{"ticker": {"uuid": "d40ffca5-cb27-4bfb-851b-7d569b01e1b9", "symbol": "HLS", "name": "HLS Therapeutics Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLS rose 4.32%, moving from 4.40 to 4.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.77 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.59"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.77"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.63, "high": 4.65, "low": 4.48, "close": 4.59, "volume": 16600}, "trend_line": 4.671, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.608909, "activity_20": 4.552, "activity_30": 4.584645}, "trend_signal": 0, "fair_value": 4.447468, "relative_strength": -17.766711, "rate_of_change": -0.7015306122448869, "market_dynamics": 0.665201, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.29, "high": 5.88, "low": 4.25, "close": 5.88, "volume": 277500}, "trend_line": 7.661557, "activity_lines": {"activity_5": 4.845333, "activity_10": 5.008096, "activity_20": 5.793521, "activity_30": 6.640413}, "trend_signal": 0, "fair_value": 13.722374, "relative_strength": -35.376512, "rate_of_change": -1.4951818304544284, "market_dynamics": -0.871897, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.09, "high": 6.99, "low": 5.85, "close": 6.55, "volume": 29700}, "trend_line": 7.603758, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.242431, "activity_20": 5.781164, "activity_30": 6.5687}, "trend_signal": 0, "fair_value": 13.643614, "relative_strength": -27.272935, "rate_of_change": -0.7544027930615168, "market_dynamics": -0.406694, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.24, "high": 6.7, "low": 5.89, "close": 6.21, "volume": 27200}, "trend_line": 7.501753, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.407788, "activity_20": 5.750319, "activity_30": 6.47878}, "trend_signal": 0, "fair_value": 13.57423, "relative_strength": -28.164215, "rate_of_change": -1.3415077123706478, "market_dynamics": 0.038027, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.7, "close": 5.76, "volume": 1284600}, "trend_line": 7.360094, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.488909, "activity_20": 5.691702, "activity_30": 6.366409}, "trend_signal": 0, "fair_value": 13.504591, "relative_strength": -34.83567, "rate_of_change": -1.8883452974258117, "market_dynamics": 0.572033, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0, "high": 6.8, "low": 5.99, "close": 6.35, "volume": 47800}, "trend_line": 7.221336, "activity_lines": {"activity_5": 6.16, "activity_10": 5.680182, "activity_20": 5.703438, "activity_30": 6.301241}, "trend_signal": 0, "fair_value": 13.441484, "relative_strength": -26.026404, "rate_of_change": -1.8852748348051012, "market_dynamics": 0.694255, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.7, "high": 7.09, "low": 5.7, "close": 6.86, "volume": 65400}, "trend_line": 7.119301, "activity_lines": {"activity_5": 6.396667, "activity_10": 5.950545, "activity_20": 5.775048, "activity_30": 6.277929}, "trend_signal": 0, "fair_value": 13.380975, "relative_strength": -20.758858, "rate_of_change": -1.4129656894513685, "market_dynamics": 0.789792, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.88, "high": 7.12, "low": 6.03, "close": 6.15, "volume": 50800}, "trend_line": 7.010365, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.065273, "activity_20": 5.786264, "activity_30": 6.215394}, "trend_signal": 0, "fair_value": 13.308944, "relative_strength": -28.817427, "rate_of_change": -1.5301502212085136, "market_dynamics": 0.798208, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.21, "high": 6.4, "low": 6.08, "close": 6.18, "volume": 39700}, "trend_line": 6.893225, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.157818, "activity_20": 5.810704, "activity_30": 6.161822}, "trend_signal": 0, "fair_value": 13.239789, "relative_strength": -27.235627, "rate_of_change": -1.6709543654289043, "market_dynamics": 0.696461, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.18, "high": 6.3, "low": 5.91, "close": 5.92, "volume": 33200}, "trend_line": 6.770048, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.172545, "activity_20": 5.821835, "activity_30": 6.099033}, "trend_signal": 0, "fair_value": 13.17884, "relative_strength": -28.175957, "rate_of_change": -1.7869284696205345, "market_dynamics": 0.647686, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.9, "high": 5.95, "low": 4.83, "close": 4.83, "volume": 64700}, "trend_line": 6.602319, "activity_lines": {"activity_5": 5.702, "activity_10": 5.956909, "activity_20": 5.734059, "activity_30": 5.973869}, "trend_signal": 0, "fair_value": 13.112619, "relative_strength": -40.769663, "rate_of_change": -2.47751566901742, "market_dynamics": 0.480018, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.84, "high": 5.13, "low": 4.84, "close": 4.9, "volume": 37600}, "trend_line": 6.443498, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.744364, "activity_20": 5.659454, "activity_30": 5.864042}, "trend_signal": 0, "fair_value": 13.044088, "relative_strength": -37.063526, "rate_of_change": -2.405533570855932, "market_dynamics": 0.370641, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.25, "close": 4.3, "volume": 44500}, "trend_line": 6.271252, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.440545, "activity_20": 5.534113, "activity_30": 5.725751}, "trend_signal": 0, "fair_value": 12.967726, "relative_strength": -43.766695, "rate_of_change": -2.6731753466828163, "market_dynamics": 0.191153, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.41, "high": 4.75, "low": 4.35, "close": 4.67, "volume": 129700}, "trend_line": 6.114313, "activity_lines": {"activity_5": 4.722, "activity_10": 5.244909, "activity_20": 5.452849, "activity_30": 5.622445}, "trend_signal": 0, "fair_value": 12.899009, "relative_strength": -40.001769, "rate_of_change": -2.502514649387387, "market_dynamics": 0.069142, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.58, "high": 4.73, "low": 4.58, "close": 4.73, "volume": 3300}, "trend_line": 5.980853, "activity_lines": {"activity_5": 4.657333, "activity_10": 5.088182, "activity_20": 5.384, "activity_30": 5.533134}, "trend_signal": 0, "fair_value": 12.837236, "relative_strength": -36.811032, "rate_of_change": -2.1827472685811204, "market_dynamics": -0.017719, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.75, "high": 5.52, "low": 4.75, "close": 5.02, "volume": 148200}, "trend_line": 5.857391, "activity_lines": {"activity_5": 4.768667, "activity_10": 5.002909, "activity_20": 5.348429, "activity_30": 5.471144}, "trend_signal": 0, "fair_value": 12.782044, "relative_strength": -33.864806, "rate_of_change": -2.0642874854138693, "market_dynamics": -0.113295, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.06, "high": 5.3, "low": 4.4, "close": 5.2, "volume": 39500}, "trend_line": 5.751494, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.974545, "activity_20": 5.332762, "activity_30": 5.428732}, "trend_signal": 0, "fair_value": 12.732482, "relative_strength": -27.797463, "rate_of_change": -1.8079209668604963, "market_dynamics": -0.149786, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.07, "high": 5.3, "low": 4.91, "close": 5.0, "volume": 18700}, "trend_line": 5.640583, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.94, "activity_20": 5.299, "activity_30": 5.380248}, "trend_signal": 0, "fair_value": 12.67802, "relative_strength": -28.885234, "rate_of_change": -1.9283859115561932, "market_dynamics": -0.230534, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.98, "high": 5.21, "low": 4.79, "close": 4.93, "volume": 21200}, "trend_line": 5.518747, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.913636, "activity_20": 5.25681, "activity_30": 5.334404}, "trend_signal": 0, "fair_value": 12.623599, "relative_strength": -27.96199, "rate_of_change": -2.1599894904480625, "market_dynamics": -0.267881, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.85, "close": 4.9, "volume": 12000}, "trend_line": 5.450435, "activity_lines": {"activity_5": 4.976, "activity_10": 4.904545, "activity_20": 5.209714, "activity_30": 5.294485}, "trend_signal": 0, "fair_value": 12.563653, "relative_strength": -28.33732, "rate_of_change": -1.2378172074204632, "market_dynamics": -0.326686, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9, "high": 5.38, "low": 4.84, "close": 5.01, "volume": 17800}, "trend_line": 5.410904, "activity_lines": {"activity_5": 4.976, "activity_10": 4.934, "activity_20": 5.169524, "activity_30": 5.26607}, "trend_signal": 0, "fair_value": 12.499199, "relative_strength": -24.543926, "rate_of_change": -0.7252815600956496, "market_dynamics": -0.351303, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.99, "high": 5.22, "low": 4.72, "close": 4.74, "volume": 11900}, "trend_line": 5.36072, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.911091, "activity_20": 5.100238, "activity_30": 5.222786}, "trend_signal": 0, "fair_value": 12.438961, "relative_strength": -26.138979, "rate_of_change": -0.9274605500300996, "market_dynamics": -0.374168, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.74, "high": 5.18, "low": 4.74, "close": 4.95, "volume": 42000}, "trend_line": 5.320511, "activity_lines": {"activity_5": 4.898, "activity_10": 4.929273, "activity_20": 5.056381, "activity_30": 5.196287}, "trend_signal": 0, "fair_value": 12.370471, "relative_strength": -26.033193, "rate_of_change": -0.7500671551582613, "market_dynamics": -0.281383, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.76, "high": 4.93, "low": 3.66, "close": 4.07, "volume": 124400}, "trend_line": 5.253612, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.775636, "activity_20": 4.936333, "activity_30": 5.115609}, "trend_signal": 0, "fair_value": 12.3012, "relative_strength": -37.737733, "rate_of_change": -1.2573792254164944, "market_dynamics": -0.244502, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.52, "close": 3.77, "volume": 38800}, "trend_line": 5.182, "activity_lines": {"activity_5": 4.298, "activity_10": 4.578364, "activity_20": 4.797905, "activity_30": 5.019892}, "trend_signal": 0, "fair_value": 12.221454, "relative_strength": -43.067547, "rate_of_change": -1.3631002822439116, "market_dynamics": -0.29865, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.37, "close": 3.55, "volume": 21500}, "trend_line": 5.113667, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.358545, "activity_20": 4.648, "activity_30": 4.914602}, "trend_signal": 0, "fair_value": 12.130332, "relative_strength": -45.30445, "rate_of_change": -1.3186607487456574, "market_dynamics": -0.443126, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.55, "high": 3.83, "low": 3.34, "close": 3.44, "volume": 175900}, "trend_line": 5.048333, "activity_lines": {"activity_5": 3.72, "activity_10": 4.145455, "activity_20": 4.500952, "activity_30": 4.806624}, "trend_signal": 0, "fair_value": 12.044964, "relative_strength": -46.892072, "rate_of_change": -1.277635012213349, "market_dynamics": -0.599552, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.49, "close": 3.64, "volume": 34500}, "trend_line": 5.015333, "activity_lines": {"activity_5": 3.614667, "activity_10": 4.000727, "activity_20": 4.389238, "activity_30": 4.715763}, "trend_signal": 0, "fair_value": 11.965062, "relative_strength": -42.24848, "rate_of_change": -0.6536811260271531, "market_dynamics": -0.777894, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.64, "high": 3.84, "low": 3.55, "close": 3.67, "volume": 28300}, "trend_line": 4.987667, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.886182, "activity_20": 4.292333, "activity_30": 4.628968}, "trend_signal": 0, "fair_value": 11.882153, "relative_strength": -41.122533, "rate_of_change": -0.5516283764208672, "market_dynamics": -0.877847, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.5, "high": 3.84, "low": 3.45, "close": 3.64, "volume": 81500}, "trend_line": 4.970667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.789091, "activity_20": 4.204524, "activity_30": 4.542022}, "trend_signal": 0, "fair_value": 11.797083, "relative_strength": -41.444111, "rate_of_change": -0.3408407177143211, "market_dynamics": -0.880979, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.64, "high": 4.15, "low": 3.64, "close": 3.95, "volume": 41300}, "trend_line": 4.959, "activity_lines": {"activity_5": 3.736, "activity_10": 3.771273, "activity_20": 4.157095, "activity_30": 4.476172}, "trend_signal": 0, "fair_value": 11.711662, "relative_strength": -35.390667, "rate_of_change": -0.23471699069762858, "market_dynamics": -0.870356, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.23, "high": 4.47, "low": 3.95, "close": 3.99, "volume": 38400}, "trend_line": 4.896, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.78, "activity_20": 4.117667, "activity_30": 4.413656}, "trend_signal": 0, "fair_value": 11.63265, "relative_strength": -33.377194, "rate_of_change": -1.270417422867508, "market_dynamics": -0.660758, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.99, "high": 4.18, "low": 3.98, "close": 3.98, "volume": 10500}, "trend_line": 4.810333, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.800545, "activity_20": 4.081619, "activity_30": 4.354559}, "trend_signal": 0, "fair_value": 11.556589, "relative_strength": -32.370475, "rate_of_change": -1.7497344771241818, "market_dynamics": -0.436147, "expectation": {"probability": 44.4413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.98, "high": 4.3, "low": 3.98, "close": 4.05, "volume": 14200}, "trend_line": 4.738333, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.851455, "activity_20": 4.053762, "activity_30": 4.305505}, "trend_signal": 0, "fair_value": 11.472425, "relative_strength": -29.564085, "rate_of_change": -1.4967778737979276, "market_dynamics": -0.138013, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.2, "high": 4.31, "low": 4.06, "close": 4.09, "volume": 17200}, "trend_line": 4.682667, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.91, "activity_20": 4.032667, "activity_30": 4.263677}, "trend_signal": 0, "fair_value": 11.397632, "relative_strength": -28.284143, "rate_of_change": -1.1748013489132054, "market_dynamics": 0.077476, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.08, "high": 4.29, "low": 3.99, "close": 4.15, "volume": 23800}, "trend_line": 4.609333, "activity_lines": {"activity_5": 4.080667, "activity_10": 3.973636, "activity_20": 4.020333, "activity_30": 4.229312}, "trend_signal": 0, "fair_value": 11.321004, "relative_strength": -25.744725, "rate_of_change": -1.5660733509344142, "market_dynamics": 0.304303, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.16, "high": 4.28, "low": 4.0, "close": 4.14, "volume": 26200}, "trend_line": 4.518667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.024545, "activity_20": 4.01119, "activity_30": 4.199032}, "trend_signal": 0, "fair_value": 11.240362, "relative_strength": -24.414422, "rate_of_change": -1.9670091095609836, "market_dynamics": 0.455983, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.06, "high": 4.16, "low": 4.0, "close": 4.12, "volume": 6700}, "trend_line": 4.451, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.059091, "activity_20": 4.00519, "activity_30": 4.173312}, "trend_signal": 0, "fair_value": 11.152619, "relative_strength": -24.358939, "rate_of_change": -1.4974991518516445, "market_dynamics": 0.617578, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.11, "high": 4.12, "low": 3.98, "close": 3.98, "volume": 6900}, "trend_line": 4.377667, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.059455, "activity_20": 3.990048, "activity_30": 4.142925}, "trend_signal": 0, "fair_value": 11.065089, "relative_strength": -26.201908, "rate_of_change": -1.6475623455403252, "market_dynamics": 0.722458, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.98, "high": 4.24, "low": 3.68, "close": 4.2, "volume": 30100}, "trend_line": 4.320333, "activity_lines": {"activity_5": 4.114, "activity_10": 4.094182, "activity_20": 4.000381, "activity_30": 4.131462}, "trend_signal": 0, "fair_value": 10.978723, "relative_strength": -21.366382, "rate_of_change": -1.3096930396944308, "market_dynamics": 0.7841, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.15, "high": 4.4, "low": 4.11, "close": 4.21, "volume": 31600}, "trend_line": 4.299667, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.120545, "activity_20": 4.015, "activity_30": 4.124344}, "trend_signal": 0, "fair_value": 10.882918, "relative_strength": -20.364357, "rate_of_change": -0.47834275737540155, "market_dynamics": 0.919637, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.21, "high": 4.5, "low": 3.93, "close": 4.0, "volume": 85800}, "trend_line": 4.269667, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.104, "activity_20": 4.013429, "activity_30": 4.105011}, "trend_signal": 0, "fair_value": 10.776697, "relative_strength": -23.664953, "rate_of_change": -0.6977284519940787, "market_dynamics": 0.979864, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.81, "close": 3.84, "volume": 104300}, "trend_line": 4.254333, "activity_lines": {"activity_5": 4.014, "activity_10": 4.058182, "activity_20": 4.000143, "activity_30": 4.07729}, "trend_signal": 0, "fair_value": 10.677472, "relative_strength": -26.32295, "rate_of_change": -0.35913807798126135, "market_dynamics": 0.98305, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.52, "close": 4.0, "volume": 152300}, "trend_line": 4.232, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.044, "activity_20": 4.007381, "activity_30": 4.060882}, "trend_signal": 0, "fair_value": 10.576619, "relative_strength": -23.073403, "rate_of_change": -0.5249471538781688, "market_dynamics": 0.986633, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.99, "high": 4.72, "low": 3.97, "close": 4.59, "volume": 41500}, "trend_line": 4.227333, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.138, "activity_20": 4.071143, "activity_30": 4.083978}, "trend_signal": 0, "fair_value": 10.48757, "relative_strength": -11.396259, "rate_of_change": -0.11027882797732563, "market_dynamics": 1.035017, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.81, "high": 5.48, "low": 4.81, "close": 5.17, "volume": 75800}, "trend_line": 4.232333, "activity_lines": {"activity_5": 4.526, "activity_10": 4.328364, "activity_20": 4.186238, "activity_30": 4.144796}, "trend_signal": 0, "fair_value": 10.403472, "relative_strength": 1.959451, "rate_of_change": 0.11827788347877713, "market_dynamics": 1.116601, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.01, "high": 5.11, "low": 4.89, "close": 4.95, "volume": 13500}, "trend_line": 4.224, "activity_lines": {"activity_5": 4.736, "activity_10": 4.460182, "activity_20": 4.272667, "activity_30": 4.191097}, "trend_signal": 0, "fair_value": 10.316422, "relative_strength": -1.481806, "rate_of_change": -0.1968890444111907, "market_dynamics": 1.192935, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.4, "close": 4.65, "volume": 15700}, "trend_line": 4.212333, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.522727, "activity_20": 4.323333, "activity_30": 4.218581}, "trend_signal": 1, "fair_value": 10.2259, "relative_strength": -7.674114, "rate_of_change": -0.27620738636363856, "market_dynamics": 1.14425, "expectation": {"probability": 37.4925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.65, "close": 4.75, "volume": 7400}, "trend_line": 4.206333, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.593818, "activity_20": 4.378714, "activity_30": 4.253269}, "trend_signal": 1, "fair_value": 10.141462, "relative_strength": -5.22566, "rate_of_change": -0.14243888125654422, "market_dynamics": 1.027984, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.75, "high": 4.8, "low": 3.93, "close": 3.93, "volume": 25000}, "trend_line": 4.174, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.501818, "activity_20": 4.350857, "activity_30": 4.235441}, "trend_signal": 1, "fair_value": 10.060059, "relative_strength": -22.527343, "rate_of_change": -0.7686742823261854, "market_dynamics": 0.675779, "expectation": {"probability": 43.2949, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.82, "high": 4.14, "low": 3.77, "close": 3.94, "volume": 17400}, "trend_line": 4.138333, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.416545, "activity_20": 4.322571, "activity_30": 4.220344}, "trend_signal": 1, "fair_value": 9.980699, "relative_strength": -22.571777, "rate_of_change": -0.8545040728318187, "market_dynamics": 0.3904, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.85, "close": 3.88, "volume": 10100}, "trend_line": 4.109667, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.325273, "activity_20": 4.288619, "activity_30": 4.203677}, "trend_signal": 0, "fair_value": 9.901264, "relative_strength": -23.031808, "rate_of_change": -0.692694377180384, "market_dynamics": 0.092358, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.71, "high": 4.0, "low": 3.57, "close": 3.72, "volume": 15500}, "trend_line": 4.068667, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.207091, "activity_20": 4.239952, "activity_30": 4.178538}, "trend_signal": 0, "fair_value": 9.815297, "relative_strength": -25.732523, "rate_of_change": -0.9976477412890233, "market_dynamics": -0.26447, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.55, "close": 3.65, "volume": 4200}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.772, "activity_10": 4.078364, "activity_20": 4.185857, "activity_30": 4.151527}, "trend_signal": 0, "fair_value": 9.728015, "relative_strength": -25.435059, "rate_of_change": -0.3440930407919682, "market_dynamics": -0.476974, "expectation": {"probability": 45.0929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.4, "close": 3.47, "volume": 34100}, "trend_line": 4.044667, "activity_lines": {"activity_5": 3.654, "activity_10": 3.923273, "activity_20": 4.116524, "activity_30": 4.113806}, "trend_signal": 0, "fair_value": 9.645333, "relative_strength": -26.847377, "rate_of_change": -0.2466293779489333, "market_dynamics": -0.665051, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.26, "high": 3.47, "low": 3.26, "close": 3.435, "volume": 53500}, "trend_line": 4.040833, "activity_lines": {"activity_5": 3.555, "activity_10": 3.782182, "activity_20": 4.04681, "activity_30": 4.074473}, "trend_signal": 0, "fair_value": 9.562179, "relative_strength": -26.264511, "rate_of_change": -0.09479148716073411, "market_dynamics": -0.738165, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.29, "high": 3.59, "low": 3.28, "close": 3.35, "volume": 18600}, "trend_line": 4.037833, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.657182, "activity_20": 3.972405, "activity_30": 4.029903}, "trend_signal": 0, "fair_value": 9.476748, "relative_strength": -28.297715, "rate_of_change": -0.07424211789995067, "market_dynamics": -0.793671, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.25, "high": 3.65, "low": 3.25, "close": 3.64, "volume": 7900}, "trend_line": 4.037833, "activity_lines": {"activity_5": 3.499667, "activity_10": 3.614, "activity_20": 3.929381, "activity_30": 4.004237}, "trend_signal": 0, "fair_value": 9.393609, "relative_strength": -21.642715, "rate_of_change": 0.0, "market_dynamics": -0.772722, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.45, "high": 3.79, "low": 3.45, "close": 3.45, "volume": 16900}, "trend_line": 4.0305, "activity_lines": {"activity_5": 3.48, "activity_10": 3.554636, "activity_20": 3.870548, "activity_30": 3.966312}, "trend_signal": 0, "fair_value": 9.307149, "relative_strength": -26.494371, "rate_of_change": -0.1816073126352683, "market_dynamics": -0.790628, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.18, "close": 3.335, "volume": 8800}, "trend_line": 4.020333, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.498, "activity_20": 3.803286, "activity_30": 3.921441}, "trend_signal": 0, "fair_value": 9.221003, "relative_strength": -27.978281, "rate_of_change": -0.2522515816896176, "market_dynamics": -0.903854, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.07, "close": 3.35, "volume": 487400}, "trend_line": 4.000333, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.454909, "activity_20": 3.741571, "activity_30": 3.878194}, "trend_signal": 0, "fair_value": 9.136871, "relative_strength": -26.986886, "rate_of_change": -0.4974712293732776, "market_dynamics": -0.832692, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.02, "close": 3.15, "volume": 3300}, "trend_line": 3.972333, "activity_lines": {"activity_5": 3.313, "activity_10": 3.386182, "activity_20": 3.664905, "activity_30": 3.823333}, "trend_signal": 0, "fair_value": 9.05518, "relative_strength": -28.500947, "rate_of_change": -0.6999417298510016, "market_dynamics": -0.95319, "expectation": {"probability": 44.1108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.06, "high": 3.31, "low": 3.01, "close": 3.21, "volume": 1744200}, "trend_line": 3.946667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.341636, "activity_20": 3.598, "activity_30": 3.774151}, "trend_signal": 0, "fair_value": 8.973563, "relative_strength": -26.752872, "rate_of_change": -0.6461190438968673, "market_dynamics": -0.947906, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.08, "close": 3.19, "volume": 780500}, "trend_line": 3.918, "activity_lines": {"activity_5": 3.218333, "activity_10": 3.302727, "activity_20": 3.53219, "activity_30": 3.725333}, "trend_signal": 0, "fair_value": 8.885427, "relative_strength": -28.797069, "rate_of_change": -0.7263597359493466, "market_dynamics": -0.87509, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.365, "low": 3.05, "close": 3.1, "volume": 37500}, "trend_line": 3.885, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.255818, "activity_20": 3.461667, "activity_30": 3.672559}, "trend_signal": 0, "fair_value": 8.789827, "relative_strength": -30.921973, "rate_of_change": -0.8422664624808668, "market_dynamics": -1.052466, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.02, "high": 3.4, "low": 3.0, "close": 3.32, "volume": 19800}, "trend_line": 3.857333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.255636, "activity_20": 3.41919, "activity_30": 3.636108}, "trend_signal": 0, "fair_value": 8.693589, "relative_strength": -25.578174, "rate_of_change": -0.7121492921492836, "market_dynamics": -0.834939, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.06, "close": 3.2, "volume": 20200}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.235727, "activity_20": 3.374095, "activity_30": 3.593699}, "trend_signal": 0, "fair_value": 8.598195, "relative_strength": -25.778961, "rate_of_change": -0.8122969938037513, "market_dynamics": -0.698269, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.19, "high": 3.4, "low": 3.19, "close": 3.26, "volume": 82100}, "trend_line": 3.797333, "activity_lines": {"activity_5": 3.23, "activity_10": 3.229455, "activity_20": 3.343048, "activity_30": 3.557183}, "trend_signal": 0, "fair_value": 8.505916, "relative_strength": -26.124096, "rate_of_change": -0.7492681651855724, "market_dynamics": -0.481701, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.23, "high": 3.39, "low": 3.11, "close": 3.2, "volume": 189100}, "trend_line": 3.771333, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.219182, "activity_20": 3.312905, "activity_30": 3.518645}, "trend_signal": 0, "fair_value": 8.414742, "relative_strength": -27.431158, "rate_of_change": -0.6846910713387592, "market_dynamics": -0.128367, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.22, "high": 3.79, "low": 3.22, "close": 3.66, "volume": 36700}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.297091, "activity_20": 3.333952, "activity_30": 3.511462}, "trend_signal": 0, "fair_value": 8.324965, "relative_strength": -16.412158, "rate_of_change": -0.47728482210400924, "market_dynamics": 0.158659, "expectation": {"probability": 41.3784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.62, "close": 3.65, "volume": 8600}, "trend_line": 3.734667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.367273, "activity_20": 3.355333, "activity_30": 3.504796}, "trend_signal": 0, "fair_value": 8.236613, "relative_strength": -16.427068, "rate_of_change": -0.49731798377602177, "market_dynamics": 0.443741, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.66, "high": 3.94, "low": 3.6, "close": 3.76, "volume": 14000}, "trend_line": 3.726667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.452, "activity_20": 3.388571, "activity_30": 3.50643}, "trend_signal": 0, "fair_value": 8.141707, "relative_strength": -14.096707, "rate_of_change": -0.2142091918770805, "market_dynamics": 0.644864, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 53200}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.734, "activity_10": 3.551091, "activity_20": 3.435714, "activity_30": 3.517613}, "trend_signal": 0, "fair_value": 8.042672, "relative_strength": -11.15647, "rate_of_change": 0.05366725816930313, "market_dynamics": 0.869787, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.0, "close": 3.51, "volume": 64400}, "trend_line": 3.712333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.566727, "activity_20": 3.444857, "activity_30": 3.503505}, "trend_signal": 0, "fair_value": 7.946974, "relative_strength": -17.890447, "rate_of_change": -0.4380653997796014, "market_dynamics": 0.819792, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.25, "close": 3.25, "volume": 695600}, "trend_line": 3.667667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.529273, "activity_20": 3.429905, "activity_30": 3.473677}, "trend_signal": 0, "fair_value": 7.852533, "relative_strength": -22.330159, "rate_of_change": -1.20317870191064, "market_dynamics": 0.749014, "expectation": {"probability": 41.9363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.25, "high": 3.85, "low": 3.17, "close": 3.65, "volume": 43300}, "trend_line": 3.617, "activity_lines": {"activity_5": 3.556, "activity_10": 3.561818, "activity_20": 3.454095, "activity_30": 3.472538}, "trend_signal": 0, "fair_value": 7.766255, "relative_strength": -13.975039, "rate_of_change": -1.3814503879441564, "market_dynamics": 0.723913, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.16, "close": 3.18, "volume": 165000}, "trend_line": 3.558, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.502909, "activity_20": 3.4325, "activity_30": 3.444344}, "trend_signal": 0, "fair_value": 7.676654, "relative_strength": -24.949839, "rate_of_change": -1.6311860658003916, "market_dynamics": 0.501812, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.22, "high": 3.55, "low": 3.13, "close": 3.42, "volume": 293800}, "trend_line": 3.517, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.488, "activity_20": 3.434571, "activity_30": 3.435441}, "trend_signal": 0, "fair_value": 7.597486, "relative_strength": -20.663784, "rate_of_change": -1.1523327712197844, "market_dynamics": 0.508984, "expectation": {"probability": 41.392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.45, "close": 3.61, "volume": 27400}, "trend_line": 3.479, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.504727, "activity_20": 3.455786, "activity_30": 3.441441}, "trend_signal": 0, "fair_value": 7.528744, "relative_strength": -16.661749, "rate_of_change": -1.0804663065112259, "market_dynamics": 0.521594, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.58, "high": 3.91, "low": 3.2, "close": 3.4, "volume": 283000}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.475818, "activity_20": 3.456238, "activity_30": 3.436344}, "trend_signal": 0, "fair_value": 7.457225, "relative_strength": -21.224659, "rate_of_change": -0.5078183386030434, "market_dynamics": 0.44129, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.41, "high": 3.79, "low": 3.25, "close": 3.64, "volume": 365700}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.495273, "activity_20": 3.479238, "activity_30": 3.447871}, "trend_signal": 0, "fair_value": 7.38687, "relative_strength": -13.928536, "rate_of_change": -0.28890603706722906, "market_dynamics": 0.626249, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.35, "close": 3.84, "volume": 786300}, "trend_line": 3.45, "activity_lines": {"activity_5": 3.64, "activity_10": 3.551273, "activity_20": 3.519905, "activity_30": 3.472946}, "trend_signal": 1, "fair_value": 7.319416, "relative_strength": -6.512786, "rate_of_change": -0.03862275822123819, "market_dynamics": 0.783263, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.6, "close": 3.96, "volume": 75900}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.766, "activity_10": 3.627636, "activity_20": 3.568714, "activity_30": 3.505849}, "trend_signal": 1, "fair_value": 7.251486, "relative_strength": -4.038919, "rate_of_change": 0.2318840579710147, "market_dynamics": 0.889113, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.78, "high": 4.09, "low": 3.78, "close": 3.96, "volume": 62400}, "trend_line": 3.468333, "activity_lines": {"activity_5": 3.856, "activity_10": 3.702909, "activity_20": 3.613952, "activity_30": 3.538237}, "trend_signal": 1, "fair_value": 7.186667, "relative_strength": -4.740246, "rate_of_change": 0.2988143435511771, "market_dynamics": 0.998236, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.71, "close": 3.81, "volume": 95200}, "trend_line": 3.479667, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.742727, "activity_20": 3.641238, "activity_30": 3.56028}, "trend_signal": 1, "fair_value": 7.118585, "relative_strength": -6.83027, "rate_of_change": 0.3267852308299168, "market_dynamics": 0.932224, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.76, "high": 4.03, "low": 3.7, "close": 3.99, "volume": 210200}, "trend_line": 3.498167, "activity_lines": {"activity_5": 3.922, "activity_10": 3.805091, "activity_20": 3.682286, "activity_30": 3.593204}, "trend_signal": 1, "fair_value": 7.051159, "relative_strength": -3.207485, "rate_of_change": 0.5316600697710431, "market_dynamics": 0.852185, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.01, "high": 4.31, "low": 4.0, "close": 4.02, "volume": 15300}, "trend_line": 3.5205, "activity_lines": {"activity_5": 3.958, "activity_10": 3.866727, "activity_20": 3.723, "activity_30": 3.626871}, "trend_signal": 1, "fair_value": 6.98616, "relative_strength": -3.610488, "rate_of_change": 0.6384200639935189, "market_dynamics": 0.793096, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.03, "high": 4.16, "low": 3.99, "close": 4.02, "volume": 50800}, "trend_line": 3.533167, "activity_lines": {"activity_5": 3.982, "activity_10": 3.913091, "activity_20": 3.75981, "activity_30": 3.659097}, "trend_signal": 1, "fair_value": 6.918602, "relative_strength": -3.407665, "rate_of_change": 0.3598068456185196, "market_dynamics": 0.836765, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.95, "close": 4.2, "volume": 211200}, "trend_line": 3.558167, "activity_lines": {"activity_5": 4.062, "activity_10": 3.981273, "activity_20": 3.810143, "activity_30": 3.702118}, "trend_signal": 1, "fair_value": 6.857317, "relative_strength": 1.658666, "rate_of_change": 0.7075804794961549, "market_dynamics": 1.010722, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.19, "close": 4.2, "volume": 62900}, "trend_line": 3.587, "activity_lines": {"activity_5": 4.126, "activity_10": 4.038727, "activity_20": 3.855714, "activity_30": 3.743527}, "trend_signal": 1, "fair_value": 6.796032, "relative_strength": 1.847898, "rate_of_change": 0.8103329607632276, "market_dynamics": 1.066358, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.15, "close": 4.17, "volume": 11100}, "trend_line": 3.614333, "activity_lines": {"activity_5": 4.154, "activity_10": 4.076182, "activity_20": 3.895857, "activity_30": 3.78114}, "trend_signal": 1, "fair_value": 6.732807, "relative_strength": 2.71697, "rate_of_change": 0.7620016727069866, "market_dynamics": 1.160188, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.18, "high": 4.23, "low": 4.1, "close": 4.19, "volume": 29500}, "trend_line": 3.649, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.107636, "activity_20": 3.935429, "activity_30": 3.81828}, "trend_signal": 1, "fair_value": 6.669148, "relative_strength": 2.572722, "rate_of_change": 0.9591534592966456, "market_dynamics": 1.198099, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.96, "close": 4.04, "volume": 28000}, "trend_line": 3.676667, "activity_lines": {"activity_5": 4.138, "activity_10": 4.105455, "activity_20": 3.958667, "activity_30": 3.843505}, "trend_signal": 1, "fair_value": 6.600032, "relative_strength": 1.807224, "rate_of_change": 0.7582077281447002, "market_dynamics": 1.060414, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.92, "close": 4.0, "volume": 56800}, "trend_line": 3.703667, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.094545, "activity_20": 3.977429, "activity_30": 3.864366}, "trend_signal": 1, "fair_value": 6.529225, "relative_strength": 1.888955, "rate_of_change": 0.7343607675103481, "market_dynamics": 0.975616, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.9, "high": 4.91, "low": 3.9, "close": 4.7, "volume": 37900}, "trend_line": 3.757, "activity_lines": {"activity_5": 4.278, "activity_10": 4.210182, "activity_20": 4.060524, "activity_30": 3.928645}, "trend_signal": 1, "fair_value": 6.468023, "relative_strength": 17.537421, "rate_of_change": 1.4400052704522384, "market_dynamics": 0.992695, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.31, "close": 4.66, "volume": 42000}, "trend_line": 3.801667, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.302364, "activity_20": 4.132905, "activity_30": 3.986903}, "trend_signal": 1, "fair_value": 6.402633, "relative_strength": 17.412774, "rate_of_change": 1.1889007186585043, "market_dynamics": 0.999622, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.64, "high": 4.81, "low": 4.18, "close": 4.27, "volume": 32500}, "trend_line": 3.837333, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.311455, "activity_20": 4.163333, "activity_30": 4.017118}, "trend_signal": 1, "fair_value": 6.334742, "relative_strength": 15.153792, "rate_of_change": 0.9381673881484089, "market_dynamics": 0.917727, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.93, "close": 4.03, "volume": 113300}, "trend_line": 3.863, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.272364, "activity_20": 4.165714, "activity_30": 4.029548}, "trend_signal": 1, "fair_value": 6.265376, "relative_strength": 7.709707, "rate_of_change": 0.6688760136271699, "market_dynamics": 0.709143, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.07, "high": 4.35, "low": 4.0, "close": 4.2, "volume": 48900}, "trend_line": 3.896333, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.264, "activity_20": 4.181381, "activity_30": 4.05129}, "trend_signal": 1, "fair_value": 6.201531, "relative_strength": 10.159056, "rate_of_change": 0.8628785917680517, "market_dynamics": 0.387822, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.26, "high": 4.5, "low": 4.17, "close": 4.23, "volume": 94200}, "trend_line": 3.915333, "activity_lines": {"activity_5": 4.216, "activity_10": 4.261091, "activity_20": 4.197095, "activity_30": 4.072817}, "trend_signal": 1, "fair_value": 6.142811, "relative_strength": 9.160708, "rate_of_change": 0.48763799192728463, "market_dynamics": 0.068598, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.23, "high": 4.84, "low": 4.22, "close": 4.4, "volume": 61800}, "trend_line": 3.940333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.288545, "activity_20": 4.225048, "activity_30": 4.104086}, "trend_signal": 1, "fair_value": 6.085493, "relative_strength": 12.653211, "rate_of_change": 0.6385152935906068, "market_dynamics": -0.031897, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.25, "high": 4.72, "low": 4.25, "close": 4.65, "volume": 36900}, "trend_line": 3.97, "activity_lines": {"activity_5": 4.398, "activity_10": 4.357273, "activity_20": 4.27319, "activity_30": 4.149871}, "trend_signal": 1, "fair_value": 6.037485, "relative_strength": 17.418075, "rate_of_change": 0.7529059092213864, "market_dynamics": 0.063947, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.25, "high": 4.92, "low": 4.24, "close": 4.8, "volume": 32100}, "trend_line": 4.0, "activity_lines": {"activity_5": 4.564, "activity_10": 4.444909, "activity_20": 4.331762, "activity_30": 4.203419}, "trend_signal": 1, "fair_value": 5.98436, "relative_strength": 18.202081, "rate_of_change": 0.7556675062972242, "market_dynamics": 0.219595, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.59, "close": 4.68, "volume": 31000}, "trend_line": 4.039, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.496909, "activity_20": 4.374905, "activity_30": 4.24729}, "trend_signal": 1, "fair_value": 5.925455, "relative_strength": 15.556692, "rate_of_change": 0.9749999999999925, "market_dynamics": 0.351737, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.7, "high": 5.23, "low": 4.69, "close": 4.96, "volume": 29400}, "trend_line": 4.096, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.587455, "activity_20": 4.441286, "activity_30": 4.30671}, "trend_signal": 1, "fair_value": 5.865086, "relative_strength": 20.756522, "rate_of_change": 1.411240406041109, "market_dynamics": 0.551117, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.9, "close": 4.92, "volume": 180500}, "trend_line": 4.138333, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.666, "activity_20": 4.498381, "activity_30": 4.359871}, "trend_signal": 1, "fair_value": 5.80847, "relative_strength": 18.337067, "rate_of_change": 1.0335205078125043, "market_dynamics": 0.769176, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.81, "close": 4.9, "volume": 15800}, "trend_line": 4.195667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.736182, "activity_20": 4.549143, "activity_30": 4.409011}, "trend_signal": 1, "fair_value": 5.758806, "relative_strength": 17.170013, "rate_of_change": 1.3854370829993623, "market_dynamics": 0.834712, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.89, "high": 5.01, "low": 4.89, "close": 4.96, "volume": 29100}, "trend_line": 4.247, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.805818, "activity_20": 4.601429, "activity_30": 4.458323}, "trend_signal": 1, "fair_value": 5.715416, "relative_strength": 18.234199, "rate_of_change": 1.223476505642598, "market_dynamics": 0.95843, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.75, "close": 4.79, "volume": 51800}, "trend_line": 4.286333, "activity_lines": {"activity_5": 4.886, "activity_10": 4.827636, "activity_20": 4.633048, "activity_30": 4.493355}, "trend_signal": 1, "fair_value": 5.669872, "relative_strength": 12.98778, "rate_of_change": 0.9261360960678141, "market_dynamics": 0.815751, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.73, "close": 4.94, "volume": 76700}, "trend_line": 4.337667, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.866, "activity_20": 4.676143, "activity_30": 4.535527}, "trend_signal": 1, "fair_value": 5.626416, "relative_strength": 14.736694, "rate_of_change": 1.1976204368629262, "market_dynamics": 0.703666, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.8, "close": 4.86, "volume": 52200}, "trend_line": 4.378333, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.876909, "activity_20": 4.708095, "activity_30": 4.569226}, "trend_signal": 1, "fair_value": 5.583263, "relative_strength": 12.617192, "rate_of_change": 0.9375085731569498, "market_dynamics": 0.70092, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.87, "close": 4.9, "volume": 74500}, "trend_line": 4.413667, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.886727, "activity_20": 4.740571, "activity_30": 4.602882}, "trend_signal": 1, "fair_value": 5.535353, "relative_strength": 11.898833, "rate_of_change": 0.8070194752203783, "market_dynamics": 0.715346, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.86, "close": 4.88, "volume": 31400}, "trend_line": 4.444333, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.888364, "activity_20": 4.767762, "activity_30": 4.632968}, "trend_signal": 1, "fair_value": 5.485501, "relative_strength": 10.305266, "rate_of_change": 0.6947964130506465, "market_dynamics": 0.753534, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.95, "high": 5.45, "low": 4.9, "close": 5.0, "volume": 56900}, "trend_line": 4.479, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.910364, "activity_20": 4.802381, "activity_30": 4.668817}, "trend_signal": 1, "fair_value": 5.437613, "relative_strength": 14.407822, "rate_of_change": 0.7800270591785039, "market_dynamics": 0.725137, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.01, "high": 5.11, "low": 5.0, "close": 5.03, "volume": 12600}, "trend_line": 4.519667, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.932, "activity_20": 4.835095, "activity_30": 4.704366}, "trend_signal": 1, "fair_value": 5.387275, "relative_strength": 11.538031, "rate_of_change": 0.9079482027238226, "market_dynamics": 0.586422, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.03, "high": 5.31, "low": 5.0, "close": 5.075, "volume": 24800}, "trend_line": 4.555833, "activity_lines": {"activity_5": 5.010333, "activity_10": 4.960545, "activity_20": 4.870524, "activity_30": 4.740194}, "trend_signal": 1, "fair_value": 5.342761, "relative_strength": 11.370451, "rate_of_change": 0.8001916955386249, "market_dynamics": 0.358861, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.06, "high": 5.475, "low": 5.06, "close": 5.22, "volume": 48900}, "trend_line": 4.595833, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.012636, "activity_20": 4.917786, "activity_30": 4.783043}, "trend_signal": 1, "fair_value": 5.299931, "relative_strength": 12.148625, "rate_of_change": 0.8779953084320702, "market_dynamics": 0.35997, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.21, "high": 5.43, "low": 5.2, "close": 5.36, "volume": 42900}, "trend_line": 4.6405, "activity_lines": {"activity_5": 5.197667, "activity_10": 5.084364, "activity_20": 4.973857, "activity_30": 4.832344}, "trend_signal": 1, "fair_value": 5.263471, "relative_strength": 13.619214, "rate_of_change": 0.971902155713675, "market_dynamics": 0.405749, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.38, "high": 5.61, "low": 5.35, "close": 5.45, "volume": 117700}, "trend_line": 4.682167, "activity_lines": {"activity_5": 5.302, "activity_10": 5.165182, "activity_20": 5.032167, "activity_30": 4.88457}, "trend_signal": 1, "fair_value": 5.229222, "relative_strength": 12.973803, "rate_of_change": 0.8978989333045889, "market_dynamics": 0.623531, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.5, "close": 5.59, "volume": 44600}, "trend_line": 4.7285, "activity_lines": {"activity_5": 5.423, "activity_10": 5.259455, "activity_20": 5.097857, "activity_30": 4.94314}, "trend_signal": 1, "fair_value": 5.203733, "relative_strength": 14.257493, "rate_of_change": 0.9895631659443294, "market_dynamics": 0.885315, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.55, "close": 5.65, "volume": 138300}, "trend_line": 4.777833, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.352818, "activity_20": 5.162786, "activity_30": 5.002591}, "trend_signal": 1, "fair_value": 5.184352, "relative_strength": 12.879874, "rate_of_change": 1.0433118325050195, "market_dynamics": 1.163238, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.17, "close": 5.4, "volume": 152400}, "trend_line": 4.818167, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.386364, "activity_20": 5.197952, "activity_30": 5.042731}, "trend_signal": 1, "fair_value": 5.162236, "relative_strength": 7.558253, "rate_of_change": 0.8441902427313731, "market_dynamics": 1.215289, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.6, "high": 5.765, "low": 5.43, "close": 5.65, "volume": 36600}, "trend_line": 4.871833, "activity_lines": {"activity_5": 5.562, "activity_10": 5.456273, "activity_20": 5.253357, "activity_30": 5.096398}, "trend_signal": 1, "fair_value": 5.141849, "relative_strength": 9.485321, "rate_of_change": 1.1138260670499749, "market_dynamics": 1.220634, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.65, "high": 5.72, "low": 5.28, "close": 5.3, "volume": 191700}, "trend_line": 4.915167, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.448545, "activity_20": 5.271381, "activity_30": 5.124022}, "trend_signal": 1, "fair_value": 5.120161, "relative_strength": 4.55518, "rate_of_change": 0.8894804070665117, "market_dynamics": 1.004384, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.39, "high": 5.64, "low": 5.31, "close": 5.6, "volume": 23500}, "trend_line": 4.945167, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.489909, "activity_20": 5.315024, "activity_30": 5.168204}, "trend_signal": 1, "fair_value": 5.09939, "relative_strength": 9.171188, "rate_of_change": 0.6103556603468276, "market_dynamics": 0.715943, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.5, "close": 5.6, "volume": 19000}, "trend_line": 4.9765, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.520909, "activity_20": 5.355619, "activity_30": 5.210452}, "trend_signal": 1, "fair_value": 5.07226, "relative_strength": 7.792366, "rate_of_change": 0.6336085313195704, "market_dynamics": 0.522535, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.33, "close": 5.58, "volume": 89800}, "trend_line": 5.020167, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.538727, "activity_20": 5.391071, "activity_30": 5.249387}, "trend_signal": 1, "fair_value": 5.044939, "relative_strength": 7.128644, "rate_of_change": 0.8774640811815557, "market_dynamics": 0.331095, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6, "high": 5.61, "low": 5.23, "close": 5.32, "volume": 55300}, "trend_line": 5.063167, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.502727, "activity_20": 5.398524, "activity_30": 5.268731}, "trend_signal": 1, "fair_value": 5.018985, "relative_strength": 2.976805, "rate_of_change": 0.8565452105477797, "market_dynamics": 0.037316, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.31, "high": 5.38, "low": 4.51, "close": 4.95, "volume": 74700}, "trend_line": 5.088167, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.400182, "activity_20": 5.369024, "activity_30": 5.26143}, "trend_signal": 1, "fair_value": 4.997614, "relative_strength": -5.865799, "rate_of_change": 0.4937621058124363, "market_dynamics": -0.398668, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.94, "high": 5.02, "low": 4.78, "close": 5.0, "volume": 61700}, "trend_line": 5.113833, "activity_lines": {"activity_5": 5.168, "activity_10": 5.315818, "activity_20": 5.343524, "activity_30": 5.255742}, "trend_signal": 1, "fair_value": 4.970241, "relative_strength": -4.723698, "rate_of_change": 0.5044252674882586, "market_dynamics": -0.805339, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.9, "close": 4.96, "volume": 59800}, "trend_line": 5.1325, "activity_lines": {"activity_5": 5.058, "activity_10": 5.234909, "activity_20": 5.313929, "activity_30": 5.245817}, "trend_signal": 0, "fair_value": 4.937871, "relative_strength": -9.339767, "rate_of_change": 0.36502951895379954, "market_dynamics": -1.229836, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.85, "close": 4.86, "volume": 37800}, "trend_line": 5.1395, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.148364, "activity_20": 5.274333, "activity_30": 5.228237}, "trend_signal": 0, "fair_value": 4.901635, "relative_strength": -11.189152, "rate_of_change": 0.13638577691182996, "market_dynamics": -1.359797, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.81, "close": 4.99, "volume": 37800}, "trend_line": 5.145833, "activity_lines": {"activity_5": 4.948, "activity_10": 5.095273, "activity_20": 5.24731, "activity_30": 5.218591}, "trend_signal": 0, "fair_value": 4.870026, "relative_strength": -9.580117, "rate_of_change": 0.12322210331743748, "market_dynamics": -1.347141, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.78, "close": 4.81, "volume": 39000}, "trend_line": 5.150167, "activity_lines": {"activity_5": 4.900667, "activity_10": 5.021455, "activity_20": 5.202619, "activity_30": 5.196925}, "trend_signal": 0, "fair_value": 4.840487, "relative_strength": -13.424573, "rate_of_change": 0.08422348723715015, "market_dynamics": -1.357902, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.81, "high": 4.86, "low": 4.7, "close": 4.79, "volume": 28700}, "trend_line": 5.1445, "activity_lines": {"activity_5": 4.856, "activity_10": 4.952909, "activity_20": 5.156929, "activity_30": 5.173688}, "trend_signal": 0, "fair_value": 4.80905, "relative_strength": -14.347689, "rate_of_change": -0.11003526681755886, "market_dynamics": -1.37427, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7, "high": 4.98, "low": 4.7, "close": 4.85, "volume": 47700}, "trend_line": 5.142167, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.91, "activity_20": 5.118095, "activity_30": 5.154688}, "trend_signal": 0, "fair_value": 4.778503, "relative_strength": -12.902413, "rate_of_change": -0.04534940227427623, "market_dynamics": -1.310163, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.63, "close": 4.79, "volume": 45100}, "trend_line": 5.1385, "activity_lines": {"activity_5": 4.822, "activity_10": 4.869818, "activity_20": 5.074619, "activity_30": 5.131968}, "trend_signal": 0, "fair_value": 4.745991, "relative_strength": -15.839594, "rate_of_change": -0.07131234749863408, "market_dynamics": -1.301743, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.3, "close": 4.68, "volume": 34000}, "trend_line": 5.129167, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.824, "activity_20": 5.022714, "activity_30": 5.102387}, "trend_signal": 0, "fair_value": 4.714038, "relative_strength": -18.67968, "rate_of_change": -0.1816288800233495, "market_dynamics": -1.310661, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.48, "close": 4.75, "volume": 11800}, "trend_line": 5.127833, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.802545, "activity_20": 4.980714, "activity_30": 5.077925}, "trend_signal": 0, "fair_value": 4.683798, "relative_strength": -17.591097, "rate_of_change": -0.026008121786636043, "market_dynamics": -1.307039, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.59, "high": 4.75, "low": 4.35, "close": 4.49, "volume": 194000}, "trend_line": 5.112833, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.737455, "activity_20": 4.917286, "activity_30": 5.036774}, "trend_signal": 0, "fair_value": 4.652464, "relative_strength": -18.970774, "rate_of_change": -0.2925212268028167, "market_dynamics": -1.313283, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.27, "close": 4.5, "volume": 33300}, "trend_line": 5.100833, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.683455, "activity_20": 4.860048, "activity_30": 4.997237}, "trend_signal": 0, "fair_value": 4.625324, "relative_strength": -19.924589, "rate_of_change": -0.2347035391142338, "market_dynamics": -1.372275, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.48, "high": 4.54, "low": 4.42, "close": 4.5, "volume": 35300}, "trend_line": 5.0875, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.637818, "activity_20": 4.808286, "activity_30": 4.958473}, "trend_signal": 0, "fair_value": 4.598248, "relative_strength": -21.131803, "rate_of_change": -0.2613886790647601, "market_dynamics": -1.394388, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.37, "close": 4.5, "volume": 22600}, "trend_line": 5.074833, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.598727, "activity_20": 4.76081, "activity_30": 4.92057}, "trend_signal": 0, "fair_value": 4.573396, "relative_strength": -22.583781, "rate_of_change": -0.24898280098280937, "market_dynamics": -1.370259, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.43, "close": 4.5, "volume": 47500}, "trend_line": 5.058167, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.568545, "activity_20": 4.71881, "activity_30": 4.883484}, "trend_signal": 0, "fair_value": 4.548862, "relative_strength": -23.470933, "rate_of_change": -0.32840489529408845, "market_dynamics": -1.374333, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.36, "high": 4.5, "low": 4.3, "close": 4.36, "volume": 27600}, "trend_line": 5.035833, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.518545, "activity_20": 4.667286, "activity_30": 4.838441}, "trend_signal": 0, "fair_value": 4.521778, "relative_strength": -22.763917, "rate_of_change": -0.44154334959679764, "market_dynamics": -1.319039, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.37, "high": 4.42, "low": 4.22, "close": 4.4, "volume": 79200}, "trend_line": 5.013333, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.483636, "activity_20": 4.625476, "activity_30": 4.797419}, "trend_signal": 0, "fair_value": 4.505436, "relative_strength": -20.509444, "rate_of_change": -0.44679797761363343, "market_dynamics": -1.174727, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.25, "close": 4.4, "volume": 40900}, "trend_line": 4.986, "activity_lines": {"activity_5": 4.412, "activity_10": 4.456909, "activity_20": 4.589381, "activity_30": 4.757849}, "trend_signal": 0, "fair_value": 4.493924, "relative_strength": -16.95315, "rate_of_change": -0.5452061532716956, "market_dynamics": -1.178482, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.34, "close": 4.38, "volume": 12800}, "trend_line": 4.953333, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.433636, "activity_20": 4.557, "activity_30": 4.718753}, "trend_signal": 0, "fair_value": 4.481965, "relative_strength": -18.520661, "rate_of_change": -0.6551744885679904, "market_dynamics": -1.186132, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.29, "close": 4.4, "volume": 15600}, "trend_line": 4.918333, "activity_lines": {"activity_5": 4.392, "activity_10": 4.419455, "activity_20": 4.531, "activity_30": 4.683054}, "trend_signal": 0, "fair_value": 4.470707, "relative_strength": -20.520173, "rate_of_change": -0.7065949331490563, "market_dynamics": -1.090892, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.001, "high": 4.61, "low": 0.001, "close": 4.55, "volume": 38000}, "trend_line": 4.883667, "activity_lines": {"activity_5": 4.446, "activity_10": 4.438909, "activity_20": 4.521905, "activity_30": 4.65929}, "trend_signal": 0, "fair_value": 4.460919, "relative_strength": -18.909828, "rate_of_change": -0.7048323080198036, "market_dynamics": -0.834679, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.685, "high": 4.72, "low": 4.44, "close": 4.65, "volume": 35900}, "trend_line": 4.850333, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.475455, "activity_20": 4.524476, "activity_30": 4.644215}, "trend_signal": 0, "fair_value": 4.452788, "relative_strength": -18.336736, "rate_of_change": -0.6825608707555199, "market_dynamics": -0.371487, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.745, "high": 4.81, "low": 4.53, "close": 4.59, "volume": 25300}, "trend_line": 4.823333, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.498364, "activity_20": 4.52281, "activity_30": 4.627419}, "trend_signal": 0, "fair_value": 4.446314, "relative_strength": -17.99856, "rate_of_change": -0.5566628105740397, "market_dynamics": 0.056192, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.61, "high": 4.71, "low": 4.46, "close": 4.65, "volume": 39900}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.604, "activity_10": 4.530545, "activity_20": 4.528143, "activity_30": 4.616237}, "trend_signal": 0, "fair_value": 4.441506, "relative_strength": -16.519923, "rate_of_change": -0.691078140364761, "market_dynamics": 0.448713, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.6, "close": 4.69, "volume": 46700}, "trend_line": 4.769667, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.567273, "activity_20": 4.538905, "activity_30": 4.609785}, "trend_signal": 0, "fair_value": 4.441891, "relative_strength": -15.812198, "rate_of_change": -0.42448851774530133, "market_dynamics": 0.679317, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.66, "high": 4.69, "low": 4.5, "close": 4.59, "volume": 8900}, "trend_line": 4.736, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.582364, "activity_20": 4.540714, "activity_30": 4.598194}, "trend_signal": 0, "fair_value": 4.442468, "relative_strength": -16.529447, "rate_of_change": -0.7058564046504784, "market_dynamics": 0.656582, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.42, "close": 4.64, "volume": 29900}, "trend_line": 4.704, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.602364, "activity_20": 4.548238, "activity_30": 4.592}, "trend_signal": 0, "fair_value": 4.445609, "relative_strength": -16.726383, "rate_of_change": -0.6756756756756763, "market_dynamics": 0.7178, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.63, "high": 4.65, "low": 4.48, "close": 4.59, "volume": 16600}, "trend_line": 4.671, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.608909, "activity_20": 4.552, "activity_30": 4.584645}, "trend_signal": 0, "fair_value": 4.447468, "relative_strength": -17.766711, "rate_of_change": -0.7015306122448869, "market_dynamics": 0.665201, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d40ffca5-cb27-4bfb-851b-7d569b01e1b9/", "share_image": "https://sharemaestro.com/terminal/d40ffca5-cb27-4bfb-851b-7d569b01e1b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}