": 17.385591}, "trend_signal": 0, "fair_value": 18.335897, "relative_strength": -27.256994, "rate_of_change": -0.5050505050505042, "market_dynamics": -0.018936, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.1, "high": 16.6, "low": 16.0, "close": 16.6, "volume": 3039}, "trend_line": 17.67, "activity_lines": {"activity_5": 16.706667, "activity_10": 16.803636, "activity_20": 16.946667, "activity_30": 17.312688}, "trend_signal": 0, "fair_value": 18.335256, "relative_strength": -26.673597, "rate_of_change": -0.3384094754653058, "market_dynamics": 0.184275, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.5, "high": 16.6, "low": 16.4, "close": 16.5, "volume": 528}, "trend_line": 17.6, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.745455, "activity_20": 16.86381, "activity_30": 17.237204}, "trend_signal": 0, "fair_value": 18.332051, "relative_strength": -25.699323, "rate_of_change": -0.396151669496323, "market_dynamics": 0.314099, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.200001, "close": 16.299999, "volume": 2578}, "trend_line": 17.553333, "activity_lines": {"activity_5": 16.44, "activity_10": 16.667273, "activity_20": 16.775238, "activity_30": 17.153333}, "trend_signal": 0, "fair_value": 18.339744, "relative_strength": -26.807117, "rate_of_change": -0.26515340909092555, "market_dynamics": 0.302339, "expectation": {"probability": 49.6211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.4, "high": 16.5, "low": 16.0, "close": 16.0, "volume": 3600}, "trend_line": 17.483333, "activity_lines": {"activity_5": 16.266666, "activity_10": 16.530909, "activity_20": 16.671429, "activity_30": 17.053118}, "trend_signal": 0, "fair_value": 18.344231, "relative_strength": -28.83504, "rate_of_change": -0.3987846638584267, "market_dynamics": 0.244893, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.4, "high": 16.9, "low": 16.200001, "close": 16.6, "volume": 2790}, "trend_line": 17.46, "activity_lines": {"activity_5": 16.366666, "activity_10": 16.510909, "activity_20": 16.64, "activity_30": 16.996129}, "trend_signal": 0, "fair_value": 18.352564, "relative_strength": -25.43696, "rate_of_change": -0.13345853447965206, "market_dynamics": 0.263108, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.700001, "high": 18.700001, "low": 16.6, "close": 18.6, "volume": 15577}, "trend_line": 17.506667, "activity_lines": {"activity_5": 17.1, "activity_10": 16.856364, "activity_20": 16.812381, "activity_30": 17.069677}, "trend_signal": 0, "fair_value": 18.378846, "relative_strength": -15.478727, "rate_of_change": 0.26727949599083245, "market_dynamics": 0.59143, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.6, "high": 19.6, "low": 18.1, "close": 19.1, "volume": 14926}, "trend_line": 17.536667, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.269091, "activity_20": 17.032857, "activity_30": 17.172473}, "trend_signal": 0, "fair_value": 18.40641, "relative_strength": -10.862255, "rate_of_change": 0.17136328691235822, "market_dynamics": 0.973585, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.9, "high": 20.4, "low": 17.799999, "close": 17.799999, "volume": 18025}, "trend_line": 17.52, "activity_lines": {"activity_5": 18.026666, "activity_10": 17.409091, "activity_20": 17.120476, "activity_30": 17.189462}, "trend_signal": 0, "fair_value": 18.426923, "relative_strength": -8.987098, "rate_of_change": -0.09504086494886264, "market_dynamics": 1.342767, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 15.2, "close": 16.799999, "volume": 10999}, "trend_line": 17.466667, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.36, "activity_20": 17.106666, "activity_30": 17.143011}, "trend_signal": 0, "fair_value": 18.440385, "relative_strength": -12.25522, "rate_of_change": -0.30441210045661254, "market_dynamics": 1.387191, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.6, "high": 18.0, "low": 16.9, "close": 17.299999, "volume": 5095}, "trend_line": 17.396667, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.407272, "activity_20": 17.139523, "activity_30": 17.132258}, "trend_signal": 0, "fair_value": 18.458974, "relative_strength": -12.549202, "rate_of_change": -0.400763351130472, "market_dynamics": 1.109172, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 17.700001, "close": 18.4, "volume": 1963}, "trend_line": 17.36, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.632727, "activity_20": 17.27619, "activity_30": 17.196989}, "trend_signal": 0, "fair_value": 18.482051, "relative_strength": -10.676952, "rate_of_change": -0.21077025846388467, "market_dynamics": 0.910912, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.799999, "close": 17.9, "volume": 661}, "trend_line": 17.313333, "activity_lines": {"activity_5": 17.76, "activity_10": 17.734545, "activity_20": 17.354285, "activity_30": 17.231828}, "trend_signal": 0, "fair_value": 18.501923, "relative_strength": -15.635275, "rate_of_change": -0.2688191244239594, "market_dynamics": 0.703502, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 17.299999, "close": 18.200001, "volume": 1163}, "trend_line": 17.283333, "activity_lines": {"activity_5": 17.946667, "activity_10": 17.865454, "activity_20": 17.458571, "activity_30": 17.289032}, "trend_signal": 1, "fair_value": 18.532692, "relative_strength": -15.173563, "rate_of_change": -0.17327686124907973, "market_dynamics": 0.743239, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.9, "high": 18.700001, "low": 17.700001, "close": 18.5, "volume": 5969}, "trend_line": 17.26, "activity_lines": {"activity_5": 18.206667, "activity_10": 18.016364, "activity_20": 17.581428, "activity_30": 17.367527}, "trend_signal": 1, "fair_value": 18.565385, "relative_strength": -14.14462, "rate_of_change": -0.135002895564168, "market_dynamics": 0.942617, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.299999, "high": 19.6, "low": 17.700001, "close": 19.299999, "volume": 19793}, "trend_line": 17.256667, "activity_lines": {"activity_5": 18.62, "activity_10": 18.267272, "activity_20": 17.770476, "activity_30": 17.49914}, "trend_signal": 1, "fair_value": 18.594872, "relative_strength": -9.381761, "rate_of_change": -0.01931054461182713, "market_dynamics": 1.161312, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.200001, "high": 21.0, "low": 18.700001, "close": 18.700001, "volume": 18796}, "trend_line": 17.256667, "activity_lines": {"activity_5": 18.7, "activity_10": 18.36, "activity_20": 17.89, "activity_30": 17.592258}, "trend_signal": 1, "fair_value": 18.620513, "relative_strength": -12.883233, "rate_of_change": 0.0, "market_dynamics": 1.398231, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.299999, "high": 21.200001, "low": 19.1, "close": 19.6, "volume": 17319}, "trend_line": 17.336667, "activity_lines": {"activity_5": 19.06, "activity_10": 18.614545, "activity_20": 18.088571, "activity_30": 17.743441}, "trend_signal": 1, "fair_value": 18.654487, "relative_strength": -9.187798, "rate_of_change": 0.4635889421752085, "market_dynamics": 1.632533, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.6, "high": 19.799999, "low": 18.299999, "close": 18.700001, "volume": 3955}, "trend_line": 17.41, "activity_lines": {"activity_5": 19.006667, "activity_10": 18.696364, "activity_20": 18.189524, "activity_30": 17.831398}, "trend_signal": 1, "fair_value": 18.683974, "relative_strength": -9.77145, "rate_of_change": 0.4229936469334138, "market_dynamics": 1.535444, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 18.5, "close": 19.299999, "volume": 6715}, "trend_line": 17.5, "activity_lines": {"activity_5": 19.12, "activity_10": 18.870909, "activity_20": 18.341428, "activity_30": 17.953333}, "trend_signal": 1, "fair_value": 18.716667, "relative_strength": -5.604765, "rate_of_change": 0.5169442848937383, "market_dynamics": 1.373275, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.5, "high": 19.6, "low": 19.0, "close": 19.200001, "volume": 4487}, "trend_line": 17.57, "activity_lines": {"activity_5": 19.146667, "activity_10": 18.981818, "activity_20": 18.473333, "activity_30": 18.063011}, "trend_signal": 1, "fair_value": 18.753205, "relative_strength": -8.227214, "rate_of_change": 0.40000000000000163, "market_dynamics": 1.200672, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.9, "close": 19.1, "volume": 3961}, "trend_line": 17.67, "activity_lines": {"activity_5": 19.146667, "activity_10": 19.04, "activity_20": 18.580952, "activity_30": 18.16172}, "trend_signal": 1, "fair_value": 18.789744, "relative_strength": -7.24453, "rate_of_change": 0.5691519635742823, "market_dynamics": 0.945802, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.799999, "close": 19.200001, "volume": 4758}, "trend_line": 17.73, "activity_lines": {"activity_5": 19.153334, "activity_10": 19.103637, "activity_20": 18.686191, "activity_30": 18.26043}, "trend_signal": 1, "fair_value": 18.823718, "relative_strength": -8.126398, "rate_of_change": 0.3395585738539825, "market_dynamics": 0.994706, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.9, "high": 19.200001, "low": 18.5, "close": 19.200001, "volume": 3288}, "trend_line": 17.833333, "activity_lines": {"activity_5": 19.186667, "activity_10": 19.143637, "activity_20": 18.778572, "activity_30": 18.355269}, "trend_signal": 1, "fair_value": 18.855128, "relative_strength": -7.798718, "rate_of_change": 0.5828144388042822, "market_dynamics": 1.015214, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 19.0, "close": 19.299999, "volume": 1251}, "trend_line": 17.93, "activity_lines": {"activity_5": 19.22, "activity_10": 19.183637, "activity_20": 18.866667, "activity_30": 18.449893}, "trend_signal": 1, "fair_value": 18.888462, "relative_strength": -6.596743, "rate_of_change": 0.5420579540571583, "market_dynamics": 0.993878, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.1, "high": 19.4, "low": 17.700001, "close": 17.700001, "volume": 23124}, "trend_line": 17.963333, "activity_lines": {"activity_5": 18.72, "activity_10": 18.918182, "activity_20": 18.786667, "activity_30": 18.435054}, "trend_signal": 1, "fair_value": 18.914103, "relative_strength": -10.950692, "rate_of_change": 0.18590630228666452, "market_dynamics": 0.69172, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.6, "high": 18.799999, "low": 16.299999, "close": 16.799999, "volume": 8281}, "trend_line": 17.946667, "activity_lines": {"activity_5": 18.02, "activity_10": 18.518182, "activity_20": 18.615714, "activity_30": 18.36}, "trend_signal": 1, "fair_value": 18.933974, "relative_strength": -17.4463, "rate_of_change": -0.09277788259003596, "market_dynamics": 0.106436, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.200001, "high": 17.9, "low": 17.0, "close": 17.299999, "volume": 3180}, "trend_line": 17.953333, "activity_lines": {"activity_5": 17.64, "activity_10": 18.243636, "activity_20": 18.500952, "activity_30": 18.31828}, "trend_signal": 0, "fair_value": 18.953846, "relative_strength": -15.221929, "rate_of_change": 0.037143387125861155, "market_dynamics": -0.512713, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 17.0, "close": 17.0, "volume": 474}, "trend_line": 17.94, "activity_lines": {"activity_5": 17.286666, "activity_10": 17.956364, "activity_20": 18.366191, "activity_30": 18.256774}, "trend_signal": 0, "fair_value": 18.971154, "relative_strength": -16.271955, "rate_of_change": -0.07426476186900434, "market_dynamics": -1.047296, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 16.700001, "close": 17.1, "volume": 7182}, "trend_line": 17.94, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.718182, "activity_20": 18.244762, "activity_30": 18.202581}, "trend_signal": 0, "fair_value": 18.994231, "relative_strength": -13.663029, "rate_of_change": 0.0, "market_dynamics": -1.199988, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.5, "close": 16.700001, "volume": 1517}, "trend_line": 17.96, "activity_lines": {"activity_5": 16.953333, "activity_10": 17.447273, "activity_20": 18.08381, "activity_30": 18.122581}, "trend_signal": 0, "fair_value": 19.014103, "relative_strength": -14.008852, "rate_of_change": 0.11148272017836997, "market_dynamics": -1.222745, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.4, "close": 16.4, "volume": 2369}, "trend_line": 17.953333, "activity_lines": {"activity_5": 16.76, "activity_10": 17.167273, "activity_20": 17.897143, "activity_30": 18.021936}, "trend_signal": 0, "fair_value": 19.032692, "relative_strength": -15.336558, "rate_of_change": -0.03712138084632628, "market_dynamics": -1.261623, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 16.200001, "close": 16.700001, "volume": 2501}, "trend_line": 17.96, "activity_lines": {"activity_5": 16.693334, "activity_10": 16.990909, "activity_20": 17.748572, "activity_30": 17.941075}, "trend_signal": 0, "fair_value": 19.060256, "relative_strength": -12.897611, "rate_of_change": 0.037135165932700075, "market_dynamics": -1.213862, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 16.299999, "close": 16.4, "volume": 2040}, "trend_line": 17.963333, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.805455, "activity_20": 17.577143, "activity_30": 17.84043}, "trend_signal": 0, "fair_value": 19.090385, "relative_strength": -14.191078, "rate_of_change": 0.018557906458785134, "market_dynamics": -1.260323, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.6, "high": 17.5, "low": 16.5, "close": 17.5, "volume": 3556}, "trend_line": 18.013333, "activity_lines": {"activity_5": 16.846667, "activity_10": 16.870909, "activity_20": 17.519048, "activity_30": 17.810538}, "trend_signal": 0, "fair_value": 19.132051, "relative_strength": -10.211608, "rate_of_change": 0.27834478156142134, "market_dynamics": -1.073637, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.0, "close": 16.4, "volume": 554}, "trend_line": 18.006667, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.769091, "activity_20": 17.360953, "activity_30": 17.706452}, "trend_signal": 0, "fair_value": 19.16859, "relative_strength": -14.74435, "rate_of_change": -0.03700592222438331, "market_dynamics": -1.001573, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.6, "high": 16.9, "low": 15.7, "close": 16.5, "volume": 7609}, "trend_line": 17.936667, "activity_lines": {"activity_5": 16.673333, "activity_10": 16.709091, "activity_20": 17.226191, "activity_30": 17.609247}, "trend_signal": 0, "fair_value": 19.204487, "relative_strength": -12.141625, "rate_of_change": -0.3887449020965417, "market_dynamics": -0.883078, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.1, "close": 16.200001, "volume": 1444}, "trend_line": 17.84, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.6, "activity_20": 17.073334, "activity_30": 17.497204}, "trend_signal": 0, "fair_value": 19.219872, "relative_strength": -14.509034, "rate_of_change": -0.5389351321513638, "market_dynamics": -0.829233, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.4, "close": 15.8, "volume": 2917}, "trend_line": 17.773333, "activity_lines": {"activity_5": 16.24, "activity_10": 16.438182, "activity_20": 16.898572, "activity_30": 17.365592}, "trend_signal": 0, "fair_value": 19.235897, "relative_strength": -14.988084, "rate_of_change": -0.3736939461883348, "market_dynamics": -1.032098, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.4, "close": 15.7, "volume": 4378}, "trend_line": 17.736667, "activity_lines": {"activity_5": 15.98, "activity_10": 16.28, "activity_20": 16.728095, "activity_30": 17.231828}, "trend_signal": 0, "fair_value": 19.244231, "relative_strength": -13.644085, "rate_of_change": -0.2062978283251673, "market_dynamics": -1.025747, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.0, "close": 15.2, "volume": 361}, "trend_line": 17.666667, "activity_lines": {"activity_5": 15.673333, "activity_10": 16.056364, "activity_20": 16.527143, "activity_30": 17.068172}, "trend_signal": 0, "fair_value": 19.248077, "relative_strength": -17.007893, "rate_of_change": -0.39466264997815137, "market_dynamics": -1.218869, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.9, "close": 14.9, "volume": 228}, "trend_line": 17.55, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.805455, "activity_20": 16.316667, "activity_30": 16.889678}, "trend_signal": 0, "fair_value": 19.249359, "relative_strength": -15.427997, "rate_of_change": -0.6603792328230312, "market_dynamics": -1.351625, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.9, "close": 15.4, "volume": 2479}, "trend_line": 17.466667, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.672727, "activity_20": 16.17381, "activity_30": 16.750968}, "trend_signal": 0, "fair_value": 19.250641, "relative_strength": -14.838216, "rate_of_change": -0.47483190883190685, "market_dynamics": -1.290989, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.3, "high": 15.5, "low": 15.2, "close": 15.3, "volume": 2121}, "trend_line": 17.37, "activity_lines": {"activity_5": 15.26, "activity_10": 15.545455, "activity_20": 16.039524, "activity_30": 16.611183}, "trend_signal": 0, "fair_value": 19.252564, "relative_strength": -15.738078, "rate_of_change": -0.5534370123389887, "market_dynamics": -1.28705, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.2, "close": 14.2, "volume": 9247}, "trend_line": 17.226667, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.238182, "activity_20": 15.819048, "activity_30": 16.406667}, "trend_signal": 0, "fair_value": 19.241026, "relative_strength": -21.779453, "rate_of_change": -0.825175590097881, "market_dynamics": -1.174815, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.2, "high": 15.0, "low": 14.2, "close": 14.8, "volume": 25}, "trend_line": 17.076667, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.1, "activity_20": 15.68, "activity_30": 16.250108}, "trend_signal": 0, "fair_value": 19.230128, "relative_strength": -18.397604, "rate_of_change": -0.8707430172069767, "market_dynamics": -1.117425, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.7, "close": 14.8, "volume": 653}, "trend_line": 16.946667, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.990909, "activity_20": 15.554762, "activity_30": 16.103226}, "trend_signal": 0, "fair_value": 19.217308, "relative_strength": -18.12252, "rate_of_change": -0.7612726769222531, "market_dynamics": -1.178298, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.4, "close": 14.7, "volume": 9221}, "trend_line": 16.783333, "activity_lines": {"activity_5": 14.72, "activity_10": 14.894545, "activity_20": 15.429524, "activity_30": 15.95828}, "trend_signal": 0, "fair_value": 19.204487, "relative_strength": -18.831922, "rate_of_change": -0.963811940129599, "market_dynamics": -1.119213, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.5, "close": 15.2, "volume": 3402}, "trend_line": 16.666667, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.916364, "activity_20": 15.364286, "activity_30": 15.856129}, "trend_signal": 0, "fair_value": 19.198077, "relative_strength": -17.927438, "rate_of_change": -0.6951301031803314, "market_dynamics": -1.02937, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.6, "close": 14.7, "volume": 5515}, "trend_line": 16.513333, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.858182, "activity_20": 15.26, "activity_30": 15.729247}, "trend_signal": 0, "fair_value": 19.183333, "relative_strength": -20.242814, "rate_of_change": -0.9200039815999261, "market_dynamics": -0.792878, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.5, "close": 15.0, "volume": 7558}, "trend_line": 16.373333, "activity_lines": {"activity_5": 14.906667, "activity_10": 14.872727, "activity_20": 15.195714, "activity_30": 15.631613}, "trend_signal": 0, "fair_value": 19.170513, "relative_strength": -16.856668, "rate_of_change": -0.8477997748849404, "market_dynamics": -0.360918, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.5, "close": 14.6, "volume": 5220}, "trend_line": 16.223333, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.818182, "activity_20": 15.101429, "activity_30": 15.517204}, "trend_signal": 0, "fair_value": 19.154487, "relative_strength": -17.45994, "rate_of_change": -0.9161237971523487, "market_dynamics": -0.162978, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.6, "close": 14.7, "volume": 1531}, "trend_line": 16.073333, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.787273, "activity_20": 15.025238, "activity_30": 15.418925}, "trend_signal": 0, "fair_value": 19.137821, "relative_strength": -17.189706, "rate_of_change": -0.9245942248735114, "market_dynamics": 0.044753, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.0, "close": 14.3, "volume": 16932}, "trend_line": 15.91, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.696364, "activity_20": 14.920476, "activity_30": 15.304516}, "trend_signal": 0, "fair_value": 19.121154, "relative_strength": -19.717136, "rate_of_change": -1.0161738078841611, "market_dynamics": 0.256925, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.1, "high": 14.2, "low": 12.0, "close": 13.1, "volume": 12575}, "trend_line": 15.703333, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.405455, "activity_20": 14.711429, "activity_30": 15.123226}, "trend_signal": 0, "fair_value": 19.095513, "relative_strength": -27.025723, "rate_of_change": -1.2989754871150188, "market_dynamics": 0.049487, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.8, "close": 13.3, "volume": 7847}, "trend_line": 15.556667, "activity_lines": {"activity_5": 13.72, "activity_10": 14.170909, "activity_20": 14.542381, "activity_30": 14.968172}, "trend_signal": 0, "fair_value": 19.071154, "relative_strength": -25.584427, "rate_of_change": -0.9339800665247404, "market_dynamics": -0.07698, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.8, "close": 13.0, "volume": 3297}, "trend_line": 15.43, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.909091, "activity_20": 14.359524, "activity_30": 14.803226}, "trend_signal": 0, "fair_value": 19.044872, "relative_strength": -21.735018, "rate_of_change": -0.8142296804321867, "market_dynamics": -0.486792, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.8, "close": 13.2, "volume": 4075}, "trend_line": 15.293333, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.716364, "activity_20": 14.212381, "activity_30": 14.659355}, "trend_signal": 0, "fair_value": 19.022436, "relative_strength": -19.694609, "rate_of_change": -0.8857226182760805, "market_dynamics": -0.867709, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.1, "high": 13.3, "low": 13.1, "close": 13.2, "volume": 1424}, "trend_line": 15.166667, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.550909, "activity_20": 14.079524, "activity_30": 14.524301}, "trend_signal": 0, "fair_value": 19.000641, "relative_strength": -15.348421, "rate_of_change": -0.8282432612956258, "market_dynamics": -0.933479, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 13.9, "low": 13.2, "close": 13.4, "volume": 2869}, "trend_line": 15.043333, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.458182, "activity_20": 13.978095, "activity_30": 14.410323}, "trend_signal": 0, "fair_value": 18.972436, "relative_strength": -13.161785, "rate_of_change": -0.8131911909188738, "market_dynamics": -1.026242, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.2, "high": 13.7, "low": 13.2, "close": 13.6, "volume": 656}, "trend_line": 14.94, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.425455, "activity_20": 13.906667, "activity_30": 14.317204}, "trend_signal": 0, "fair_value": 18.926282, "relative_strength": -14.510994, "rate_of_change": -0.6869022975161223, "market_dynamics": -0.77357, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.1, "close": 13.4, "volume": 1459}, "trend_line": 14.84, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.381818, "activity_20": 13.82381, "activity_30": 14.217849}, "trend_signal": 0, "fair_value": 18.875, "relative_strength": -17.413075, "rate_of_change": -0.6693440428380164, "market_dynamics": -0.600397, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.1, "close": 13.4, "volume": 2296}, "trend_line": 14.73, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.36, "activity_20": 13.748095, "activity_30": 14.124946}, "trend_signal": 0, "fair_value": 18.817308, "relative_strength": -19.7978, "rate_of_change": -0.7412398921832846, "market_dynamics": -0.591774, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 13.3, "low": 13.1, "close": 13.2, "volume": 353}, "trend_line": 14.623333, "activity_lines": {"activity_5": 13.36, "activity_10": 13.325455, "activity_20": 13.662857, "activity_30": 14.026237}, "trend_signal": 0, "fair_value": 18.764744, "relative_strength": -18.468318, "rate_of_change": -0.7241479972844524, "market_dynamics": -0.524604, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.1, "high": 13.3, "low": 13.1, "close": 13.3, "volume": 1049}, "trend_line": 14.483333, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.329091, "activity_20": 13.597143, "activity_30": 13.94086}, "trend_signal": 0, "fair_value": 18.715385, "relative_strength": -17.866881, "rate_of_change": -0.9573740815448882, "market_dynamics": -0.538254, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.7, "close": 12.9, "volume": 2044}, "trend_line": 14.366667, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.256364, "activity_20": 13.497619, "activity_30": 13.83871}, "trend_signal": 0, "fair_value": 18.659615, "relative_strength": -19.923674, "rate_of_change": -0.8055190058807622, "market_dynamics": -0.575641, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.3, "close": 12.3, "volume": 5133}, "trend_line": 14.226667, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.081818, "activity_20": 13.35, "activity_30": 13.705376}, "trend_signal": 0, "fair_value": 18.597436, "relative_strength": -21.809457, "rate_of_change": -0.9744779356269537, "market_dynamics": -0.615489, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.1, "high": 12.5, "low": 12.1, "close": 12.5, "volume": 2387}, "trend_line": 14.103333, "activity_lines": {"activity_5": 12.68, "activity_10": 12.956364, "activity_20": 13.233333, "activity_30": 13.593978}, "trend_signal": 0, "fair_value": 18.530128, "relative_strength": -22.822036, "rate_of_change": -0.8669212542895788, "market_dynamics": -0.6048, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.7, "low": 12.4, "close": 12.6, "volume": 16796}, "trend_line": 13.996667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.861818, "activity_20": 13.136667, "activity_30": 13.496989}, "trend_signal": 0, "fair_value": 18.466026, "relative_strength": -22.237036, "rate_of_change": -0.7563176732762307, "market_dynamics": -0.315308, "expectation": {"probability": 46.4092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d40e8d7d-7987-4c5f-87df-92b51c7d90e1/", "share_image": "https://sharemaestro.com/terminal/d40e8d7d-7987-4c5f-87df-92b51c7d90e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}