{"ticker": {"uuid": "d410570c-d520-402b-97a5-d25a88803071", "symbol": "XENE", "name": "Xenon Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XENE fell 0.91%, moving from 55.23 to 54.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.15 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 50.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.73"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.15"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.21, "high": 55.54, "low": 53.24, "close": 54.73, "volume": 7905976}, "trend_line": 47.775, "activity_lines": {"activity_5": 54.834, "activity_10": 55.639818, "activity_20": 53.442476, "activity_30": 50.883634}, "trend_signal": 1, "fair_value": 40.393974, "relative_strength": 5.145288, "rate_of_change": 0.9018332347723232, "market_dynamics": 0.369265, "expectation": {"probability": 50.9714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.84, "high": 42.9, "low": 38.625, "close": 42.02, "volume": 2264644}, "trend_line": 37.854667, "activity_lines": {"activity_5": 40.560667, "activity_10": 40.316182, "activity_20": 38.82481, "activity_30": 38.398581}, "trend_signal": 1, "fair_value": 25.793205, "relative_strength": -4.215334, "rate_of_change": 0.6746283343528101, "market_dynamics": 0.529023, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.36, "high": 43.75, "low": 40.56, "close": 40.79, "volume": 2328496}, "trend_line": 38.070333, "activity_lines": {"activity_5": 40.674, "activity_10": 40.549273, "activity_20": 39.07081, "activity_30": 38.587957}, "trend_signal": 1, "fair_value": 25.971731, "relative_strength": -10.399868, "rate_of_change": 0.569721033340483, "market_dynamics": 0.691814, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.49, "high": 41.91, "low": 39.9, "close": 40.01, "volume": 1086234}, "trend_line": 38.243667, "activity_lines": {"activity_5": 40.485333, "activity_10": 40.537818, "activity_20": 39.227571, "activity_30": 38.713097}, "trend_signal": 1, "fair_value": 26.145577, "relative_strength": -10.989507, "rate_of_change": 0.4552994059705338, "market_dynamics": 0.697491, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.89, "high": 41.3241, "low": 38.27, "close": 38.5, "volume": 1638661}, "trend_line": 38.230667, "activity_lines": {"activity_5": 39.860667, "activity_10": 40.171636, "activity_20": 39.236619, "activity_30": 38.729634}, "trend_signal": 1, "fair_value": 26.310256, "relative_strength": -15.869629, "rate_of_change": -0.03399255620546332, "market_dynamics": 0.637291, "expectation": {"probability": 51.5061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.41, "high": 39.93, "low": 37.86, "close": 38.7, "volume": 777349}, "trend_line": 38.314, "activity_lines": {"activity_5": 39.408667, "activity_10": 39.858, "activity_20": 39.269619, "activity_30": 38.759914}, "trend_signal": 1, "fair_value": 26.47359, "relative_strength": -14.587411, "rate_of_change": 0.21797422472384073, "market_dynamics": 0.285558, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.63, "high": 39.94, "low": 37.505, "close": 38.85, "volume": 1172794}, "trend_line": 38.314667, "activity_lines": {"activity_5": 39.024, "activity_10": 39.600364, "activity_20": 39.31519, "activity_30": 38.794495}, "trend_signal": 1, "fair_value": 26.644038, "relative_strength": -17.047689, "rate_of_change": 0.0017408780080387669, "market_dynamics": -0.061173, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.02, "high": 40.04, "low": 36.85, "close": 37.01, "volume": 1414433}, "trend_line": 38.279, "activity_lines": {"activity_5": 38.237333, "activity_10": 39.073091, "activity_20": 39.184952, "activity_30": 38.710323}, "trend_signal": 0, "fair_value": 26.799359, "relative_strength": -20.132655, "rate_of_change": -0.09308967764223701, "market_dynamics": -0.379053, "expectation": {"probability": 56.8472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.13, "high": 37.13, "low": 35.255, "close": 36.67, "volume": 1671979}, "trend_line": 38.187, "activity_lines": {"activity_5": 37.589333, "activity_10": 38.541273, "activity_20": 39.022333, "activity_30": 38.606516}, "trend_signal": 0, "fair_value": 26.964359, "relative_strength": -22.362692, "rate_of_change": -0.24034065675698385, "market_dynamics": -0.662342, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.66, "high": 38.43, "low": 36.275, "close": 38.17, "volume": 1430440}, "trend_line": 38.184, "activity_lines": {"activity_5": 37.664, "activity_10": 38.361273, "activity_20": 38.990714, "activity_30": 38.605419}, "trend_signal": 0, "fair_value": 27.137244, "relative_strength": -16.469505, "rate_of_change": -0.00785607667530865, "market_dynamics": -0.818428, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.97, "high": 38.95, "low": 35.06, "close": 37.7, "volume": 2700462}, "trend_line": 38.234, "activity_lines": {"activity_5": 37.604, "activity_10": 38.130727, "activity_20": 38.892524, "activity_30": 38.574194}, "trend_signal": 0, "fair_value": 27.309551, "relative_strength": -16.026291, "rate_of_change": 0.13094489838677, "market_dynamics": -0.871978, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.68, "high": 38.09, "low": 34.94, "close": 36.49, "volume": 1976419}, "trend_line": 38.234333, "activity_lines": {"activity_5": 37.207333, "activity_10": 37.703091, "activity_20": 38.666476, "activity_30": 38.461677}, "trend_signal": 0, "fair_value": 27.466282, "relative_strength": -16.704094, "rate_of_change": 0.0008709525553112315, "market_dynamics": -0.842644, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.41, "high": 39.28, "low": 36.41, "close": 38.05, "volume": 1462840}, "trend_line": 38.247667, "activity_lines": {"activity_5": 37.488, "activity_10": 37.659636, "activity_20": 38.585667, "activity_30": 38.449785}, "trend_signal": 0, "fair_value": 27.633462, "relative_strength": -14.325088, "rate_of_change": 0.034874415097029154, "market_dynamics": -0.747034, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.29, "high": 40.135, "low": 37.93, "close": 39.73, "volume": 1403489}, "trend_line": 38.265667, "activity_lines": {"activity_5": 38.259333, "activity_10": 37.971455, "activity_20": 38.651, "activity_30": 38.545419}, "trend_signal": 0, "fair_value": 27.816218, "relative_strength": -13.377041, "rate_of_change": 0.04706169398515387, "market_dynamics": -0.585093, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.75, "high": 39.96, "low": 37.94, "close": 38.14, "volume": 1024318}, "trend_line": 38.219333, "activity_lines": {"activity_5": 38.296667, "activity_10": 37.999273, "activity_20": 38.545238, "activity_30": 38.537312}, "trend_signal": 0, "fair_value": 27.991282, "relative_strength": -15.448185, "rate_of_change": -0.12108504472168655, "market_dynamics": -0.602125, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.18, "high": 38.19, "low": 36.335, "close": 36.86, "volume": 1709971}, "trend_line": 38.17, "activity_lines": {"activity_5": 37.909333, "activity_10": 37.800909, "activity_20": 38.323524, "activity_30": 38.449613}, "trend_signal": 0, "fair_value": 28.154231, "relative_strength": -17.49637, "rate_of_change": -0.12907865241917535, "market_dynamics": -0.602892, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.8, "high": 37.89, "low": 34.88, "close": 35.17, "volume": 1781279}, "trend_line": 38.051333, "activity_lines": {"activity_5": 37.014667, "activity_10": 37.328727, "activity_20": 37.957143, "activity_30": 38.256065}, "trend_signal": 0, "fair_value": 28.309103, "relative_strength": -18.148252, "rate_of_change": -0.31089075189940285, "market_dynamics": -0.702713, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.01, "high": 36.205, "low": 33.93, "close": 34.16, "volume": 3457044}, "trend_line": 37.956333, "activity_lines": {"activity_5": 35.871333, "activity_10": 36.739818, "activity_20": 37.529095, "activity_30": 38.005011}, "trend_signal": 0, "fair_value": 28.458077, "relative_strength": -20.058212, "rate_of_change": -0.24966273849065646, "market_dynamics": -0.904561, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.43, "high": 35.88, "low": 32.6452, "close": 35.61, "volume": 2081245}, "trend_line": 38.004, "activity_lines": {"activity_5": 35.470667, "activity_10": 36.466364, "activity_20": 37.267714, "activity_30": 37.853634}, "trend_signal": 0, "fair_value": 28.610385, "relative_strength": -17.607694, "rate_of_change": 0.1255837859784743, "market_dynamics": -0.980626, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.39, "high": 36.97, "low": 33.43, "close": 35.14, "volume": 1558866}, "trend_line": 38.055667, "activity_lines": {"activity_5": 35.188, "activity_10": 36.126727, "activity_20": 36.987333, "activity_30": 37.66886}, "trend_signal": 0, "fair_value": 28.763333, "relative_strength": -18.324917, "rate_of_change": 0.13595147879171116, "market_dynamics": -1.080631, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.28, "high": 35.71, "low": 32.96, "close": 33.24, "volume": 1980396}, "trend_line": 37.995333, "activity_lines": {"activity_5": 34.472, "activity_10": 35.496727, "activity_20": 36.549571, "activity_30": 37.358172}, "trend_signal": 0, "fair_value": 28.907692, "relative_strength": -19.909473, "rate_of_change": -0.15854143352683175, "market_dynamics": -1.112006, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.24, "high": 34.2265, "low": 30.46, "close": 30.87, "volume": 2267570}, "trend_line": 37.831333, "activity_lines": {"activity_5": 33.207333, "activity_10": 34.516909, "activity_20": 35.913333, "activity_30": 36.898473}, "trend_signal": 0, "fair_value": 29.043269, "relative_strength": -23.058975, "rate_of_change": -0.431631958588181, "market_dynamics": -1.129848, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.38, "high": 33.8771, "low": 30.07, "close": 32.88, "volume": 2733378}, "trend_line": 37.756, "activity_lines": {"activity_5": 32.899333, "activity_10": 34.004727, "activity_20": 35.521619, "activity_30": 36.579032}, "trend_signal": 0, "fair_value": 29.183718, "relative_strength": -22.446109, "rate_of_change": -0.1991285900499476, "market_dynamics": -1.097137, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.88, "high": 34.246, "low": 28.55, "close": 28.83, "volume": 4797115}, "trend_line": 37.530333, "activity_lines": {"activity_5": 31.326667, "activity_10": 32.850182, "activity_20": 34.781857, "activity_30": 36.003161}, "trend_signal": 0, "fair_value": 29.293846, "relative_strength": -33.428263, "rate_of_change": -0.5976983790655827, "market_dynamics": -1.063052, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.62, "high": 31.16, "low": 27.985, "close": 29.44, "volume": 3039154}, "trend_line": 37.198667, "activity_lines": {"activity_5": 30.409333, "activity_10": 32.004727, "activity_20": 34.153429, "activity_30": 35.481204}, "trend_signal": 0, "fair_value": 29.411795, "relative_strength": -32.85852, "rate_of_change": -0.8837278368939558, "market_dynamics": -1.025437, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.46, "high": 30.25, "low": 28.2005, "close": 28.97, "volume": 1850234}, "trend_line": 36.821667, "activity_lines": {"activity_5": 29.715333, "activity_10": 31.232, "activity_20": 33.523381, "activity_30": 34.950323}, "trend_signal": 0, "fair_value": 29.524423, "relative_strength": -33.985028, "rate_of_change": -1.013477176480551, "market_dynamics": -1.070413, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.0, "high": 38.14, "low": 29.0, "close": 36.8, "volume": 8134096}, "trend_line": 36.634333, "activity_lines": {"activity_5": 31.916, "activity_10": 32.026364, "activity_20": 33.685381, "activity_30": 34.948925}, "trend_signal": 0, "fair_value": 29.68859, "relative_strength": -15.666865, "rate_of_change": -0.5087602361946293, "market_dynamics": -0.746479, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.2, "high": 40.335, "low": 35.75, "close": 38.34, "volume": 2893536}, "trend_line": 36.573667, "activity_lines": {"activity_5": 34.234667, "activity_10": 33.071091, "activity_20": 34.00381, "activity_30": 35.058968}, "trend_signal": 0, "fair_value": 29.856218, "relative_strength": -12.162403, "rate_of_change": -0.1655987567727729, "market_dynamics": -0.327166, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.39, "high": 42.05, "low": 37.24, "close": 41.41, "volume": 3589987}, "trend_line": 36.586667, "activity_lines": {"activity_5": 37.212667, "activity_10": 34.598, "activity_20": 34.608286, "activity_30": 35.370989}, "trend_signal": 0, "fair_value": 30.037115, "relative_strength": -7.5664, "rate_of_change": 0.035544699414467036, "market_dynamics": 0.259735, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.65, "high": 45.57, "low": 40.67, "close": 44.63, "volume": 3515683}, "trend_line": 36.738, "activity_lines": {"activity_5": 40.425333, "activity_10": 36.604909, "activity_20": 35.496857, "activity_30": 35.889914}, "trend_signal": 0, "fair_value": 30.225321, "relative_strength": -0.729383, "rate_of_change": 0.413628822762131, "market_dynamics": 0.94751, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.71, "high": 47.0, "low": 44.39, "close": 46.06, "volume": 2640728}, "trend_line": 36.974667, "activity_lines": {"activity_5": 43.102, "activity_10": 38.699273, "activity_20": 36.490857, "activity_30": 36.491333}, "trend_signal": 0, "fair_value": 30.421987, "relative_strength": 2.769789, "rate_of_change": 0.6442021884696965, "market_dynamics": 1.136448, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.49, "high": 46.98, "low": 44.09, "close": 45.5, "volume": 2870206}, "trend_line": 37.090667, "activity_lines": {"activity_5": 44.452667, "activity_10": 40.458727, "activity_20": 37.391714, "activity_30": 37.041355}, "trend_signal": 0, "fair_value": 30.615577, "relative_strength": 5.317849, "rate_of_change": 0.31372831566003495, "market_dynamics": 1.285674, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.26, "high": 48.0, "low": 43.88, "close": 45.09, "volume": 2926864}, "trend_line": 37.234, "activity_lines": {"activity_5": 45.086667, "activity_10": 41.877636, "activity_20": 38.210619, "activity_30": 37.557441}, "trend_signal": 1, "fair_value": 30.801667, "relative_strength": 1.456243, "rate_of_change": 0.38643953207958853, "market_dynamics": 1.244578, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.81, "high": 45.84, "low": 43.25, "close": 43.77, "volume": 1883118}, "trend_line": 37.359333, "activity_lines": {"activity_5": 44.830667, "activity_10": 42.834545, "activity_20": 38.870286, "activity_30": 37.979118}, "trend_signal": 1, "fair_value": 30.979872, "relative_strength": -3.787384, "rate_of_change": 0.33660901326743753, "market_dynamics": 1.076059, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.02, "high": 45.73, "low": 43.525, "close": 45.64, "volume": 1794516}, "trend_line": 37.597333, "activity_lines": {"activity_5": 45.040667, "activity_10": 43.859818, "activity_20": 39.68881, "activity_30": 38.513355}, "trend_signal": 1, "fair_value": 31.180449, "relative_strength": 0.061712, "rate_of_change": 0.6370563414502062, "market_dynamics": 0.971773, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.61, "high": 47.17, "low": 44.915, "close": 45.92, "volume": 1531437}, "trend_line": 37.838, "activity_lines": {"activity_5": 45.276667, "activity_10": 44.641455, "activity_20": 40.498286, "activity_30": 39.050301}, "trend_signal": 1, "fair_value": 31.371346, "relative_strength": -0.155014, "rate_of_change": 0.6401172125693116, "market_dynamics": 0.875664, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.91, "high": 50.08, "low": 44.63, "close": 50.04, "volume": 2021756}, "trend_line": 38.211, "activity_lines": {"activity_5": 46.895333, "activity_10": 45.864, "activity_20": 41.657, "activity_30": 39.837527}, "trend_signal": 1, "fair_value": 31.595641, "relative_strength": 7.153685, "rate_of_change": 0.9857814895078957, "market_dynamics": 0.865912, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.96, "high": 50.98, "low": 47.0, "close": 48.91, "volume": 1915865}, "trend_line": 38.607667, "activity_lines": {"activity_5": 47.834667, "activity_10": 46.640364, "activity_20": 42.637286, "activity_30": 40.527785}, "trend_signal": 1, "fair_value": 31.813397, "relative_strength": 6.590115, "rate_of_change": 1.0380963596870032, "market_dynamics": 0.939161, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.91, "high": 50.59, "low": 47.8493, "close": 49.46, "volume": 1710914}, "trend_line": 39.034, "activity_lines": {"activity_5": 48.702667, "activity_10": 47.324545, "activity_20": 43.599714, "activity_30": 41.227935}, "trend_signal": 1, "fair_value": 32.010705, "relative_strength": 6.648484, "rate_of_change": 1.104270299471863, "market_dynamics": 0.996008, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.26, "high": 50.99, "low": 46.5407, "close": 46.84, "volume": 2839905}, "trend_line": 39.323, "activity_lines": {"activity_5": 48.318, "activity_10": 47.386, "activity_20": 44.246667, "activity_30": 41.731548}, "trend_signal": 1, "fair_value": 32.183269, "relative_strength": -0.656149, "rate_of_change": 0.7403801813803389, "market_dynamics": 1.046022, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.8, "high": 47.8, "low": 44.81, "close": 46.24, "volume": 1615786}, "trend_line": 39.607667, "activity_lines": {"activity_5": 47.653333, "activity_10": 47.298182, "activity_20": 44.780762, "activity_30": 42.177806}, "trend_signal": 1, "fair_value": 32.347949, "relative_strength": -0.203618, "rate_of_change": 0.7239198433486735, "market_dynamics": 0.839198, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.7, "high": 45.71, "low": 43.1, "close": 43.96, "volume": 1880847}, "trend_line": 39.856667, "activity_lines": {"activity_5": 46.207333, "activity_10": 46.792545, "activity_20": 45.03581, "activity_30": 42.458602}, "trend_signal": 1, "fair_value": 32.508526, "relative_strength": -3.843669, "rate_of_change": 0.6286661620337354, "market_dynamics": 0.500212, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.83, "high": 44.81, "low": 42.24, "close": 44.0, "volume": 1547247}, "trend_line": 40.055, "activity_lines": {"activity_5": 45.18, "activity_10": 46.322182, "activity_20": 45.232333, "activity_30": 42.725914}, "trend_signal": 1, "fair_value": 32.678526, "relative_strength": -6.310315, "rate_of_change": 0.49761561848610697, "market_dynamics": 0.074695, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.97, "high": 44.465, "low": 42.08, "close": 43.05, "volume": 1392897}, "trend_line": 40.165667, "activity_lines": {"activity_5": 44.163333, "activity_10": 45.698909, "activity_20": 45.285429, "activity_30": 42.91914}, "trend_signal": 1, "fair_value": 32.833397, "relative_strength": -7.585331, "rate_of_change": 0.27628760454375084, "market_dynamics": -0.400954, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.18, "high": 43.18, "low": 40.97, "close": 42.25, "volume": 1397109}, "trend_line": 40.302667, "activity_lines": {"activity_5": 43.307333, "activity_10": 44.943273, "activity_20": 45.194619, "activity_30": 43.053613}, "trend_signal": 1, "fair_value": 32.991282, "relative_strength": -8.3166, "rate_of_change": 0.3410873271443506, "market_dynamics": -0.699326, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.25, "high": 43.3, "low": 40.54, "close": 41.3, "volume": 1448602}, "trend_line": 40.450667, "activity_lines": {"activity_5": 42.440667, "activity_10": 44.076545, "activity_20": 44.952333, "activity_30": 43.117957}, "trend_signal": 1, "fair_value": 33.130192, "relative_strength": -9.624896, "rate_of_change": 0.36722135535100753, "market_dynamics": -0.862087, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.33, "high": 42.025, "low": 39.01, "close": 39.88, "volume": 1851972}, "trend_line": 40.607667, "activity_lines": {"activity_5": 41.43, "activity_10": 43.035636, "activity_20": 44.516095, "activity_30": 43.08114}, "trend_signal": 1, "fair_value": 33.270641, "relative_strength": -7.264051, "rate_of_change": 0.3881270981267045, "market_dynamics": -0.902077, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.92, "high": 41.59, "low": 38.85, "close": 40.5, "volume": 1620948}, "trend_line": 40.819, "activity_lines": {"activity_5": 40.898, "activity_10": 42.292182, "activity_20": 44.124238, "activity_30": 43.074194}, "trend_signal": 1, "fair_value": 33.412821, "relative_strength": -8.858513, "rate_of_change": 0.5204263519990039, "market_dynamics": -0.876318, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.94, "high": 43.79, "low": 40.6, "close": 43.75, "volume": 2050296}, "trend_line": 41.090333, "activity_lines": {"activity_5": 41.682667, "activity_10": 42.292545, "activity_20": 44.031619, "activity_30": 43.26329}, "trend_signal": 1, "fair_value": 33.574615, "relative_strength": -1.976356, "rate_of_change": 0.6647223106886462, "market_dynamics": -0.7157, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.87, "high": 44.3672, "low": 38.6, "close": 40.54, "volume": 1231547}, "trend_line": 41.270333, "activity_lines": {"activity_5": 41.350667, "activity_10": 41.813091, "activity_20": 43.622143, "activity_30": 43.227785}, "trend_signal": 1, "fair_value": 33.723333, "relative_strength": -9.96853, "rate_of_change": 0.4380592388968951, "market_dynamics": -0.710677, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.05, "high": 42.45, "low": 39.48, "close": 39.8, "volume": 1734385}, "trend_line": 41.489, "activity_lines": {"activity_5": 40.886, "activity_10": 41.313636, "activity_20": 43.161667, "activity_30": 43.132925}, "trend_signal": 0, "fair_value": 33.855577, "relative_strength": -12.940895, "rate_of_change": 0.5298406484871261, "market_dynamics": -0.747239, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.75, "high": 40.66, "low": 37.53, "close": 38.37, "volume": 2033072}, "trend_line": 41.739, "activity_lines": {"activity_5": 40.044667, "activity_10": 40.671273, "activity_20": 42.59481, "activity_30": 42.931699}, "trend_signal": 0, "fair_value": 33.983141, "relative_strength": -16.696006, "rate_of_change": 0.6025693557328449, "market_dynamics": -0.780833, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.77, "high": 39.6999, "low": 37.155, "close": 38.07, "volume": 1678663}, "trend_line": 41.912, "activity_lines": {"activity_5": 39.204, "activity_10": 40.076, "activity_20": 42.033333, "activity_30": 42.694989}, "trend_signal": 0, "fair_value": 34.108269, "relative_strength": -15.598109, "rate_of_change": 0.4144804619181146, "market_dynamics": -1.016448, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.54, "high": 39.94, "low": 37.24, "close": 37.68, "volume": 2100252}, "trend_line": 42.207, "activity_lines": {"activity_5": 38.395333, "activity_10": 39.517636, "activity_20": 41.468143, "activity_30": 42.421957}, "trend_signal": 0, "fair_value": 34.230577, "relative_strength": -18.075977, "rate_of_change": 0.7038556976522278, "market_dynamics": -1.048296, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.5, "high": 38.98, "low": 36.55, "close": 37.25, "volume": 1229300}, "trend_line": 42.467333, "activity_lines": {"activity_5": 37.848, "activity_10": 38.978727, "activity_20": 40.891, "activity_30": 42.102151}, "trend_signal": 0, "fair_value": 34.353654, "relative_strength": -21.237619, "rate_of_change": 0.6168005307176601, "market_dynamics": -1.206488, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.22, "high": 37.9485, "low": 35.66, "close": 37.49, "volume": 2452301}, "trend_line": 42.751333, "activity_lines": {"activity_5": 37.6, "activity_10": 38.574364, "activity_20": 40.376667, "activity_30": 41.781032}, "trend_signal": 0, "fair_value": 34.474808, "relative_strength": -20.383693, "rate_of_change": 0.6687493184467198, "market_dynamics": -1.21732, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.73, "high": 39.1, "low": 35.53, "close": 38.99, "volume": 2569028}, "trend_line": 42.824333, "activity_lines": {"activity_5": 38.006, "activity_10": 38.512, "activity_20": 40.045333, "activity_30": 41.538366}, "trend_signal": 0, "fair_value": 34.606154, "relative_strength": -16.762486, "rate_of_change": 0.17075490956036482, "market_dynamics": -1.000299, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.71, "high": 39.55, "low": 35.73, "close": 36.81, "volume": 1655795}, "trend_line": 42.773333, "activity_lines": {"activity_5": 37.644, "activity_10": 38.069455, "activity_20": 39.559, "activity_30": 41.150344}, "trend_signal": 0, "fair_value": 34.722821, "relative_strength": -23.633095, "rate_of_change": -0.11909117183448467, "market_dynamics": -1.019149, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.09, "high": 43.06, "low": 37.0, "close": 42.92, "volume": 2668540}, "trend_line": 42.823667, "activity_lines": {"activity_5": 39.402667, "activity_10": 38.804909, "activity_20": 39.71219, "activity_30": 41.159806}, "trend_signal": 0, "fair_value": 34.882051, "relative_strength": -10.42421, "rate_of_change": 0.11767612311156447, "market_dynamics": -0.474433, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.2, "high": 44.74, "low": 41.19, "close": 42.73, "volume": 2478683}, "trend_line": 42.760333, "activity_lines": {"activity_5": 40.748667, "activity_10": 39.520909, "activity_20": 39.878429, "activity_30": 41.153763}, "trend_signal": 0, "fair_value": 35.038654, "relative_strength": -6.974809, "rate_of_change": -0.1478948544971582, "market_dynamics": -0.037704, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.69, "high": 44.44, "low": 42.16, "close": 43.96, "volume": 2118640}, "trend_line": 42.690333, "activity_lines": {"activity_5": 42.139333, "activity_10": 40.420727, "activity_20": 40.181381, "activity_30": 41.231161}, "trend_signal": 0, "fair_value": 35.209744, "relative_strength": -1.734607, "rate_of_change": -0.16370312176942184, "market_dynamics": 0.271857, "expectation": {"probability": 45.6868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.96, "high": 44.25, "low": 41.74, "close": 43.17, "volume": 2164469}, "trend_line": 42.612667, "activity_lines": {"activity_5": 42.835333, "activity_10": 41.101273, "activity_20": 40.419952, "activity_30": 41.262108}, "trend_signal": 0, "fair_value": 35.380705, "relative_strength": -0.301687, "rate_of_change": -0.18192877530376883, "market_dynamics": 0.744259, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.16, "high": 42.74, "low": 36.0, "close": 39.7, "volume": 1523686}, "trend_line": 42.433, "activity_lines": {"activity_5": 42.096, "activity_10": 41.063636, "activity_20": 40.33181, "activity_30": 41.074194}, "trend_signal": 0, "fair_value": 35.516923, "relative_strength": -8.370175, "rate_of_change": -0.42162815108475143, "market_dynamics": 0.571664, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.36, "high": 39.7, "low": 37.51, "close": 37.91, "volume": 2041242}, "trend_line": 42.237667, "activity_lines": {"activity_5": 40.567333, "activity_10": 40.670909, "activity_20": 40.093667, "activity_30": 40.782387}, "trend_signal": 0, "fair_value": 35.654551, "relative_strength": -16.656804, "rate_of_change": -0.4603327598802771, "market_dynamics": 0.379062, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.71, "high": 40.88, "low": 37.56, "close": 40.76, "volume": 1851371}, "trend_line": 42.075, "activity_lines": {"activity_5": 40.322667, "activity_10": 40.792182, "activity_20": 40.151429, "activity_30": 40.687054}, "trend_signal": 0, "fair_value": 35.804551, "relative_strength": -10.955442, "rate_of_change": -0.3851230703627617, "market_dynamics": 0.232958, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.08, "high": 41.11, "low": 39.35, "close": 40.34, "volume": 952689}, "trend_line": 41.889, "activity_lines": {"activity_5": 40.069333, "activity_10": 40.773273, "activity_20": 40.176286, "activity_30": 40.575118}, "trend_signal": 0, "fair_value": 35.946474, "relative_strength": -10.800643, "rate_of_change": -0.44206773618538314, "market_dynamics": 0.064913, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.22, "high": 41.71, "low": 38.47, "close": 38.47, "volume": 1229828}, "trend_line": 41.503333, "activity_lines": {"activity_5": 39.434, "activity_10": 40.362545, "activity_20": 40.027619, "activity_30": 40.354538}, "trend_signal": 0, "fair_value": 36.081218, "relative_strength": -9.388716, "rate_of_change": -0.9206880087851347, "market_dynamics": 0.036451, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.72, "high": 41.72, "low": 38.16, "close": 40.84, "volume": 1831235}, "trend_line": 41.234333, "activity_lines": {"activity_5": 39.902, "activity_10": 40.392182, "activity_20": 40.111381, "activity_30": 40.311742}, "trend_signal": 0, "fair_value": 36.228526, "relative_strength": -8.937284, "rate_of_change": -0.648140716794958, "market_dynamics": 0.119382, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.85, "high": 41.47, "low": 39.49, "close": 40.15, "volume": 1892265}, "trend_line": 40.924, "activity_lines": {"activity_5": 40.064, "activity_10": 40.223091, "activity_20": 40.12781, "activity_30": 40.241785}, "trend_signal": 0, "fair_value": 36.389295, "relative_strength": -11.512389, "rate_of_change": -0.7526082694244138, "market_dynamics": 0.117015, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.11, "high": 40.195, "low": 37.66, "close": 38.65, "volume": 930804}, "trend_line": 40.651, "activity_lines": {"activity_5": 39.576667, "activity_10": 39.831636, "activity_20": 40.018524, "activity_30": 40.095075}, "trend_signal": 0, "fair_value": 36.537051, "relative_strength": -15.404, "rate_of_change": -0.6670902160101557, "market_dynamics": 0.006013, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.69, "high": 41.38, "low": 38.13, "close": 40.73, "volume": 1938676}, "trend_line": 40.467333, "activity_lines": {"activity_5": 39.923333, "activity_10": 39.892545, "activity_20": 40.116333, "activity_30": 40.100172}, "trend_signal": 0, "fair_value": 36.587564, "relative_strength": -10.686083, "rate_of_change": -0.4518142235123362, "market_dynamics": 0.100827, "expectation": {"probability": 42.4629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.0, "high": 41.68, "low": 39.23, "close": 41.21, "volume": 2035777}, "trend_line": 40.375667, "activity_lines": {"activity_5": 40.404, "activity_10": 40.099455, "activity_20": 40.255429, "activity_30": 40.148086}, "trend_signal": 0, "fair_value": 36.635962, "relative_strength": -10.494664, "rate_of_change": -0.22651851062189735, "market_dynamics": 0.121225, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.53, "high": 45.52, "low": 40.46, "close": 44.86, "volume": 1653399}, "trend_line": 40.404333, "activity_lines": {"activity_5": 41.918667, "activity_10": 41.005636, "activity_20": 40.728619, "activity_30": 40.437398}, "trend_signal": 1, "fair_value": 36.725705, "relative_strength": -2.712493, "rate_of_change": 0.07099820790576955, "market_dynamics": 0.320844, "expectation": {"probability": 45.1048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.45, "high": 44.84, "low": 41.17, "close": 41.73, "volume": 2017994}, "trend_line": 40.360333, "activity_lines": {"activity_5": 42.122, "activity_10": 41.248909, "activity_20": 40.871381, "activity_30": 40.522925}, "trend_signal": 1, "fair_value": 36.793526, "relative_strength": -9.548339, "rate_of_change": -0.10889921137914597, "market_dynamics": 0.621721, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.03, "high": 42.35, "low": 40.66, "close": 41.69, "volume": 1592183}, "trend_line": 40.341667, "activity_lines": {"activity_5": 42.206667, "activity_10": 41.415455, "activity_20": 40.991048, "activity_30": 40.60871}, "trend_signal": 1, "fair_value": 36.833846, "relative_strength": -8.0869, "rate_of_change": -0.04624837956613508, "market_dynamics": 0.707064, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.58, "high": 46.0, "low": 41.29, "close": 45.0, "volume": 1797741}, "trend_line": 40.465, "activity_lines": {"activity_5": 43.192, "activity_10": 42.166909, "activity_20": 41.40481, "activity_30": 40.909247}, "trend_signal": 1, "fair_value": 36.920641, "relative_strength": -6.153164, "rate_of_change": 0.305721129471428, "market_dynamics": 0.965819, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.25, "high": 45.45, "low": 39.64, "close": 39.83, "volume": 2244171}, "trend_line": 40.463333, "activity_lines": {"activity_5": 42.169333, "activity_10": 41.893636, "activity_20": 41.290429, "activity_30": 40.86828}, "trend_signal": 1, "fair_value": 36.990128, "relative_strength": -14.056792, "rate_of_change": -0.004119609539119605, "market_dynamics": 0.873151, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.86, "high": 41.62, "low": 37.34, "close": 41.15, "volume": 2365932}, "trend_line": 40.485, "activity_lines": {"activity_5": 41.678667, "activity_10": 41.835636, "activity_20": 41.297762, "activity_30": 40.912581}, "trend_signal": 1, "fair_value": 37.078013, "relative_strength": -12.943254, "rate_of_change": 0.053547244859934715, "market_dynamics": 0.891603, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.43, "high": 43.495, "low": 41.43, "close": 42.63, "volume": 1627322}, "trend_line": 40.447667, "activity_lines": {"activity_5": 41.928667, "activity_10": 42.041091, "activity_20": 41.425381, "activity_30": 41.050968}, "trend_signal": 1, "fair_value": 37.192564, "relative_strength": -10.300819, "rate_of_change": -0.09221440039520003, "market_dynamics": 0.926724, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.59, "high": 43.1, "low": 41.345, "close": 42.72, "volume": 1713019}, "trend_line": 40.520333, "activity_lines": {"activity_5": 42.148667, "activity_10": 42.217818, "activity_20": 41.562952, "activity_30": 41.19757}, "trend_signal": 1, "fair_value": 37.300705, "relative_strength": -12.658054, "rate_of_change": 0.17965436671538587, "market_dynamics": 0.745163, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.73, "high": 43.38, "low": 38.95, "close": 40.05, "volume": 1836777}, "trend_line": 40.528667, "activity_lines": {"activity_5": 41.41, "activity_10": 41.835091, "activity_20": 41.446286, "activity_30": 41.167226}, "trend_signal": 1, "fair_value": 37.377308, "relative_strength": -18.279018, "rate_of_change": 0.02056745190124139, "market_dynamics": 0.576785, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.01, "high": 41.6199, "low": 37.52, "close": 38.63, "volume": 2855305}, "trend_line": 40.537333, "activity_lines": {"activity_5": 40.528, "activity_10": 41.206545, "activity_20": 41.213, "activity_30": 41.044731}, "trend_signal": 0, "fair_value": 37.429423, "relative_strength": -18.775043, "rate_of_change": 0.021382395823672327, "market_dynamics": 0.229422, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.61, "high": 39.53, "low": 37.61, "close": 38.83, "volume": 1006761}, "trend_line": 40.562667, "activity_lines": {"activity_5": 39.792667, "activity_10": 40.661273, "activity_20": 41.020381, "activity_30": 40.934581}, "trend_signal": 0, "fair_value": 37.478077, "relative_strength": -18.429757, "rate_of_change": 0.06249547793388592, "market_dynamics": -0.226669, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.38, "high": 42.23, "low": 38.03, "close": 40.51, "volume": 1618721}, "trend_line": 40.657, "activity_lines": {"activity_5": 39.772, "activity_10": 40.531091, "activity_20": 40.991905, "activity_30": 40.931183}, "trend_signal": 0, "fair_value": 37.542244, "relative_strength": -13.567889, "rate_of_change": 0.23256113805337036, "market_dynamics": -0.520223, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.59, "high": 41.74, "low": 37.605, "close": 38.41, "volume": 1314411}, "trend_line": 40.695667, "activity_lines": {"activity_5": 39.192667, "activity_10": 40.041273, "activity_20": 40.751048, "activity_30": 40.786215}, "trend_signal": 0, "fair_value": 37.58359, "relative_strength": -15.579073, "rate_of_change": 0.09510539390511791, "market_dynamics": -0.840824, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.28, "high": 41.03, "low": 36.9, "close": 38.52, "volume": 2396625}, "trend_line": 40.73, "activity_lines": {"activity_5": 38.937333, "activity_10": 39.631091, "activity_20": 40.531857, "activity_30": 40.645849}, "trend_signal": 0, "fair_value": 37.663846, "relative_strength": -17.152944, "rate_of_change": 0.08436524704213993, "market_dynamics": -0.907712, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.83, "high": 40.555, "low": 38.12, "close": 39.95, "volume": 1266857}, "trend_line": 40.762, "activity_lines": {"activity_5": 39.260667, "activity_10": 39.598727, "activity_20": 40.457524, "activity_30": 40.595527}, "trend_signal": 0, "fair_value": 37.752244, "relative_strength": -14.752181, "rate_of_change": 0.07856616744415316, "market_dynamics": -0.893316, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.98, "high": 41.4, "low": 39.435, "close": 39.98, "volume": 2679243}, "trend_line": 40.867667, "activity_lines": {"activity_5": 39.506, "activity_10": 39.569636, "activity_20": 40.379, "activity_30": 40.545075}, "trend_signal": 0, "fair_value": 37.829038, "relative_strength": -12.900049, "rate_of_change": 0.2592291840439548, "market_dynamics": -0.833383, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.54, "high": 40.715, "low": 38.89, "close": 39.21, "volume": 1900476}, "trend_line": 40.744, "activity_lines": {"activity_5": 39.418, "activity_10": 39.421818, "activity_20": 40.231238, "activity_30": 40.438129}, "trend_signal": 0, "fair_value": 37.884487, "relative_strength": -13.923481, "rate_of_change": -0.3026035227310567, "market_dynamics": -0.692333, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.23, "high": 40.22, "low": 37.625, "close": 38.91, "volume": 1890992}, "trend_line": 40.616667, "activity_lines": {"activity_5": 39.316667, "activity_10": 39.281636, "activity_20": 40.059381, "activity_30": 40.319806}, "trend_signal": 0, "fair_value": 37.933141, "relative_strength": -16.22334, "rate_of_change": -0.3125196347928533, "market_dynamics": -0.737925, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.92, "high": 40.0, "low": 37.68, "close": 39.73, "volume": 1983465}, "trend_line": 40.475667, "activity_lines": {"activity_5": 39.455333, "activity_10": 39.359818, "activity_20": 39.964381, "activity_30": 40.262602}, "trend_signal": 0, "fair_value": 37.988846, "relative_strength": -11.740236, "rate_of_change": -0.34714813010136514, "market_dynamics": -0.494506, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.59, "high": 40.0, "low": 33.27, "close": 37.02, "volume": 2877049}, "trend_line": 40.270667, "activity_lines": {"activity_5": 38.61, "activity_10": 38.951091, "activity_20": 39.616048, "activity_30": 40.039656}, "trend_signal": 0, "fair_value": 38.032372, "relative_strength": -14.228028, "rate_of_change": -0.5064771384743291, "market_dynamics": -0.658266, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.12, "high": 38.08, "low": 34.73, "close": 36.5, "volume": 3141596}, "trend_line": 40.164, "activity_lines": {"activity_5": 37.786667, "activity_10": 38.477091, "activity_20": 39.238143, "activity_30": 39.796387}, "trend_signal": 0, "fair_value": 38.080577, "relative_strength": -11.983806, "rate_of_change": -0.2648751757700006, "market_dynamics": -0.738, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.15, "high": 36.86, "low": 33.815, "close": 35.32, "volume": 2058685}, "trend_line": 40.077667, "activity_lines": {"activity_5": 36.802, "activity_10": 37.830909, "activity_20": 38.787667, "activity_30": 39.483871}, "trend_signal": 0, "fair_value": 38.097692, "relative_strength": -12.108655, "rate_of_change": -0.21495120007968158, "market_dynamics": -0.858083, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.13, "high": 35.8, "low": 34.25, "close": 35.34, "volume": 2073188}, "trend_line": 39.897, "activity_lines": {"activity_5": 36.083333, "activity_10": 37.282727, "activity_20": 38.369619, "activity_30": 39.178215}, "trend_signal": 0, "fair_value": 38.134103, "relative_strength": -11.757618, "rate_of_change": -0.4507922080394543, "market_dynamics": -1.183789, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.54, "high": 36.51, "low": 33.615, "close": 34.26, "volume": 1922952}, "trend_line": 39.694333, "activity_lines": {"activity_5": 35.242667, "activity_10": 36.594, "activity_20": 37.878952, "activity_30": 38.814538}, "trend_signal": 0, "fair_value": 38.146282, "relative_strength": -11.913917, "rate_of_change": -0.5079755370077905, "market_dynamics": -1.318592, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.73, "high": 33.795, "low": 29.2, "close": 29.4, "volume": 4426389}, "trend_line": 39.392, "activity_lines": {"activity_5": 33.146667, "activity_10": 35.099091, "activity_20": 36.976571, "activity_30": 38.150387}, "trend_signal": 0, "fair_value": 38.112308, "relative_strength": -15.607283, "rate_of_change": -0.7616528031847702, "market_dynamics": -1.342348, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.42, "high": 31.8, "low": 26.74, "close": 31.4, "volume": 7737663}, "trend_line": 39.077333, "activity_lines": {"activity_5": 32.225333, "activity_10": 34.159636, "activity_20": 36.314333, "activity_30": 37.634774}, "trend_signal": 0, "fair_value": 38.097115, "relative_strength": -15.654315, "rate_of_change": -0.7988094029244518, "market_dynamics": -1.271101, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.91, "high": 35.41, "low": 31.1975, "close": 35.11, "volume": 2856156}, "trend_line": 38.909333, "activity_lines": {"activity_5": 32.880667, "activity_10": 34.050727, "activity_20": 36.051857, "activity_30": 37.378817}, "trend_signal": 0, "fair_value": 38.115833, "relative_strength": -3.098595, "rate_of_change": -0.42991674994812556, "market_dynamics": -1.063125, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.86, "high": 38.56, "low": 32.26, "close": 37.62, "volume": 3411335}, "trend_line": 38.875, "activity_lines": {"activity_5": 34.386667, "activity_10": 34.472727, "activity_20": 36.064238, "activity_30": 37.295634}, "trend_signal": 0, "fair_value": 38.175769, "relative_strength": -2.079675, "rate_of_change": -0.0882384696751204, "market_dynamics": -0.698519, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.65, "high": 39.01, "low": 36.939, "close": 38.28, "volume": 4502226}, "trend_line": 38.793333, "activity_lines": {"activity_5": 35.960667, "activity_10": 35.038182, "activity_20": 36.163762, "activity_30": 37.257247}, "trend_signal": 0, "fair_value": 38.246603, "relative_strength": -3.156611, "rate_of_change": -0.2100758842443808, "market_dynamics": -0.281539, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.28, "high": 38.47, "low": 34.4701, "close": 35.02, "volume": 5722062}, "trend_line": 38.587, "activity_lines": {"activity_5": 36.18, "activity_10": 35.037273, "activity_20": 35.961238, "activity_30": 37.013806}, "trend_signal": 0, "fair_value": 38.280192, "relative_strength": -10.813074, "rate_of_change": -0.5318774749258943, "market_dynamics": 0.071746, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.7, "high": 36.96, "low": 28.5, "close": 30.29, "volume": 11498682}, "trend_line": 38.101333, "activity_lines": {"activity_5": 34.448, "activity_10": 34.212727, "activity_20": 35.325429, "activity_30": 36.478516}, "trend_signal": 0, "fair_value": 38.287564, "relative_strength": -27.289408, "rate_of_change": -1.2586285536579844, "market_dynamics": 0.14027, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.16, "high": 31.74, "low": 29.38, "close": 29.75, "volume": 5049935}, "trend_line": 37.702, "activity_lines": {"activity_5": 32.61, "activity_10": 33.402909, "activity_20": 34.678857, "activity_30": 35.93972}, "trend_signal": 0, "fair_value": 38.302051, "relative_strength": -26.406531, "rate_of_change": -1.0480814411401267, "market_dynamics": -0.082887, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.22, "high": 30.46, "low": 28.19, "close": 28.85, "volume": 6366699}, "trend_line": 37.274, "activity_lines": {"activity_5": 30.829333, "activity_10": 32.530727, "activity_20": 33.99781, "activity_30": 35.368624}, "trend_signal": 0, "fair_value": 38.297179, "relative_strength": -29.487529, "rate_of_change": -1.1352182908068467, "market_dynamics": -0.435019, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.11, "high": 32.01, "low": 28.97, "close": 31.64, "volume": 3897023}, "trend_line": 36.828667, "activity_lines": {"activity_5": 30.563333, "activity_10": 32.283818, "activity_20": 33.628, "activity_30": 35.00514}, "trend_signal": 0, "fair_value": 38.320128, "relative_strength": -23.833843, "rate_of_change": -1.1947550571443846, "market_dynamics": -0.638212, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.0, "high": 33.46, "low": 30.77, "close": 32.76, "volume": 3946892}, "trend_line": 36.593, "activity_lines": {"activity_5": 31.113333, "activity_10": 32.288182, "activity_20": 33.397619, "activity_30": 34.742645}, "trend_signal": 0, "fair_value": 38.334744, "relative_strength": -20.381435, "rate_of_change": -0.6399009771382694, "market_dynamics": -0.601364, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.88, "high": 32.88, "low": 31.22, "close": 32.05, "volume": 2776632}, "trend_line": 36.289667, "activity_lines": {"activity_5": 31.577333, "activity_10": 32.102364, "activity_20": 33.133857, "activity_30": 34.449548}, "trend_signal": 0, "fair_value": 38.341474, "relative_strength": -21.746369, "rate_of_change": -0.8289372284316728, "market_dynamics": -0.448889, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.6, "high": 32.99, "low": 31.11, "close": 32.4, "volume": 17251200}, "trend_line": 35.948667, "activity_lines": {"activity_5": 32.040667, "activity_10": 31.968364, "activity_20": 32.94119, "activity_30": 34.198602}, "trend_signal": 0, "fair_value": 38.351795, "relative_strength": -23.615993, "rate_of_change": -0.9396614193235807, "market_dynamics": -0.081485, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.32, "high": 33.83, "low": 31.09, "close": 33.26, "volume": 4441958}, "trend_line": 35.633333, "activity_lines": {"activity_5": 32.614, "activity_10": 32.04, "activity_20": 32.862857, "activity_30": 34.02514}, "trend_signal": 0, "fair_value": 38.350641, "relative_strength": -22.44927, "rate_of_change": -0.8771785613079894, "market_dynamics": 0.13168, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.69, "high": 33.51, "low": 31.22, "close": 32.21, "volume": 4174120}, "trend_line": 35.372, "activity_lines": {"activity_5": 32.543333, "activity_10": 32.0, "activity_20": 32.711429, "activity_30": 33.80428}, "trend_signal": 0, "fair_value": 38.350769, "relative_strength": -24.072664, "rate_of_change": -0.7333947683198776, "market_dynamics": 0.261789, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.21, "high": 33.2325, "low": 31.15, "close": 31.59, "volume": 4141165}, "trend_line": 35.137333, "activity_lines": {"activity_5": 32.228, "activity_10": 31.957636, "activity_20": 32.536762, "activity_30": 33.56028}, "trend_signal": 0, "fair_value": 38.345321, "relative_strength": -25.834921, "rate_of_change": -0.663425873572322, "market_dynamics": 0.373676, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.64, "high": 32.32, "low": 30.235, "close": 30.3, "volume": 3704252}, "trend_line": 34.853, "activity_lines": {"activity_5": 31.560667, "activity_10": 31.743091, "activity_20": 32.265095, "activity_30": 33.248194}, "trend_signal": 0, "fair_value": 38.327051, "relative_strength": -28.747298, "rate_of_change": -0.8092048420407907, "market_dynamics": 0.105592, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.3, "high": 31.87, "low": 30.0, "close": 30.5, "volume": 4364058}, "trend_line": 34.519333, "activity_lines": {"activity_5": 31.076667, "activity_10": 31.564727, "activity_20": 32.042, "activity_30": 32.967355}, "trend_signal": 0, "fair_value": 38.275962, "relative_strength": -25.868403, "rate_of_change": -0.9573551774596114, "market_dynamics": -0.118736, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.71, "high": 36.68, "low": 30.65, "close": 33.43, "volume": 6465113}, "trend_line": 34.353333, "activity_lines": {"activity_5": 31.696, "activity_10": 31.905455, "activity_20": 32.120905, "activity_30": 32.897075}, "trend_signal": 0, "fair_value": 38.247372, "relative_strength": -21.047691, "rate_of_change": -0.48088994071815905, "market_dynamics": -0.106743, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.27, "high": 38.5, "low": 32.78, "close": 38.23, "volume": 6265718}, "trend_line": 34.343667, "activity_lines": {"activity_5": 33.904, "activity_10": 33.035636, "activity_20": 32.666048, "activity_30": 33.147183}, "trend_signal": 0, "fair_value": 38.255256, "relative_strength": -9.817517, "rate_of_change": -0.02813700784141013, "market_dynamics": 0.192811, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.25, "high": 39.58, "low": 37.015, "close": 38.84, "volume": 4303418}, "trend_line": 34.306667, "activity_lines": {"activity_5": 35.914, "activity_10": 34.156909, "activity_20": 33.250381, "activity_30": 33.437269}, "trend_signal": 0, "fair_value": 38.267244, "relative_strength": -7.092902, "rate_of_change": -0.1077345642793652, "market_dynamics": 0.663742, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.65, "high": 39.24, "low": 38.0, "close": 38.71, "volume": 2522514}, "trend_line": 34.264333, "activity_lines": {"activity_5": 37.397333, "activity_10": 35.144, "activity_20": 33.777381, "activity_30": 33.721355}, "trend_signal": 0, "fair_value": 38.265385, "relative_strength": -6.724241, "rate_of_change": -0.12339875511659809, "market_dynamics": 1.119595, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.89, "high": 39.84, "low": 38.125, "close": 39.21, "volume": 2763376}, "trend_line": 34.264333, "activity_lines": {"activity_5": 38.486667, "activity_10": 36.100909, "activity_20": 34.31719, "activity_30": 34.04043}, "trend_signal": 0, "fair_value": 38.276154, "relative_strength": -5.996753, "rate_of_change": 0.0, "market_dynamics": 1.340641, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.88, "high": 38.91, "low": 36.19, "close": 36.21, "volume": 3041535}, "trend_line": 34.174333, "activity_lines": {"activity_5": 37.995333, "activity_10": 36.388545, "activity_20": 34.551762, "activity_30": 34.165957}, "trend_signal": 0, "fair_value": 38.269103, "relative_strength": -14.195278, "rate_of_change": -0.262663802619486, "market_dynamics": 1.174626, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.11, "high": 37.99, "low": 35.6, "close": 36.95, "volume": 3753794}, "trend_line": 34.081667, "activity_lines": {"activity_5": 37.565333, "activity_10": 36.757091, "activity_20": 34.863524, "activity_30": 34.345032}, "trend_signal": 1, "fair_value": 38.278205, "relative_strength": -13.787697, "rate_of_change": -0.27115671869877944, "market_dynamics": 1.01995, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.95, "high": 38.06, "low": 35.97, "close": 37.98, "volume": 3429977}, "trend_line": 34.113667, "activity_lines": {"activity_5": 37.564, "activity_10": 37.226727, "activity_20": 35.279714, "activity_30": 34.596538}, "trend_signal": 1, "fair_value": 38.290256, "relative_strength": -10.597854, "rate_of_change": 0.09389212094583423, "market_dynamics": 0.928862, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.97, "high": 40.52, "low": 37.74, "close": 39.61, "volume": 4699170}, "trend_line": 34.217333, "activity_lines": {"activity_5": 38.163333, "activity_10": 37.876545, "activity_20": 35.837048, "activity_30": 34.95114}, "trend_signal": 1, "fair_value": 38.308974, "relative_strength": -7.416975, "rate_of_change": 0.3038840708622853, "market_dynamics": 0.923258, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.63, "high": 41.66, "low": 38.49, "close": 39.64, "volume": 4203698}, "trend_line": 34.361333, "activity_lines": {"activity_5": 38.712667, "activity_10": 38.362545, "activity_20": 36.352857, "activity_30": 35.300989}, "trend_signal": 1, "fair_value": 38.340833, "relative_strength": -4.76474, "rate_of_change": 0.4208393447846983, "market_dynamics": 0.995789, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.95, "high": 42.94, "low": 39.345, "close": 41.63, "volume": 3438315}, "trend_line": 34.571, "activity_lines": {"activity_5": 39.896667, "activity_10": 39.044182, "activity_20": 37.011095, "activity_30": 35.769935}, "trend_signal": 1, "fair_value": 38.375641, "relative_strength": -1.77758, "rate_of_change": 0.610182963507254, "market_dynamics": 1.098581, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.06, "high": 44.23, "low": 40.72, "close": 40.76, "volume": 4067609}, "trend_line": 34.787667, "activity_lines": {"activity_5": 40.429333, "activity_10": 39.418545, "activity_20": 37.525619, "activity_30": 36.169226}, "trend_signal": 1, "fair_value": 38.397564, "relative_strength": -5.399333, "rate_of_change": 0.6267304966590526, "market_dynamics": 1.179638, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.79, "high": 43.33, "low": 40.79, "close": 41.92, "volume": 3916918}, "trend_line": 35.205, "activity_lines": {"activity_5": 41.094667, "activity_10": 39.957818, "activity_20": 38.10719, "activity_30": 36.629376}, "trend_signal": 1, "fair_value": 38.437436, "relative_strength": -4.04703, "rate_of_change": 1.1996579132483915, "market_dynamics": 1.231822, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.6, "high": 41.7, "low": 37.23, "close": 38.25, "volume": 4706183}, "trend_line": 35.433333, "activity_lines": {"activity_5": 40.274, "activity_10": 39.773818, "activity_20": 38.295619, "activity_30": 36.825828}, "trend_signal": 1, "fair_value": 38.462051, "relative_strength": -9.035647, "rate_of_change": 0.6485811674478035, "market_dynamics": 1.150756, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.44, "high": 41.2, "low": 37.72, "close": 40.76, "volume": 3589166}, "trend_line": 35.621667, "activity_lines": {"activity_5": 40.380667, "activity_10": 40.054545, "activity_20": 38.693571, "activity_30": 37.169484}, "trend_signal": 1, "fair_value": 38.503333, "relative_strength": -2.554295, "rate_of_change": 0.5315164678411841, "market_dynamics": 1.048607, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.76, "high": 42.305, "low": 39.09, "close": 41.16, "volume": 3776443}, "trend_line": 35.739667, "activity_lines": {"activity_5": 40.546, "activity_10": 40.379818, "activity_20": 39.08981, "activity_30": 37.526796}, "trend_signal": 1, "fair_value": 38.544038, "relative_strength": 1.878756, "rate_of_change": 0.33125906207588485, "market_dynamics": 0.889076, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.09, "high": 45.01, "low": 40.64, "close": 44.72, "volume": 3511447}, "trend_line": 35.954333, "activity_lines": {"activity_5": 41.929333, "activity_10": 41.262364, "activity_20": 39.787476, "activity_30": 38.106172}, "trend_signal": 1, "fair_value": 38.58141, "relative_strength": 5.827049, "rate_of_change": 0.6006379410306234, "market_dynamics": 0.773032, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.72, "high": 45.32, "low": 42.355, "close": 45.01, "volume": 3937253}, "trend_line": 36.287333, "activity_lines": {"activity_5": 43.145333, "activity_10": 42.056364, "activity_20": 40.45319, "activity_30": 38.690409}, "trend_signal": 1, "fair_value": 38.637885, "relative_strength": 5.738913, "rate_of_change": 0.9261748785605296, "market_dynamics": 0.883205, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.44, "high": 46.6, "low": 42.8864, "close": 44.06, "volume": 3885182}, "trend_line": 36.746333, "activity_lines": {"activity_5": 43.838667, "activity_10": 42.549818, "activity_20": 40.964524, "activity_30": 39.191871}, "trend_signal": 1, "fair_value": 38.67141, "relative_strength": 5.629775, "rate_of_change": 1.2649042022460102, "market_dynamics": 0.944051, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.12, "high": 44.45, "low": 42.44, "close": 44.1, "volume": 4517812}, "trend_line": 37.224667, "activity_lines": {"activity_5": 44.158, "activity_10": 42.969636, "activity_20": 41.414143, "activity_30": 39.666301}, "trend_signal": 1, "fair_value": 38.71, "relative_strength": 5.239453, "rate_of_change": 1.3017190041792652, "market_dynamics": 1.161987, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.86, "high": 46.25, "low": 43.86, "close": 44.84, "volume": 2278379}, "trend_line": 37.757667, "activity_lines": {"activity_5": 44.501333, "activity_10": 43.442909, "activity_20": 41.869476, "activity_30": 40.157613}, "trend_signal": 1, "fair_value": 38.744679, "relative_strength": 5.780691, "rate_of_change": 1.4318462539906704, "market_dynamics": 1.124044, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.49, "high": 46.3566, "low": 43.2, "close": 44.49, "volume": 3527689}, "trend_line": 38.186, "activity_lines": {"activity_5": 44.482667, "activity_10": 43.794182, "activity_20": 42.237143, "activity_30": 40.591957}, "trend_signal": 1, "fair_value": 38.784615, "relative_strength": 6.978674, "rate_of_change": 1.134426552360881, "market_dynamics": 1.004772, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.03, "high": 44.26, "low": 40.015, "close": 42.15, "volume": 7381680}, "trend_line": 38.499, "activity_lines": {"activity_5": 43.699333, "activity_10": 43.652182, "activity_20": 42.352143, "activity_30": 40.847699}, "trend_signal": 1, "fair_value": 38.822756, "relative_strength": -0.586892, "rate_of_change": 0.8196721311475472, "market_dynamics": 0.827123, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.52, "high": 42.52, "low": 39.97, "close": 39.98, "volume": 5024817}, "trend_line": 38.763333, "activity_lines": {"activity_5": 42.383333, "activity_10": 43.111455, "activity_20": 42.244714, "activity_30": 40.943247}, "trend_signal": 1, "fair_value": 38.845192, "relative_strength": -4.61991, "rate_of_change": 0.6865970544689488, "market_dynamics": 0.335808, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.47, "high": 43.14, "low": 39.29, "close": 41.76, "volume": 3981528}, "trend_line": 39.075333, "activity_lines": {"activity_5": 41.932667, "activity_10": 42.862909, "activity_20": 42.300762, "activity_30": 41.136581}, "trend_signal": 1, "fair_value": 38.871538, "relative_strength": -0.358518, "rate_of_change": 0.8048843477933066, "market_dynamics": -0.04236, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.28, "high": 43.7, "low": 40.43, "close": 41.01, "volume": 3583258}, "trend_line": 39.333667, "activity_lines": {"activity_5": 41.388, "activity_10": 42.459818, "activity_20": 42.273238, "activity_30": 41.261398}, "trend_signal": 1, "fair_value": 38.883205, "relative_strength": -1.705766, "rate_of_change": 0.6611178463917322, "market_dynamics": -0.435529, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.01, "high": 42.51, "low": 40.295, "close": 41.38, "volume": 3328967}, "trend_line": 39.639333, "activity_lines": {"activity_5": 41.222, "activity_10": 42.126727, "activity_20": 42.258095, "activity_30": 41.393419}, "trend_signal": 1, "fair_value": 38.895064, "relative_strength": 1.386567, "rate_of_change": 0.7771103568858765, "market_dynamics": -0.755858, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.48, "high": 43.665, "low": 40.74, "close": 41.48, "volume": 4012480}, "trend_line": 39.969, "activity_lines": {"activity_5": 41.296667, "activity_10": 41.872545, "activity_20": 42.231381, "activity_30": 41.512172}, "trend_signal": 1, "fair_value": 38.915192, "relative_strength": 3.047838, "rate_of_change": 0.8316663653245644, "market_dynamics": -0.726587, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.32, "high": 43.355, "low": 40.86, "close": 42.23, "volume": 3343178}, "trend_line": 40.366667, "activity_lines": {"activity_5": 41.666, "activity_10": 41.818909, "activity_20": 42.259429, "activity_30": 41.658043}, "trend_signal": 1, "fair_value": 38.937628, "relative_strength": 3.919035, "rate_of_change": 0.994938577397479, "market_dynamics": -0.722146, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.06, "high": 46.99, "low": 42.005, "close": 43.23, "volume": 4716409}, "trend_line": 40.791, "activity_lines": {"activity_5": 42.218667, "activity_10": 41.980364, "activity_20": 42.370238, "activity_30": 41.842774}, "trend_signal": 1, "fair_value": 38.9775, "relative_strength": 6.708486, "rate_of_change": 1.0511965231115, "market_dynamics": -0.543334, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.57, "high": 44.64, "low": 41.05, "close": 41.94, "volume": 5957291}, "trend_line": 41.074667, "activity_lines": {"activity_5": 42.243333, "activity_10": 41.923091, "activity_20": 42.341095, "activity_30": 41.916903}, "trend_signal": 1, "fair_value": 39.027244, "relative_strength": 4.966818, "rate_of_change": 0.6954156554141875, "market_dynamics": -0.411377, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.56, "high": 63.95, "low": 54.931, "close": 55.23, "volume": 27543752}, "trend_line": 41.641333, "activity_lines": {"activity_5": 46.636, "activity_10": 44.334909, "activity_20": 43.57619, "activity_30": 42.830151}, "trend_signal": 1, "fair_value": 39.165962, "relative_strength": 38.870326, "rate_of_change": 1.379599742098956, "market_dynamics": 0.030491, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 56.495, "low": 53.6901, "close": 54.94, "volume": 7568811}, "trend_line": 42.178, "activity_lines": {"activity_5": 50.008667, "activity_10": 46.498727, "activity_20": 44.714762, "activity_30": 43.688129}, "trend_signal": 1, "fair_value": 39.293462, "relative_strength": 40.083048, "rate_of_change": 1.2887843912201231, "market_dynamics": 0.510725, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.74, "high": 56.66, "low": 52.545, "close": 54.48, "volume": 6556275}, "trend_line": 42.703667, "activity_lines": {"activity_5": 52.330667, "activity_10": 48.346364, "activity_20": 45.747524, "activity_30": 44.481806}, "trend_signal": 1, "fair_value": 39.413269, "relative_strength": 42.588877, "rate_of_change": 1.2463061311584374, "market_dynamics": 0.865925, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.06, "high": 59.435, "low": 53.6201, "close": 56.85, "volume": 4884504}, "trend_line": 43.291667, "activity_lines": {"activity_5": 54.626, "activity_10": 50.361273, "activity_20": 46.928714, "activity_30": 45.394473}, "trend_signal": 1, "fair_value": 39.552436, "relative_strength": 41.996978, "rate_of_change": 1.376930931950162, "market_dynamics": 1.288284, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.14, "high": 59.42, "low": 55.8512, "close": 58.4, "volume": 4560428}, "trend_line": 44.031333, "activity_lines": {"activity_5": 56.53, "activity_10": 52.383636, "activity_20": 48.180905, "activity_30": 46.369204}, "trend_signal": 1, "fair_value": 39.69859, "relative_strength": 38.622513, "rate_of_change": 1.7085643756799658, "market_dynamics": 1.262818, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.52, "high": 59.99, "low": 57.64, "close": 59.7, "volume": 4134601}, "trend_line": 44.789667, "activity_lines": {"activity_5": 57.77, "activity_10": 54.326182, "activity_20": 49.47481, "activity_30": 47.380086}, "trend_signal": 1, "fair_value": 39.828782, "relative_strength": 32.990847, "rate_of_change": 1.7222599188627903, "market_dynamics": 1.264604, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.57, "high": 59.68, "low": 54.315, "close": 55.24, "volume": 3723339}, "trend_line": 45.365, "activity_lines": {"activity_5": 57.225333, "activity_10": 55.124727, "activity_20": 50.272619, "activity_30": 48.054301}, "trend_signal": 1, "fair_value": 39.924679, "relative_strength": 20.162148, "rate_of_change": 1.284521717922128, "market_dynamics": 1.157845, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.03, "high": 57.89, "low": 53.3, "close": 56.13, "volume": 6290510}, "trend_line": 45.915667, "activity_lines": {"activity_5": 56.957333, "activity_10": 55.834909, "activity_20": 51.106476, "activity_30": 48.748817}, "trend_signal": 1, "fair_value": 40.012564, "relative_strength": 20.085526, "rate_of_change": 1.2138587016422289, "market_dynamics": 1.055752, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.86, "high": 58.855, "low": 55.73, "close": 56.44, "volume": 4260684}, "trend_line": 46.475667, "activity_lines": {"activity_5": 56.682667, "activity_10": 56.348727, "activity_20": 51.912381, "activity_30": 49.427806}, "trend_signal": 1, "fair_value": 40.116923, "relative_strength": 14.223998, "rate_of_change": 1.2196272788545188, "market_dynamics": 0.922132, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.99, "high": 57.27, "low": 54.31, "close": 54.39, "volume": 4557355}, "trend_line": 46.901, "activity_lines": {"activity_5": 55.752, "activity_10": 56.249636, "activity_20": 52.464286, "activity_30": 49.938409}, "trend_signal": 1, "fair_value": 40.202628, "relative_strength": 9.873872, "rate_of_change": 0.9151735251050878, "market_dynamics": 0.692185, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.61, "high": 55.8, "low": 52.85, "close": 54.17, "volume": 4675219}, "trend_line": 47.348, "activity_lines": {"activity_5": 55.015333, "activity_10": 55.884182, "activity_20": 52.949762, "activity_30": 50.407376}, "trend_signal": 1, "fair_value": 40.292885, "relative_strength": 7.618636, "rate_of_change": 0.9530713630839334, "market_dynamics": 0.533572, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.21, "high": 55.54, "low": 53.24, "close": 54.73, "volume": 7905976}, "trend_line": 47.775, "activity_lines": {"activity_5": 54.834, "activity_10": 55.639818, "activity_20": 53.442476, "activity_30": 50.883634}, "trend_signal": 1, "fair_value": 40.393974, "relative_strength": 5.145288, "rate_of_change": 0.9018332347723232, "market_dynamics": 0.369265, "expectation": {"probability": 50.9714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d410570c-d520-402b-97a5-d25a88803071/", "share_image": "https://sharemaestro.com/terminal/d410570c-d520-402b-97a5-d25a88803071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}