{"ticker": {"uuid": "d40e8d7d-7987-4c5f-87df-92b51c7d90e1", "symbol": "RSL2", "name": "R. STAHL AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSL2 rose 6.82%, moving from 13.20 to 14.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.82 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is undecided at 47.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.10"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.82"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.7, "close": 14.1, "volume": 5928}, "trend_line": 13.763333, "activity_lines": {"activity_5": 14.08, "activity_10": 13.729091, "activity_20": 13.467619, "activity_30": 13.527957}, "trend_signal": 0, "fair_value": 18.146795, "relative_strength": -8.817224, "rate_of_change": -0.09678683530639451, "market_dynamics": 1.45501, "expectation": {"probability": 47.7419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 21.799999, "close": 22.4, "volume": 3279}, "trend_line": 19.66, "activity_lines": {"activity_5": 22.32, "activity_10": 22.301818, "activity_20": 21.892857, "activity_30": 20.94}, "trend_signal": 1, "fair_value": 19.212821, "relative_strength": 19.632543, "rate_of_change": 1.0104487242755467, "market_dynamics": -0.291889, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.0, "close": 22.200001, "volume": 3112}, "trend_line": 19.84, "activity_lines": {"activity_5": 22.36, "activity_10": 22.276364, "activity_20": 22.006191, "activity_30": 21.103871}, "trend_signal": 1, "fair_value": 19.227564, "relative_strength": 15.876586, "rate_of_change": 0.9155645981688695, "market_dynamics": -0.523741, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.799999, "close": 22.0, "volume": 1920}, "trend_line": 20.016667, "activity_lines": {"activity_5": 22.253334, "activity_10": 22.210909, "activity_20": 22.076191, "activity_30": 21.243226}, "trend_signal": 1, "fair_value": 19.244231, "relative_strength": 17.840237, "rate_of_change": 0.8904586693548483, "market_dynamics": -0.625629, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.4, "high": 22.200001, "low": 21.200001, "close": 21.4, "volume": 3856}, "trend_line": 20.19, "activity_lines": {"activity_5": 21.946667, "activity_10": 22.054546, "activity_20": 22.06381, "activity_30": 21.332473}, "trend_signal": 1, "fair_value": 19.258974, "relative_strength": 14.816394, "rate_of_change": 0.8659433660958615, "market_dynamics": -0.770662, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.200001, "high": 22.200001, "low": 20.4, "close": 22.200001, "volume": 4775}, "trend_line": 20.363333, "activity_lines": {"activity_5": 21.96, "activity_10": 22.065455, "activity_20": 22.104762, "activity_30": 21.462151}, "trend_signal": 1, "fair_value": 19.278205, "relative_strength": 20.339873, "rate_of_change": 0.858509162951954, "market_dynamics": -0.7567, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.799999, "close": 22.200001, "volume": 1731}, "trend_line": 20.523333, "activity_lines": {"activity_5": 22.013334, "activity_10": 22.09091, "activity_20": 22.124762, "activity_30": 21.580645}, "trend_signal": 1, "fair_value": 19.296795, "relative_strength": 19.281383, "rate_of_change": 0.785725990926928, "market_dynamics": -0.793375, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.799999, "high": 22.799999, "low": 21.200001, "close": 22.6, "volume": 7686}, "trend_line": 20.706667, "activity_lines": {"activity_5": 22.213334, "activity_10": 22.192728, "activity_20": 22.176191, "activity_30": 21.714624}, "trend_signal": 1, "fair_value": 19.314744, "relative_strength": 19.077621, "rate_of_change": 0.8932954505976127, "market_dynamics": -0.682639, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.200001, "close": 22.799999, "volume": 1184}, "trend_line": 20.89, "activity_lines": {"activity_5": 22.453333, "activity_10": 22.301818, "activity_20": 22.240953, "activity_30": 21.849678}, "trend_signal": 1, "fair_value": 19.337821, "relative_strength": 20.105686, "rate_of_change": 0.885381505386652, "market_dynamics": -0.629735, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.200001, "high": 25.799999, "low": 22.799999, "close": 25.4, "volume": 7962}, "trend_line": 21.173333, "activity_lines": {"activity_5": 23.506667, "activity_10": 22.869091, "activity_20": 22.551429, "activity_30": 22.140645}, "trend_signal": 1, "fair_value": 19.377564, "relative_strength": 31.383638, "rate_of_change": 1.3563092388702678, "market_dynamics": -0.291627, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 23.799999, "close": 23.799999, "volume": 8466}, "trend_line": 21.396667, "activity_lines": {"activity_5": 23.76, "activity_10": 23.087273, "activity_20": 22.690476, "activity_30": 22.310108}, "trend_signal": 1, "fair_value": 19.407692, "relative_strength": 24.741921, "rate_of_change": 1.0547890594267857, "market_dynamics": 0.039969, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.0, "close": 24.200001, "volume": 3330}, "trend_line": 21.633333, "activity_lines": {"activity_5": 24.04, "activity_10": 23.36, "activity_20": 22.854286, "activity_30": 22.490968}, "trend_signal": 1, "fair_value": 19.439103, "relative_strength": 27.036508, "rate_of_change": 1.106088158496833, "market_dynamics": 0.253428, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.200001, "close": 22.6, "volume": 8572}, "trend_line": 21.816667, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.309091, "activity_20": 22.853333, "activity_30": 22.553333}, "trend_signal": 1, "fair_value": 19.453205, "relative_strength": 18.774742, "rate_of_change": 0.8474607218406824, "market_dynamics": 0.418445, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 23.799999, "volume": 2500}, "trend_line": 22.053333, "activity_lines": {"activity_5": 23.666666, "activity_10": 23.469091, "activity_20": 22.96381, "activity_30": 22.68129}, "trend_signal": 1, "fair_value": 19.476282, "relative_strength": 24.086283, "rate_of_change": 1.0847944830436271, "market_dynamics": 0.20262, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.4, "high": 24.6, "low": 22.6, "close": 22.6, "volume": 3773}, "trend_line": 22.253333, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.378182, "activity_20": 22.95619, "activity_30": 22.716559}, "trend_signal": 1, "fair_value": 19.492949, "relative_strength": 19.697759, "rate_of_change": 0.9068923958115667, "market_dynamics": -0.066201, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.6, "close": 22.799999, "volume": 2925}, "trend_line": 22.42, "activity_lines": {"activity_5": 23.013333, "activity_10": 23.301818, "activity_20": 22.967619, "activity_30": 22.751828}, "trend_signal": 1, "fair_value": 19.513462, "relative_strength": 20.741412, "rate_of_change": 0.7489529770664032, "market_dynamics": -0.348324, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 21.0, "close": 22.4, "volume": 6954}, "trend_line": 22.473333, "activity_lines": {"activity_5": 22.746666, "activity_10": 23.141818, "activity_20": 22.941905, "activity_30": 22.750538}, "trend_signal": 1, "fair_value": 19.529487, "relative_strength": 13.875107, "rate_of_change": 0.23788135593219678, "market_dynamics": -0.490307, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.4, "high": 24.6, "low": 22.200001, "close": 23.6, "volume": 14271}, "trend_line": 22.546667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.196363, "activity_20": 23.030476, "activity_30": 22.823226}, "trend_signal": 1, "fair_value": 19.551282, "relative_strength": 18.674064, "rate_of_change": 0.32631563818325976, "market_dynamics": -0.420283, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 23.0, "close": 23.0, "volume": 2860}, "trend_line": 22.566667, "activity_lines": {"activity_5": 22.986667, "activity_10": 23.123636, "activity_20": 23.049524, "activity_30": 22.852473}, "trend_signal": 1, "fair_value": 19.566667, "relative_strength": 9.980081, "rate_of_change": 0.08870490702683272, "market_dynamics": -0.441437, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.6, "close": 21.799999, "volume": 1215}, "trend_line": 22.58, "activity_lines": {"activity_5": 22.626666, "activity_10": 22.829091, "activity_20": 22.949524, "activity_30": 22.803011}, "trend_signal": 1, "fair_value": 19.571795, "relative_strength": 2.998157, "rate_of_change": 0.05908271700025251, "market_dynamics": -0.647283, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 20.0, "close": 21.200001, "volume": 7395}, "trend_line": 22.586667, "activity_lines": {"activity_5": 22.12, "activity_10": 22.490909, "activity_20": 22.794286, "activity_30": 22.713978}, "trend_signal": 0, "fair_value": 19.574359, "relative_strength": -2.435316, "rate_of_change": 0.029526129317981403, "market_dynamics": -0.841717, "expectation": {"probability": 37.717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.200001, "high": 22.200001, "low": 21.200001, "close": 21.4, "volume": 2332}, "trend_line": 22.58, "activity_lines": {"activity_5": 21.786667, "activity_10": 22.236364, "activity_20": 22.665714, "activity_30": 22.637419}, "trend_signal": 0, "fair_value": 19.578205, "relative_strength": -3.965318, "rate_of_change": -0.02951741396816184, "market_dynamics": -1.279046, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.4, "close": 21.4, "volume": 873}, "trend_line": 22.56, "activity_lines": {"activity_5": 21.52, "activity_10": 22.032727, "activity_20": 22.541905, "activity_30": 22.56129}, "trend_signal": 0, "fair_value": 19.580769, "relative_strength": -4.095273, "rate_of_change": -0.08857395925597686, "market_dynamics": -1.499856, "expectation": {"probability": 37.2065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.0, "high": 21.6, "low": 19.700001, "close": 19.700001, "volume": 6234}, "trend_line": 22.45, "activity_lines": {"activity_5": 20.833334, "activity_10": 21.541818, "activity_20": 22.26, "activity_30": 22.376774}, "trend_signal": 0, "fair_value": 19.571154, "relative_strength": -11.469113, "rate_of_change": -0.487588652482267, "market_dynamics": -1.522757, "expectation": {"probability": 37.816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.9, "high": 21.0, "low": 19.9, "close": 20.799999, "volume": 3072}, "trend_line": 22.39, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.325455, "activity_20": 22.093809, "activity_30": 22.270323}, "trend_signal": 0, "fair_value": 19.564744, "relative_strength": -6.826641, "rate_of_change": -0.2672605790645823, "market_dynamics": -1.568753, "expectation": {"probability": 35.2386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.6, "close": 21.4, "volume": 883}, "trend_line": 22.336667, "activity_lines": {"activity_5": 20.9, "activity_10": 21.250909, "activity_20": 21.987619, "activity_30": 22.206452}, "trend_signal": 0, "fair_value": 19.549359, "relative_strength": -3.433733, "rate_of_change": -0.23820008932560105, "market_dynamics": -1.535635, "expectation": {"probability": 36.0648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.200001, "close": 20.6, "volume": 1024}, "trend_line": 22.276667, "activity_lines": {"activity_5": 20.786667, "activity_10": 21.056364, "activity_20": 21.809048, "activity_30": 22.094409}, "trend_signal": 0, "fair_value": 19.527564, "relative_strength": -7.869213, "rate_of_change": -0.2686166203758095, "market_dynamics": -1.502721, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 20.200001, "close": 21.0, "volume": 1603}, "trend_line": 22.276667, "activity_lines": {"activity_5": 20.86, "activity_10": 20.967273, "activity_20": 21.67619, "activity_30": 22.012043}, "trend_signal": 0, "fair_value": 19.505769, "relative_strength": -5.419622, "rate_of_change": 0.0, "market_dynamics": -1.463795, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.4, "close": 20.799999, "volume": 919}, "trend_line": 22.236667, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.889091, "activity_20": 21.531905, "activity_30": 21.916774}, "trend_signal": 0, "fair_value": 19.478846, "relative_strength": -8.666099, "rate_of_change": -0.1795600751225448, "market_dynamics": -1.411497, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 1645}, "trend_line": 22.196667, "activity_lines": {"activity_5": 20.92, "activity_10": 20.887273, "activity_20": 21.41619, "activity_30": 21.836989}, "trend_signal": 0, "fair_value": 19.454487, "relative_strength": -7.732738, "rate_of_change": -0.1798830733041024, "market_dynamics": -1.319306, "expectation": {"probability": 36.7177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.6, "close": 21.200001, "volume": 3607}, "trend_line": 22.143333, "activity_lines": {"activity_5": 21.0, "activity_10": 20.936364, "activity_20": 21.340476, "activity_30": 21.772688}, "trend_signal": 0, "fair_value": 19.435256, "relative_strength": -7.062151, "rate_of_change": -0.2402793176110769, "market_dynamics": -1.095611, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.6, "high": 22.6, "low": 21.6, "close": 21.799999, "volume": 2803}, "trend_line": 22.123333, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.094545, "activity_20": 21.334286, "activity_30": 21.750538}, "trend_signal": 0, "fair_value": 19.419872, "relative_strength": -5.742625, "rate_of_change": -0.09032063962547814, "market_dynamics": -0.795227, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.799999, "close": 21.200001, "volume": 1295}, "trend_line": 22.09, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.136364, "activity_20": 21.282381, "activity_30": 21.690968}, "trend_signal": 0, "fair_value": 19.392949, "relative_strength": -10.044213, "rate_of_change": -0.15066897921754804, "market_dynamics": -0.562135, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.4, "high": 21.799999, "low": 20.6, "close": 21.0, "volume": 2874}, "trend_line": 22.056667, "activity_lines": {"activity_5": 21.24, "activity_10": 21.145455, "activity_20": 21.218095, "activity_30": 21.620645}, "trend_signal": 0, "fair_value": 19.362179, "relative_strength": -12.586623, "rate_of_change": -0.15089633318243073, "market_dynamics": -0.275924, "expectation": {"probability": 40.7901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.6, "close": 22.0, "volume": 2444}, "trend_line": 22.076667, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.312727, "activity_20": 21.262381, "activity_30": 21.616989}, "trend_signal": 0, "fair_value": 19.326282, "relative_strength": -8.995967, "rate_of_change": 0.09067553134841076, "market_dynamics": 0.034734, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.0, "close": 21.0, "volume": 1859}, "trend_line": 22.036667, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.276364, "activity_20": 21.214286, "activity_30": 21.547527}, "trend_signal": 0, "fair_value": 19.292949, "relative_strength": -13.772895, "rate_of_change": -0.18118677062981992, "market_dynamics": 0.121679, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.200001, "high": 23.0, "low": 20.799999, "close": 21.6, "volume": 6133}, "trend_line": 22.016667, "activity_lines": {"activity_5": 21.413333, "activity_10": 21.356364, "activity_20": 21.231905, "activity_30": 21.519355}, "trend_signal": 0, "fair_value": 19.266026, "relative_strength": -12.715801, "rate_of_change": -0.09075782648982068, "market_dynamics": 0.422829, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.4, "high": 23.799999, "low": 21.4, "close": 22.799999, "volume": 3901}, "trend_line": 22.023333, "activity_lines": {"activity_5": 21.893333, "activity_10": 21.636364, "activity_20": 21.367619, "activity_30": 21.569892}, "trend_signal": 0, "fair_value": 19.258333, "relative_strength": -9.414823, "rate_of_change": 0.030277062372788634, "market_dynamics": 0.715775, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 21.6, "close": 21.799999, "volume": 2190}, "trend_line": 21.99, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.701818, "activity_20": 21.411905, "activity_30": 21.555484}, "trend_signal": 0, "fair_value": 19.240385, "relative_strength": -11.707815, "rate_of_change": -0.1513531126283315, "market_dynamics": 0.684193, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.6, "high": 22.0, "low": 21.200001, "close": 22.0, "volume": 1296}, "trend_line": 21.876667, "activity_lines": {"activity_5": 21.986666, "activity_10": 21.785454, "activity_20": 21.480952, "activity_30": 21.556129}, "trend_signal": 0, "fair_value": 19.225, "relative_strength": -9.519265, "rate_of_change": -0.515384265575249, "market_dynamics": 0.756258, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 20.799999, "close": 20.799999, "volume": 2674}, "trend_line": 21.776667, "activity_lines": {"activity_5": 21.639999, "activity_10": 21.632727, "activity_20": 21.434762, "activity_30": 21.486666}, "trend_signal": 0, "fair_value": 19.199359, "relative_strength": -13.231381, "rate_of_change": -0.45710802289947283, "market_dynamics": 0.549274, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.799999, "close": 21.4, "volume": 1658}, "trend_line": 21.683333, "activity_lines": {"activity_5": 21.506666, "activity_10": 21.596363, "activity_20": 21.447619, "activity_30": 21.462365}, "trend_signal": 0, "fair_value": 19.180128, "relative_strength": -12.60489, "rate_of_change": -0.42859635039649874, "market_dynamics": 0.253561, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.4, "close": 20.6, "volume": 2078}, "trend_line": 21.616667, "activity_lines": {"activity_5": 21.12, "activity_10": 21.421818, "activity_20": 21.384285, "activity_30": 21.392473}, "trend_signal": 0, "fair_value": 19.148077, "relative_strength": -14.919066, "rate_of_change": -0.3074527333966666, "market_dynamics": 0.00817, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.4, "high": 20.6, "low": 20.4, "close": 20.4, "volume": 50}, "trend_line": 21.503333, "activity_lines": {"activity_5": 20.813333, "activity_10": 21.221818, "activity_20": 21.305714, "activity_30": 21.313978}, "trend_signal": 0, "fair_value": 19.117308, "relative_strength": -18.892715, "rate_of_change": -0.5242898916840337, "market_dynamics": -0.306077, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.6, "close": 20.799999, "volume": 2412}, "trend_line": 21.443333, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.105454, "activity_20": 21.261904, "activity_30": 21.268602}, "trend_signal": 0, "fair_value": 19.083974, "relative_strength": -16.713285, "rate_of_change": -0.27902651184354665, "market_dynamics": -0.418667, "expectation": {"probability": 39.389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.4, "close": 20.4, "volume": 2851}, "trend_line": 21.363333, "activity_lines": {"activity_5": 20.6, "activity_10": 20.938181, "activity_20": 21.18, "activity_30": 21.20129}, "trend_signal": 0, "fair_value": 19.046795, "relative_strength": -17.855349, "rate_of_change": -0.3730763309976033, "market_dynamics": -0.614754, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.799999, "high": 21.799999, "low": 20.799999, "close": 21.0, "volume": 1864}, "trend_line": 21.316667, "activity_lines": {"activity_5": 20.693333, "activity_10": 20.890909, "activity_20": 21.16, "activity_30": 21.177849}, "trend_signal": 0, "fair_value": 19.022436, "relative_strength": -14.20725, "rate_of_change": -0.21843969758839538, "market_dynamics": -0.63302, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.799999, "close": 21.200001, "volume": 1141}, "trend_line": 21.236667, "activity_lines": {"activity_5": 20.88, "activity_10": 20.890909, "activity_20": 21.157143, "activity_30": 21.170322}, "trend_signal": 0, "fair_value": 19.001923, "relative_strength": -13.28952, "rate_of_change": -0.37529319194224076, "market_dynamics": -0.531324, "expectation": {"probability": 40.5976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.6, "close": 20.6, "volume": 1106}, "trend_line": 21.156667, "activity_lines": {"activity_5": 20.826667, "activity_10": 20.810909, "activity_20": 21.09619, "activity_30": 21.129247}, "trend_signal": 0, "fair_value": 18.973718, "relative_strength": -12.858524, "rate_of_change": -0.37670694746968464, "market_dynamics": -0.636206, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 20.0, "close": 20.4, "volume": 2664}, "trend_line": 21.11, "activity_lines": {"activity_5": 20.693334, "activity_10": 20.716364, "activity_20": 21.017143, "activity_30": 21.08043}, "trend_signal": 0, "fair_value": 18.946795, "relative_strength": -14.216237, "rate_of_change": -0.22057822245819414, "market_dynamics": -0.592365, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.1, "close": 19.4, "volume": 1744}, "trend_line": 21.05, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.469091, "activity_20": 20.845714, "activity_30": 20.970107}, "trend_signal": 0, "fair_value": 18.913462, "relative_strength": -18.385221, "rate_of_change": -0.2842254855518651, "market_dynamics": -0.787565, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 18.9, "close": 19.5, "volume": 6361}, "trend_line": 20.986667, "activity_lines": {"activity_5": 19.913333, "activity_10": 20.265455, "activity_20": 20.692381, "activity_30": 20.870107}, "trend_signal": 0, "fair_value": 18.885897, "relative_strength": -18.589022, "rate_of_change": -0.3008693586698341, "market_dynamics": -0.917858, "expectation": {"probability": 40.4214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.799999, "close": 18.799999, "volume": 8472}, "trend_line": 20.9, "activity_lines": {"activity_5": 19.44, "activity_10": 19.969091, "activity_20": 20.483333, "activity_30": 20.729032}, "trend_signal": 0, "fair_value": 18.85, "relative_strength": -22.176557, "rate_of_change": -0.4129621916619825, "market_dynamics": -0.988637, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 18.200001, "close": 18.4, "volume": 1546}, "trend_line": 20.856667, "activity_lines": {"activity_5": 18.993333, "activity_10": 19.632727, "activity_20": 20.247619, "activity_30": 20.567742}, "trend_signal": 0, "fair_value": 18.815385, "relative_strength": -20.978155, "rate_of_change": -0.20733492822965052, "market_dynamics": -1.27924, "expectation": {"probability": 42.8199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.4, "high": 18.6, "low": 18.299999, "close": 18.6, "volume": 2669}, "trend_line": 20.783333, "activity_lines": {"activity_5": 18.76, "activity_10": 19.369091, "activity_20": 20.043333, "activity_30": 20.42215}, "trend_signal": 0, "fair_value": 18.784615, "relative_strength": -20.782659, "rate_of_change": -0.3516093918553845, "market_dynamics": -1.34727, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 17.5, "close": 17.700001, "volume": 5204}, "trend_line": 20.66, "activity_lines": {"activity_5": 18.346667, "activity_10": 18.981818, "activity_20": 19.769524, "activity_30": 20.223226}, "trend_signal": 0, "fair_value": 18.750641, "relative_strength": -20.937907, "rate_of_change": -0.5934226237918567, "market_dynamics": -1.470796, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 17.0, "close": 18.1, "volume": 6569}, "trend_line": 20.576667, "activity_lines": {"activity_5": 18.18, "activity_10": 18.716364, "activity_20": 19.549524, "activity_30": 20.058064}, "trend_signal": 0, "fair_value": 18.717949, "relative_strength": -19.026604, "rate_of_change": -0.40335430784123744, "market_dynamics": -1.500693, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 17.1, "close": 17.299999, "volume": 8379}, "trend_line": 20.453333, "activity_lines": {"activity_5": 17.84, "activity_10": 18.358182, "activity_20": 19.27, "activity_30": 19.846667}, "trend_signal": 0, "fair_value": 18.682692, "relative_strength": -24.584575, "rate_of_change": -0.5993876462111178, "market_dynamics": -1.404204, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 17.0, "close": 17.200001, "volume": 3926}, "trend_line": 20.333333, "activity_lines": {"activity_5": 17.566667, "activity_10": 18.052727, "activity_20": 19.007143, "activity_30": 19.636774}, "trend_signal": 0, "fair_value": 18.650641, "relative_strength": -25.703465, "rate_of_change": -0.5867014437206933, "market_dynamics": -1.429093, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.200001, "high": 18.5, "low": 17.1, "close": 18.200001, "volume": 9478}, "trend_line": 20.24, "activity_lines": {"activity_5": 17.706667, "activity_10": 17.990909, "activity_20": 18.861429, "activity_30": 19.49914}, "trend_signal": 0, "fair_value": 18.622436, "relative_strength": -21.961845, "rate_of_change": -0.4590147616231988, "market_dynamics": -1.203181, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.5, "high": 19.6, "low": 17.9, "close": 18.299999, "volume": 14588}, "trend_line": 20.143333, "activity_lines": {"activity_5": 17.906667, "activity_10": 17.987273, "activity_20": 18.743333, "activity_30": 19.373978}, "trend_signal": 0, "fair_value": 18.591026, "relative_strength": -18.368198, "rate_of_change": -0.47760375494071183, "market_dynamics": -0.989864, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.6, "high": 20.6, "low": 18.200001, "close": 18.4, "volume": 7854}, "trend_line": 20.03, "activity_lines": {"activity_5": 18.1, "activity_10": 18.021818, "activity_20": 18.646667, "activity_30": 19.261505}, "trend_signal": 0, "fair_value": 18.561538, "relative_strength": -18.884755, "rate_of_change": -0.5626328075894751, "market_dynamics": -0.756377, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.6, "high": 20.0, "low": 18.5, "close": 19.4, "volume": 1521}, "trend_line": 19.97, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.258182, "activity_20": 18.659524, "activity_30": 19.22086}, "trend_signal": 0, "fair_value": 18.546154, "relative_strength": -13.896846, "rate_of_change": -0.2995506739890278, "market_dynamics": -0.271218, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.5, "high": 19.9, "low": 19.1, "close": 19.5, "volume": 1183}, "trend_line": 19.92, "activity_lines": {"activity_5": 19.006667, "activity_10": 18.501818, "activity_20": 18.687619, "activity_30": 19.190538}, "trend_signal": 0, "fair_value": 18.532692, "relative_strength": -16.03571, "rate_of_change": -0.2503755633450033, "market_dynamics": -0.009268, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 19.1, "close": 19.299999, "volume": 229}, "trend_line": 19.83, "activity_lines": {"activity_5": 19.186666, "activity_10": 18.689091, "activity_20": 18.700952, "activity_30": 19.150538}, "trend_signal": 0, "fair_value": 18.517949, "relative_strength": -14.711308, "rate_of_change": -0.4518072289156797, "market_dynamics": 0.232827, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.4, "high": 19.9, "low": 19.1, "close": 19.1, "volume": 971}, "trend_line": 19.766667, "activity_lines": {"activity_5": 19.226666, "activity_10": 18.827273, "activity_20": 18.702381, "activity_30": 19.103441}, "trend_signal": 0, "fair_value": 18.501923, "relative_strength": -15.902553, "rate_of_change": -0.3193797276853078, "market_dynamics": 0.445483, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.1, "high": 19.5, "low": 19.1, "close": 19.200001, "volume": 786}, "trend_line": 19.686667, "activity_lines": {"activity_5": 19.246667, "activity_10": 18.958182, "activity_20": 18.719524, "activity_30": 19.066882}, "trend_signal": 0, "fair_value": 18.478846, "relative_strength": -15.922416, "rate_of_change": -0.4047217469692885, "market_dynamics": 0.518389, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.0, "high": 19.5, "low": 19.0, "close": 19.4, "volume": 1454}, "trend_line": 19.573333, "activity_lines": {"activity_5": 19.28, "activity_10": 19.105455, "activity_20": 18.764286, "activity_30": 19.048387}, "trend_signal": 0, "fair_value": 18.459615, "relative_strength": -13.404342, "rate_of_change": -0.5756891199510729, "market_dynamics": 0.57045, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 17.299999, "close": 18.700001, "volume": 6333}, "trend_line": 19.47, "activity_lines": {"activity_5": 19.08, "activity_10": 19.087273, "activity_20": 18.750953, "activity_30": 18.992043}, "trend_signal": 0, "fair_value": 18.438462, "relative_strength": -14.908669, "rate_of_change": -0.5279274613066808, "market_dynamics": 0.5838, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.1, "high": 19.5, "low": 17.0, "close": 17.200001, "volume": 4627}, "trend_line": 19.31, "activity_lines": {"activity_5": 18.433334, "activity_10": 18.769091, "activity_20": 18.60381, "activity_30": 18.845592}, "trend_signal": 0, "fair_value": 18.416667, "relative_strength": -20.699459, "rate_of_change": -0.8217770929635344, "market_dynamics": 0.468147, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.4, "close": 16.5, "volume": 2200}, "trend_line": 19.166667, "activity_lines": {"activity_5": 17.693334, "activity_10": 18.341819, "activity_20": 18.405238, "activity_30": 18.664301}, "trend_signal": 0, "fair_value": 18.398718, "relative_strength": -23.1411, "rate_of_change": -0.7422734334541605, "market_dynamics": 0.186149, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.7, "close": 16.6, "volume": 4588}, "trend_line": 19.006667, "activity_lines": {"activity_5": 17.16, "activity_10": 17.965455, "activity_20": 18.23, "activity_30": 18.49871}, "trend_signal": 0, "fair_value": 18.387821, "relative_strength": -22.454171, "rate_of_change": -0.8347825941776947, "market_dynamics": -0.08101, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.799999, "high": 18.1, "low": 16.700001, "close": 17.1, "volume": 1476}, "trend_line": 18.89, "activity_lines": {"activity_5": 16.966667, "activity_10": 17.712728, "activity_20": 18.116191, "activity_30": 18.375699}, "trend_signal": 0, "fair_value": 18.383974, "relative_strength": -20.77539, "rate_of_change": -0.6138214553872051, "market_dynamics": -0.331851, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 15.8, "close": 16.1, "volume": 1847}, "trend_line": 18.746667, "activity_lines": {"activity_5": 16.593333, "activity_10": 17.32, "activity_20": 17.915238, "activity_30": 18.195699}, "trend_signal": 0, "fair_value": 18.367308, "relative_strength": -27.565709, "rate_of_change": -0.7587771307570245, "market_dynamics": -0.592199, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.200001, "high": 17.700001, "low": 16.1, "close": 17.4, "volume": 6755}, "trend_line": 18.633333, "activity_lines": {"activity_5": 16.826667, "activity_10": 17.225455, "activity_20": 17.849048, "activity_30": 18.108817}, "trend_signal": 0, "fair_value": 18.360256, "relative_strength": -21.208406, "rate_of_change": -0.6045554657795877, "market_dynamics": -0.465924, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.1, "high": 17.4, "low": 15.8, "close": 16.1, "volume": 2815}, "trend_line": 18.49, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.929091, "activity_20": 17.664762, "activity_30": 17.945376}, "trend_signal": 0, "fair_value": 18.349359, "relative_strength": -24.689797, "rate_of_change": -0.7692289940828189, "market_dynamics": -0.586755, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.299999, "high": 17.4, "low": 16.1, "close": 16.4, "volume": 3247}, "trend_line": 18.336667, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.741818, "activity_20": 17.516667, "activity_30": 17.810538}, "trend_signal": 0, "fair_value": 18.344872, "relative_strength": -23.089506, "rate_of_change": -0.8292752839372631, "market_dynamics": -0.684775, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.299999, "high": 16.9, "low": 16.299999, "close": 16.700001, "volume": 1490}, "trend_line": 18.186667, "activity_lines": {"activity_5": 16.553334, "activity_10": 16.66, "activity_20": 17.405238, "activity_30": 17.704946}, "trend_signal": 0, "fair_value": 18.338462, "relative_strength": -20.730925, "rate_of_change": -0.8180330700230233, "market_dynamics": -0.612659, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.6, "high": 17.4, "low": 16.6, "close": 17.299999, "volume": 1875}, "trend_line": 18.076667, "activity_lines": {"activity_5": 16.806667, "activity_10": 16.736364, "activity_20": 17.35381, "activity_30": 17.647742}, "trend_signal": 0, "fair_value": 18.337821, "relative_strength": -18.578654, "rate_of_change": -0.604838698591663, "market_dynamics": -0.693452, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.9, "close": 17.1, "volume": 1062}, "trend_line": 17.966667, "activity_lines": {"activity_5": 16.913333, "activity_10": 16.801818, "activity_20": 17.282857, "activity_30": 17.584731}, "trend_signal": 0, "fair_value": 18.335256, "relative_strength": -21.524379, "rate_of_change": -0.6085192585557915, "market_dynamics": -0.588242, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 17.299999, "close": 17.4, "volume": 665}, "trend_line": 17.9, "activity_lines": {"activity_5": 17.14, "activity_10": 16.923636, "activity_20": 17.245714, "activity_30": 17.548172}, "trend_signal": 0, "fair_value": 18.338462, "relative_strength": -21.383145, "rate_of_change": -0.3710593623180219, "market_dynamics": -0.437999, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.799999, "close": 17.1, "volume": 4564}, "trend_line": 17.82, "activity_lines": {"activity_5": 17.18, "activity_10": 16.974545, "activity_20": 17.184286, "activity_30": 17.496559}, "trend_signal": 0, "fair_value": 18.337821, "relative_strength": -23.28913, "rate_of_change": -0.4469273743016665, "market_dynamics": -0.182272, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.9, "close": 16.1, "volume": 21327}, "trend_line": 17.73, "activity_lines": {"activity_5": 16.84, "activity_10": 16.834545, "activity_20": 17.03381, "activity_30": 17.385591}, "trend_signal": 0, "fair_value": 18.333974, "relative_strength": -27.256994, "rate_of_change": -0.5050505050505042, "market_dynamics": -0.029646, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.1, "high": 16.6, "low": 16.0, "close": 16.6, "volume": 3039}, "trend_line": 17.67, "activity_lines": {"activity_5": 16.706667, "activity_10": 16.803636, "activity_20": 16.946667, "activity_30": 17.312688}, "trend_signal": 0, "fair_value": 18.333333, "relative_strength": -26.673597, "rate_of_change": -0.3384094754653058, "market_dynamics": 0.175292, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.5, "high": 16.6, "low": 16.4, "close": 16.5, "volume": 528}, "trend_line": 17.6, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.745455, "activity_20": 16.86381, "activity_30": 17.237204}, "trend_signal": 0, "fair_value": 18.330128, "relative_strength": -25.699323, "rate_of_change": -0.396151669496323, "market_dynamics": 0.300663, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.200001, "close": 16.299999, "volume": 2578}, "trend_line": 17.553333, "activity_lines": {"activity_5": 16.44, "activity_10": 16.667273, "activity_20": 16.775238, "activity_30": 17.153333}, "trend_signal": 0, "fair_value": 18.33782, "relative_strength": -26.807117, "rate_of_change": -0.26515340909092555, "market_dynamics": 0.294869, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.4, "high": 16.5, "low": 16.0, "close": 16.0, "volume": 3600}, "trend_line": 17.483333, "activity_lines": {"activity_5": 16.266666, "activity_10": 16.530909, "activity_20": 16.671429, "activity_30": 17.053118}, "trend_signal": 0, "fair_value": 18.342308, "relative_strength": -28.83504, "rate_of_change": -0.3987846638584267, "market_dynamics": 0.232586, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.4, "high": 16.9, "low": 16.200001, "close": 16.6, "volume": 2790}, "trend_line": 17.46, "activity_lines": {"activity_5": 16.366666, "activity_10": 16.510909, "activity_20": 16.64, "activity_30": 16.996129}, "trend_signal": 0, "fair_value": 18.350641, "relative_strength": -25.43696, "rate_of_change": -0.13345853447965206, "market_dynamics": 0.251956, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.700001, "high": 18.700001, "low": 16.6, "close": 18.6, "volume": 15577}, "trend_line": 17.506667, "activity_lines": {"activity_5": 17.1, "activity_10": 16.856364, "activity_20": 16.812381, "activity_30": 17.069677}, "trend_signal": 0, "fair_value": 18.376923, "relative_strength": -15.478727, "rate_of_change": 0.26727949599083245, "market_dynamics": 0.585123, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.700001, "high": 19.6, "low": 18.1, "close": 19.1, "volume": 18985}, "trend_line": 17.536667, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.269091, "activity_20": 17.032857, "activity_30": 17.172473}, "trend_signal": 0, "fair_value": 18.404487, "relative_strength": -10.862255, "rate_of_change": 0.17136328691235822, "market_dynamics": 0.97149, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.9, "high": 20.4, "low": 17.799999, "close": 17.799999, "volume": 18025}, "trend_line": 17.52, "activity_lines": {"activity_5": 18.026666, "activity_10": 17.409091, "activity_20": 17.120476, "activity_30": 17.189462}, "trend_signal": 0, "fair_value": 18.425, "relative_strength": -8.987098, "rate_of_change": -0.09504086494886264, "market_dynamics": 1.343752, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 15.2, "close": 16.799999, "volume": 10999}, "trend_line": 17.466667, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.36, "activity_20": 17.106666, "activity_30": 17.143011}, "trend_signal": 0, "fair_value": 18.438462, "relative_strength": -12.25522, "rate_of_change": -0.30441210045661254, "market_dynamics": 1.385428, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.6, "high": 18.0, "low": 16.9, "close": 17.299999, "volume": 5916}, "trend_line": 17.396667, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.407272, "activity_20": 17.139523, "activity_30": 17.132258}, "trend_signal": 0, "fair_value": 18.454487, "relative_strength": -12.549202, "rate_of_change": -0.400763351130472, "market_dynamics": 1.111271, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.700001, "high": 18.799999, "low": 17.700001, "close": 18.6, "volume": 2140}, "trend_line": 17.366667, "activity_lines": {"activity_5": 17.819999, "activity_10": 17.66909, "activity_20": 17.295238, "activity_30": 17.209892}, "trend_signal": 0, "fair_value": 18.478846, "relative_strength": -9.722905, "rate_of_change": -0.17244682559021873, "market_dynamics": 0.934491, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.799999, "close": 17.9, "volume": 661}, "trend_line": 17.32, "activity_lines": {"activity_5": 17.813333, "activity_10": 17.767272, "activity_20": 17.372381, "activity_30": 17.244301}, "trend_signal": 0, "fair_value": 18.501923, "relative_strength": -15.651145, "rate_of_change": -0.2687159257444123, "market_dynamics": 0.724761, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 17.299999, "close": 18.200001, "volume": 1163}, "trend_line": 17.29, "activity_lines": {"activity_5": 17.986667, "activity_10": 17.894545, "activity_20": 17.475714, "activity_30": 17.301075}, "trend_signal": 1, "fair_value": 18.536538, "relative_strength": -15.189625, "rate_of_change": -0.1732101616628241, "market_dynamics": 0.765083, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.9, "high": 18.700001, "low": 17.700001, "close": 18.5, "volume": 7444}, "trend_line": 17.266667, "activity_lines": {"activity_5": 18.233334, "activity_10": 18.041818, "activity_20": 17.597619, "activity_30": 17.37914}, "trend_signal": 1, "fair_value": 18.569231, "relative_strength": -14.160992, "rate_of_change": -0.13495083863503404, "market_dynamics": 0.960884, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.299999, "high": 19.6, "low": 17.700001, "close": 19.299999, "volume": 19793}, "trend_line": 17.263333, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.289091, "activity_20": 17.785714, "activity_30": 17.510322}, "trend_signal": 1, "fair_value": 18.598718, "relative_strength": -9.399143, "rate_of_change": -0.019308879936135854, "market_dynamics": 1.152916, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.200001, "high": 21.0, "low": 18.700001, "close": 18.700001, "volume": 18796}, "trend_line": 17.263333, "activity_lines": {"activity_5": 18.7, "activity_10": 18.378182, "activity_20": 17.904286, "activity_30": 17.603011}, "trend_signal": 1, "fair_value": 18.624359, "relative_strength": -12.900071, "rate_of_change": 0.0, "market_dynamics": 1.37892, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.299999, "high": 21.200001, "low": 19.1, "close": 19.6, "volume": 22864}, "trend_line": 17.343333, "activity_lines": {"activity_5": 19.06, "activity_10": 18.629091, "activity_20": 18.101905, "activity_30": 17.753763}, "trend_signal": 1, "fair_value": 18.658333, "relative_strength": -9.205478, "rate_of_change": 0.46340993364376304, "market_dynamics": 1.633445, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 18.299999, "close": 18.700001, "volume": 5620}, "trend_line": 17.416667, "activity_lines": {"activity_5": 19.006667, "activity_10": 18.707273, "activity_20": 18.201905, "activity_30": 17.84129}, "trend_signal": 1, "fair_value": 18.68782, "relative_strength": -9.78915, "rate_of_change": 0.42283683303549047, "market_dynamics": 1.537211, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 18.5, "close": 19.299999, "volume": 6715}, "trend_line": 17.506667, "activity_lines": {"activity_5": 19.12, "activity_10": 18.878182, "activity_20": 18.352857, "activity_30": 17.962796}, "trend_signal": 1, "fair_value": 18.720513, "relative_strength": -5.623403, "rate_of_change": 0.5167464015933695, "market_dynamics": 1.368781, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.5, "high": 19.6, "low": 19.0, "close": 19.200001, "volume": 4487}, "trend_line": 17.576667, "activity_lines": {"activity_5": 19.146667, "activity_10": 18.985455, "activity_20": 18.48381, "activity_30": 18.072043}, "trend_signal": 1, "fair_value": 18.757051, "relative_strength": -8.24544, "rate_of_change": 0.39984766946215566, "market_dynamics": 1.201603, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.9, "close": 19.1, "volume": 3961}, "trend_line": 17.676667, "activity_lines": {"activity_5": 19.146667, "activity_10": 19.04, "activity_20": 18.590476, "activity_30": 18.170323}, "trend_signal": 1, "fair_value": 18.79359, "relative_strength": -7.263055, "rate_of_change": 0.5689360787229903, "market_dynamics": 0.920525, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.799999, "close": 19.200001, "volume": 4758}, "trend_line": 17.736667, "activity_lines": {"activity_5": 19.153334, "activity_10": 19.103637, "activity_20": 18.694762, "activity_30": 18.268602}, "trend_signal": 1, "fair_value": 18.827564, "relative_strength": -8.144833, "rate_of_change": 0.3394305046307784, "market_dynamics": 0.952925, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.9, "high": 19.200001, "low": 18.5, "close": 19.200001, "volume": 4517}, "trend_line": 17.84, "activity_lines": {"activity_5": 19.186667, "activity_10": 19.143637, "activity_20": 18.786191, "activity_30": 18.363011}, "trend_signal": 1, "fair_value": 18.858974, "relative_strength": -7.817311, "rate_of_change": 0.5825953658598835, "market_dynamics": 0.970686, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 19.0, "close": 19.299999, "volume": 2407}, "trend_line": 17.936667, "activity_lines": {"activity_5": 19.22, "activity_10": 19.183637, "activity_20": 18.873333, "activity_30": 18.457204}, "trend_signal": 1, "fair_value": 18.892308, "relative_strength": -6.615668, "rate_of_change": 0.5418553811659196, "market_dynamics": 0.945949, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.1, "high": 19.4, "low": 17.700001, "close": 17.700001, "volume": 23124}, "trend_line": 17.97, "activity_lines": {"activity_5": 18.72, "activity_10": 18.918182, "activity_20": 18.792381, "activity_30": 18.441936}, "trend_signal": 1, "fair_value": 18.917949, "relative_strength": -10.968837, "rate_of_change": 0.1858372015268999, "market_dynamics": 0.652593, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.6, "high": 18.799999, "low": 16.299999, "close": 16.799999, "volume": 8281}, "trend_line": 17.953333, "activity_lines": {"activity_5": 18.02, "activity_10": 18.518182, "activity_20": 18.620476, "activity_30": 18.366452}, "trend_signal": 1, "fair_value": 18.93782, "relative_strength": -17.463246, "rate_of_change": -0.09274902615469233, "market_dynamics": 0.077025, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.200001, "high": 17.9, "low": 17.0, "close": 17.299999, "volume": 4756}, "trend_line": 17.96, "activity_lines": {"activity_5": 17.64, "activity_10": 18.243636, "activity_20": 18.504762, "activity_30": 18.324301}, "trend_signal": 0, "fair_value": 18.957692, "relative_strength": -15.239425, "rate_of_change": 0.037135165932700075, "market_dynamics": -0.521959, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 17.0, "close": 17.0, "volume": 774}, "trend_line": 17.946667, "activity_lines": {"activity_5": 17.286666, "activity_10": 17.956364, "activity_20": 18.369048, "activity_30": 18.262366}, "trend_signal": 0, "fair_value": 18.975, "relative_strength": -16.289324, "rate_of_change": -0.07423719376391633, "market_dynamics": -1.048221, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 16.700001, "close": 17.1, "volume": 7182}, "trend_line": 17.946667, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.718182, "activity_20": 18.246667, "activity_30": 18.207742}, "trend_signal": 0, "fair_value": 18.998077, "relative_strength": -13.681042, "rate_of_change": 0.0, "market_dynamics": -1.20453, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.5, "close": 16.700001, "volume": 1517}, "trend_line": 17.966667, "activity_lines": {"activity_5": 16.953333, "activity_10": 17.447273, "activity_20": 18.084762, "activity_30": 18.127312}, "trend_signal": 0, "fair_value": 19.017949, "relative_strength": -14.026915, "rate_of_change": 0.11144130550814572, "market_dynamics": -1.228201, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.4, "close": 16.4, "volume": 2369}, "trend_line": 17.96, "activity_lines": {"activity_5": 16.76, "activity_10": 17.167273, "activity_20": 17.897143, "activity_30": 18.026237}, "trend_signal": 0, "fair_value": 19.036538, "relative_strength": -15.354465, "rate_of_change": -0.03710760599058356, "market_dynamics": -1.277859, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 16.200001, "close": 16.700001, "volume": 2501}, "trend_line": 17.966667, "activity_lines": {"activity_5": 16.693334, "activity_10": 16.990909, "activity_20": 17.748572, "activity_30": 17.944946}, "trend_signal": 0, "fair_value": 19.064103, "relative_strength": -12.916177, "rate_of_change": 0.03712138084632628, "market_dynamics": -1.234527, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.299999, "close": 16.4, "volume": 2881}, "trend_line": 17.97, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.805455, "activity_20": 17.577143, "activity_30": 17.843871}, "trend_signal": 0, "fair_value": 19.094231, "relative_strength": -14.209505, "rate_of_change": 0.018551020063976305, "market_dynamics": -1.26989, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.6, "high": 17.5, "low": 16.0, "close": 17.5, "volume": 5096}, "trend_line": 18.02, "activity_lines": {"activity_5": 16.846667, "activity_10": 16.870909, "activity_20": 17.519048, "activity_30": 17.813549}, "trend_signal": 0, "fair_value": 19.135897, "relative_strength": -10.231025, "rate_of_change": 0.27824151363383814, "market_dynamics": -1.065557, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.0, "close": 16.4, "volume": 6076}, "trend_line": 18.013333, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.769091, "activity_20": 17.360953, "activity_30": 17.709032}, "trend_signal": 0, "fair_value": 19.172436, "relative_strength": -14.762925, "rate_of_change": -0.03699778024417426, "market_dynamics": -0.936518, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.6, "high": 16.9, "low": 15.7, "close": 16.5, "volume": 7609}, "trend_line": 17.943333, "activity_lines": {"activity_5": 16.673333, "activity_10": 16.709091, "activity_20": 17.226191, "activity_30": 17.611398}, "trend_signal": 0, "fair_value": 19.208333, "relative_strength": -12.160899, "rate_of_change": -0.3886010434604206, "market_dynamics": -0.821648, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.1, "close": 16.200001, "volume": 2971}, "trend_line": 17.846667, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.6, "activity_20": 17.073334, "activity_30": 17.498925}, "trend_signal": 0, "fair_value": 19.223718, "relative_strength": -14.52794, "rate_of_change": -0.5387293430936105, "market_dynamics": -0.768552, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.4, "close": 15.8, "volume": 2917}, "trend_line": 17.78, "activity_lines": {"activity_5": 16.24, "activity_10": 16.438182, "activity_20": 16.898572, "activity_30": 17.366882}, "trend_signal": 0, "fair_value": 19.239744, "relative_strength": -15.00703, "rate_of_change": -0.3735543449093264, "market_dynamics": -0.994502, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.7, "close": 15.1, "volume": 6158}, "trend_line": 17.723333, "activity_lines": {"activity_5": 15.78, "activity_10": 16.170909, "activity_20": 16.670953, "activity_30": 17.193979}, "trend_signal": 0, "fair_value": 19.244231, "relative_strength": -16.910204, "rate_of_change": -0.3187120359955056, "market_dynamics": -1.100065, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.0, "close": 15.2, "volume": 361}, "trend_line": 17.653334, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.958182, "activity_20": 16.472857, "activity_30": 17.031183}, "trend_signal": 0, "fair_value": 19.248077, "relative_strength": -16.973622, "rate_of_change": -0.39495392881236985, "market_dynamics": -1.278673, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.9, "close": 14.9, "volume": 348}, "trend_line": 17.53, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.718182, "activity_20": 16.265238, "activity_30": 16.853549}, "trend_signal": 0, "fair_value": 19.249359, "relative_strength": -15.392886, "rate_of_change": -0.6986442334348845, "market_dynamics": -1.41144, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.9, "close": 15.4, "volume": 2479}, "trend_line": 17.446667, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.596364, "activity_20": 16.125238, "activity_30": 16.716129}, "trend_signal": 0, "fair_value": 19.250641, "relative_strength": -14.802658, "rate_of_change": -0.47537364517969, "market_dynamics": -1.352245, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.3, "high": 15.5, "low": 15.2, "close": 15.3, "volume": 2121}, "trend_line": 17.35, "activity_lines": {"activity_5": 15.22, "activity_10": 15.48, "activity_20": 15.99381, "activity_30": 16.577635}, "trend_signal": 0, "fair_value": 19.252564, "relative_strength": -15.702758, "rate_of_change": -0.5540714452794913, "market_dynamics": -1.309939, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.2, "close": 14.5, "volume": 9347}, "trend_line": 17.216667, "activity_lines": {"activity_5": 14.993333, "activity_10": 15.238182, "activity_20": 15.804762, "activity_30": 16.393764}, "trend_signal": 0, "fair_value": 19.242949, "relative_strength": -20.118596, "rate_of_change": -0.7684899135446707, "market_dynamics": -1.170296, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.4, "close": 14.8, "volume": 3594}, "trend_line": 17.066667, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.105455, "activity_20": 15.667143, "activity_30": 16.23785}, "trend_signal": 0, "fair_value": 19.232051, "relative_strength": -18.389069, "rate_of_change": -0.8712487730639276, "market_dynamics": -1.057096, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.7, "close": 14.8, "volume": 653}, "trend_line": 16.936667, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.001818, "activity_20": 15.543333, "activity_30": 16.091613}, "trend_signal": 0, "fair_value": 19.219231, "relative_strength": -18.113909, "rate_of_change": -0.7617187351226752, "market_dynamics": -1.107106, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.4, "close": 14.7, "volume": 9221}, "trend_line": 16.773333, "activity_lines": {"activity_5": 14.76, "activity_10": 14.910909, "activity_20": 15.419524, "activity_30": 15.947312}, "trend_signal": 0, "fair_value": 19.20641, "relative_strength": -18.823333, "rate_of_change": -0.9643810083766716, "market_dynamics": -1.010228, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.5, "close": 15.2, "volume": 3402}, "trend_line": 16.656667, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.938182, "activity_20": 15.355714, "activity_30": 15.845807}, "trend_signal": 0, "fair_value": 19.2, "relative_strength": -17.918695, "rate_of_change": -0.6955445289257784, "market_dynamics": -0.957968, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.6, "close": 14.7, "volume": 5515}, "trend_line": 16.503333, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.885455, "activity_20": 15.252857, "activity_30": 15.71957}, "trend_signal": 0, "fair_value": 19.185256, "relative_strength": -20.234264, "rate_of_change": -0.9205563153780851, "market_dynamics": -0.786901, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.5, "close": 15.0, "volume": 7558}, "trend_line": 16.363333, "activity_lines": {"activity_5": 14.906667, "activity_10": 14.894545, "activity_20": 15.19, "activity_30": 15.622581}, "trend_signal": 0, "fair_value": 19.169872, "relative_strength": -16.847706, "rate_of_change": -0.8483134891600415, "market_dynamics": -0.36081, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.5, "close": 14.6, "volume": 5220}, "trend_line": 16.213333, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.834545, "activity_20": 15.097143, "activity_30": 15.508817}, "trend_signal": 0, "fair_value": 19.153846, "relative_strength": -17.450997, "rate_of_change": -0.9166836609632165, "market_dynamics": -0.193519, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.6, "close": 14.7, "volume": 1531}, "trend_line": 16.063333, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.798182, "activity_20": 15.022381, "activity_30": 15.411183}, "trend_signal": 0, "fair_value": 19.137179, "relative_strength": -17.180699, "rate_of_change": -0.9251644927048535, "market_dynamics": -0.000742, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.0, "close": 14.3, "volume": 16932}, "trend_line": 15.9, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.701818, "activity_20": 14.919048, "activity_30": 15.297419}, "trend_signal": 0, "fair_value": 19.120513, "relative_strength": -19.708366, "rate_of_change": -1.016806412467448, "market_dynamics": 0.268315, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.1, "high": 14.2, "low": 12.0, "close": 13.1, "volume": 12575}, "trend_line": 15.693333, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.405455, "activity_20": 14.711429, "activity_30": 15.116774}, "trend_signal": 0, "fair_value": 19.094872, "relative_strength": -27.017703, "rate_of_change": -1.2997924528301854, "market_dynamics": 0.041526, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.8, "close": 13.3, "volume": 7847}, "trend_line": 15.546667, "activity_lines": {"activity_5": 13.72, "activity_10": 14.170909, "activity_20": 14.54381, "activity_30": 14.962366}, "trend_signal": 0, "fair_value": 19.070513, "relative_strength": -25.576205, "rate_of_change": -0.9345752110147761, "market_dynamics": -0.107708, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.8, "close": 13.0, "volume": 3297}, "trend_line": 15.42, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.909091, "activity_20": 14.362381, "activity_30": 14.798065}, "trend_signal": 0, "fair_value": 19.044231, "relative_strength": -21.726336, "rate_of_change": -0.8147534130627447, "market_dynamics": -0.501468, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.8, "close": 13.2, "volume": 4075}, "trend_line": 15.283333, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.716364, "activity_20": 14.216667, "activity_30": 14.654839}, "trend_signal": 0, "fair_value": 19.021795, "relative_strength": -19.685662, "rate_of_change": -0.8862970168612141, "market_dynamics": -0.964768, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.1, "high": 13.3, "low": 13.1, "close": 13.2, "volume": 1424}, "trend_line": 15.156667, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.550909, "activity_20": 14.085238, "activity_30": 14.52043}, "trend_signal": 0, "fair_value": 19.0, "relative_strength": -15.338932, "rate_of_change": -0.8287851871054577, "market_dynamics": -1.065497, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 13.9, "low": 13.2, "close": 13.4, "volume": 2869}, "trend_line": 15.033333, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.458182, "activity_20": 13.985238, "activity_30": 14.407097}, "trend_signal": 0, "fair_value": 18.971795, "relative_strength": -13.151984, "rate_of_change": -0.8137277146749996, "market_dynamics": -1.099819, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.2, "high": 13.7, "low": 13.2, "close": 13.6, "volume": 656}, "trend_line": 14.93, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.425455, "activity_20": 13.912381, "activity_30": 14.314624}, "trend_signal": 0, "fair_value": 18.925641, "relative_strength": -14.501271, "rate_of_change": -0.6873592170146234, "market_dynamics": -0.833261, "expectation": {"probability": 48.0073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.1, "close": 13.4, "volume": 1459}, "trend_line": 14.83, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.381818, "activity_20": 13.828095, "activity_30": 14.215914}, "trend_signal": 0, "fair_value": 18.874359, "relative_strength": -17.403612, "rate_of_change": -0.6697923643670439, "market_dynamics": -0.61929, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.1, "close": 13.4, "volume": 2296}, "trend_line": 14.72, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.36, "activity_20": 13.750952, "activity_30": 14.123656}, "trend_signal": 0, "fair_value": 18.816667, "relative_strength": -19.788539, "rate_of_change": -0.741739716790286, "market_dynamics": -0.531272, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 13.3, "low": 13.1, "close": 13.2, "volume": 353}, "trend_line": 14.613333, "activity_lines": {"activity_5": 13.36, "activity_10": 13.325455, "activity_20": 13.664286, "activity_30": 14.025591}, "trend_signal": 0, "fair_value": 18.764103, "relative_strength": -18.437806, "rate_of_change": -0.7246399456521728, "market_dynamics": -0.471284, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.1, "high": 13.3, "low": 13.1, "close": 13.3, "volume": 1049}, "trend_line": 14.473333, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.329091, "activity_20": 13.597143, "activity_30": 13.94086}, "trend_signal": 0, "fair_value": 18.714744, "relative_strength": -17.835941, "rate_of_change": -0.9580292189331522, "market_dynamics": -0.483273, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.7, "close": 12.9, "volume": 2044}, "trend_line": 14.356667, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.256364, "activity_20": 13.497619, "activity_30": 13.839355}, "trend_signal": 0, "fair_value": 18.658974, "relative_strength": -19.893296, "rate_of_change": -0.8060755597898589, "market_dynamics": -0.518312, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.3, "close": 12.3, "volume": 5133}, "trend_line": 14.216667, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.081818, "activity_20": 13.35, "activity_30": 13.706667}, "trend_signal": 0, "fair_value": 18.596795, "relative_strength": -21.779563, "rate_of_change": -0.975156698974773, "market_dynamics": -0.564425, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.1, "high": 12.5, "low": 12.1, "close": 12.5, "volume": 2387}, "trend_line": 14.093333, "activity_lines": {"activity_5": 12.68, "activity_10": 12.956364, "activity_20": 13.233333, "activity_30": 13.595914}, "trend_signal": 0, "fair_value": 18.529487, "relative_strength": -22.792256, "rate_of_change": -0.8675310464822721, "market_dynamics": -0.560901, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.7, "low": 12.4, "close": 12.6, "volume": 16796}, "trend_line": 13.986667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.861818, "activity_20": 13.136667, "activity_30": 13.49957}, "trend_signal": 0, "fair_value": 18.465385, "relative_strength": -22.206782, "rate_of_change": -0.7568543225367542, "market_dynamics": -0.272368, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.7, "close": 13.7, "volume": 10}, "trend_line": 13.94, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.978182, "activity_20": 13.157143, "activity_30": 13.481075}, "trend_signal": 0, "fair_value": 18.405769, "relative_strength": -13.582505, "rate_of_change": -0.3336534715525945, "market_dynamics": 0.10701, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 101}, "trend_line": 13.883333, "activity_lines": {"activity_5": 13.16, "activity_10": 13.052727, "activity_20": 13.163333, "activity_30": 13.452688}, "trend_signal": 0, "fair_value": 18.348718, "relative_strength": -13.77615, "rate_of_change": -0.40650645624102677, "market_dynamics": 0.560337, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.6, "high": 14.6, "low": 13.5, "close": 14.1, "volume": 15117}, "trend_line": 13.856667, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.238182, "activity_20": 13.23381, "activity_30": 13.466667}, "trend_signal": 0, "fair_value": 18.304487, "relative_strength": -10.497219, "rate_of_change": -0.1920720334231018, "market_dynamics": 1.138834, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.1, "high": 14.3, "low": 14.0, "close": 14.2, "volume": 1186}, "trend_line": 13.816667, "activity_lines": {"activity_5": 13.86, "activity_10": 13.429091, "activity_20": 13.31619, "activity_30": 13.488817}, "trend_signal": 0, "fair_value": 18.254487, "relative_strength": -8.086974, "rate_of_change": -0.2886697067916776, "market_dynamics": 1.310977, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.9, "close": 14.1, "volume": 2079}, "trend_line": 13.776667, "activity_lines": {"activity_5": 14.02, "activity_10": 13.587273, "activity_20": 13.391429, "activity_30": 13.507097}, "trend_signal": 0, "fair_value": 18.202564, "relative_strength": -11.9651, "rate_of_change": -0.2895054212423367, "market_dynamics": 1.375355, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.7, "close": 14.1, "volume": 5928}, "trend_line": 13.763333, "activity_lines": {"activity_5": 14.08, "activity_10": 13.729091, "activity_20": 13.467619, "activity_30": 13.527957}, "trend_signal": 0, "fair_value": 18.146795, "relative_strength": -8.817224, "rate_of_change": -0.09678683530639451, "market_dynamics": 1.45501, "expectation": {"probability": 47.7419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d40e8d7d-7987-4c5f-87df-92b51c7d90e1/", "share_image": "https://sharemaestro.com/terminal/d40e8d7d-7987-4c5f-87df-92b51c7d90e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}