{"ticker": {"uuid": "d412bff1-fb50-48d8-98f9-739a4a037526", "symbol": "601881", "name": "China Galaxy Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601881 fell 12.54%, moving from 14.04 to 12.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.96 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 42.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.28"}, {"label": "12-Week Change", "value": "-12.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.96"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 13.04, "low": 12.06, "close": 12.28, "volume": 283006801}, "trend_line": 14.597882, "activity_lines": {"activity_5": 12.376, "activity_10": 12.530364, "activity_20": 13.117952, "activity_30": 13.739265}, "trend_signal": 0, "fair_value": 13.568625, "relative_strength": -25.962278, "rate_of_change": -1.2264114239432813, "market_dynamics": -0.89173, "expectation": {"probability": 42.3591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.270528, "high": 11.795174, "low": 10.989468, "close": 11.336108, "volume": 767865543}, "trend_line": 9.375243, "activity_lines": {"activity_5": 11.057547, "activity_10": 10.500763, "activity_20": 9.935803, "activity_30": 9.670618}, "trend_signal": 1, "fair_value": 9.578244, "relative_strength": 23.303647, "rate_of_change": 0.8092704705525592, "market_dynamics": 1.618935, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.242422, "high": 11.279897, "low": 10.483558, "close": 10.670933, "volume": 387448812}, "trend_line": 9.432704, "activity_lines": {"activity_5": 11.044431, "activity_10": 10.598708, "activity_20": 10.042383, "activity_30": 9.754211}, "trend_signal": 1, "fair_value": 9.590483, "relative_strength": 18.050275, "rate_of_change": 0.6129014469278289, "market_dynamics": 1.501373, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.661564, "high": 11.223685, "low": 10.530402, "close": 10.839569, "volume": 428050423}, "trend_line": 9.507029, "activity_lines": {"activity_5": 10.996338, "activity_10": 10.702616, "activity_20": 10.155655, "activity_30": 9.844977}, "trend_signal": 1, "fair_value": 9.604027, "relative_strength": 18.604747, "rate_of_change": 0.7879500936316879, "market_dynamics": 1.366205, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.848937, "high": 11.083153, "low": 10.521033, "close": 10.680301, "volume": 355791016}, "trend_line": 9.574484, "activity_lines": {"activity_5": 10.845815, "activity_10": 10.756954, "activity_20": 10.243363, "activity_30": 9.920672}, "trend_signal": 1, "fair_value": 9.618516, "relative_strength": 16.222097, "rate_of_change": 0.709527655800784, "market_dynamics": 1.130822, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.642825, "high": 11.570325, "low": 10.464821, "close": 11.420426, "volume": 514300510}, "trend_line": 9.657865, "activity_lines": {"activity_5": 11.001334, "activity_10": 10.922865, "activity_20": 10.393307, "activity_30": 10.039765}, "trend_signal": 1, "fair_value": 9.636682, "relative_strength": 21.884526, "rate_of_change": 0.870866774648109, "market_dynamics": 1.070463, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.289267, "high": 11.776436, "low": 10.933256, "close": 10.942625, "volume": 327145849}, "trend_line": 9.719386, "activity_lines": {"activity_5": 10.98572, "activity_10": 10.971241, "activity_20": 10.487708, "activity_30": 10.122653}, "trend_signal": 1, "fair_value": 9.650606, "relative_strength": 18.869252, "rate_of_change": 0.6370041411844215, "market_dynamics": 0.929408, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.773987, "high": 11.036311, "low": 10.12755, "close": 10.877044, "volume": 381806396}, "trend_line": 9.768103, "activity_lines": {"activity_5": 10.974478, "activity_10": 10.983336, "activity_20": 10.567341, "activity_30": 10.19734}, "trend_signal": 1, "fair_value": 9.665963, "relative_strength": 17.411074, "rate_of_change": 0.5012353661023433, "market_dynamics": 0.725893, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.820832, "high": 11.101893, "low": 10.680301, "close": 10.877044, "volume": 259433120}, "trend_line": 9.824628, "activity_lines": {"activity_5": 10.949495, "activity_10": 10.966813, "activity_20": 10.638142, "activity_30": 10.268885}, "trend_signal": 1, "fair_value": 9.676715, "relative_strength": 16.995125, "rate_of_change": 0.5786691643198336, "market_dynamics": 0.58703, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.942624, "high": 11.551588, "low": 10.877043, "close": 11.289265, "volume": 325519679}, "trend_line": 9.886773, "activity_lines": {"activity_5": 11.059421, "activity_10": 11.011101, "activity_20": 10.737852, "activity_30": 10.363377}, "trend_signal": 1, "fair_value": 9.684268, "relative_strength": 19.151334, "rate_of_change": 0.6325430336904281, "market_dynamics": 0.312776, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.294354, "high": 11.44711, "low": 11.027032, "close": 11.151147, "volume": 225050512}, "trend_line": 9.95181, "activity_lines": {"activity_5": 11.082709, "activity_10": 11.035387, "activity_20": 10.813611, "activity_30": 10.44495}, "trend_signal": 1, "fair_value": 9.678523, "relative_strength": 19.497908, "rate_of_change": 0.6578182790279522, "market_dynamics": 0.173638, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.084315, "high": 13.528401, "low": 11.027032, "close": 13.528401, "volume": 826164462}, "trend_line": 10.110454, "activity_lines": {"activity_5": 11.916368, "activity_10": 11.493561, "activity_20": 11.10693, "activity_30": 10.675698}, "trend_signal": 1, "fair_value": 9.680828, "relative_strength": 38.703746, "rate_of_change": 1.5941220742759425, "market_dynamics": 0.479265, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.547496, "high": 13.786176, "low": 12.535491, "close": 12.965117, "volume": 984242909}, "trend_line": 10.252507, "activity_lines": {"activity_5": 12.38988, "activity_10": 11.809459, "activity_20": 11.324565, "activity_30": 10.85987}, "trend_signal": 1, "fair_value": 9.687705, "relative_strength": 31.231982, "rate_of_change": 1.4050110905009694, "market_dynamics": 0.794988, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.602323, "high": 13.261081, "low": 12.163151, "close": 12.163151, "volume": 666485975}, "trend_line": 10.36939, "activity_lines": {"activity_5": 12.456866, "activity_10": 11.937833, "activity_20": 11.448428, "activity_30": 10.983137}, "trend_signal": 1, "fair_value": 9.693301, "relative_strength": 25.873441, "rate_of_change": 1.140043113357539, "market_dynamics": 0.846328, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.886281, "high": 12.315905, "low": 11.743073, "close": 11.838546, "volume": 444250909}, "trend_line": 10.465772, "activity_lines": {"activity_5": 12.329909, "activity_10": 11.983123, "activity_20": 11.529676, "activity_30": 11.077921}, "trend_signal": 1, "fair_value": 9.695, "relative_strength": 23.76586, "rate_of_change": 0.9294857267399547, "market_dynamics": 0.875173, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.714432, "high": 11.79081, "low": 11.418468, "close": 11.513941, "volume": 354025117}, "trend_line": 10.539154, "activity_lines": {"activity_5": 12.058132, "activity_10": 11.948334, "activity_20": 11.56847, "activity_30": 11.145545}, "trend_signal": 1, "fair_value": 9.694392, "relative_strength": 22.134526, "rate_of_change": 0.7011618445347415, "market_dynamics": 0.414255, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.602322, "high": 12.669153, "low": 10.86473, "close": 10.902919, "volume": 546267720}, "trend_line": 10.597478, "activity_lines": {"activity_5": 11.558494, "activity_10": 11.800751, "activity_20": 11.540597, "activity_30": 11.169014}, "trend_signal": 1, "fair_value": 9.689923, "relative_strength": 12.47464, "rate_of_change": 0.5534030530344344, "market_dynamics": -0.084965, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.969748, "high": 11.074768, "low": 10.578313, "close": 10.731069, "volume": 207823527}, "trend_line": 10.654445, "activity_lines": {"activity_5": 11.176606, "activity_10": 11.622644, "activity_20": 11.490166, "activity_30": 11.177633}, "trend_signal": 1, "fair_value": 9.683161, "relative_strength": 10.708569, "rate_of_change": 0.5375524252090942, "market_dynamics": -0.521968, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.788351, "high": 11.027031, "low": 10.549672, "close": 10.606955, "volume": 196038369}, "trend_line": 10.717894, "activity_lines": {"activity_5": 10.902282, "activity_10": 11.424625, "activity_20": 11.421115, "activity_30": 11.174569}, "trend_signal": 1, "fair_value": 9.674241, "relative_strength": 8.940495, "rate_of_change": 0.5955167068767874, "market_dynamics": -0.879176, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.559219, "high": 10.836088, "low": 10.425557, "close": 10.816993, "volume": 177279916}, "trend_line": 10.777725, "activity_lines": {"activity_5": 10.801718, "activity_10": 11.269705, "activity_20": 11.369651, "activity_30": 11.180962}, "trend_signal": 1, "fair_value": 9.669107, "relative_strength": 10.100815, "rate_of_change": 0.5582346681167109, "market_dynamics": -1.115645, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.711975, "high": 10.750163, "low": 10.320539, "close": 10.492388, "volume": 149809568}, "trend_line": 10.81768, "activity_lines": {"activity_5": 10.661056, "activity_10": 11.064353, "activity_20": 11.29086, "activity_30": 11.162553}, "trend_signal": 0, "fair_value": 9.666491, "relative_strength": 7.161483, "rate_of_change": 0.37071831021852086, "market_dynamics": -1.302438, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.406462, "high": 10.807446, "low": 10.215518, "close": 10.578314, "volume": 222566712}, "trend_line": 10.873616, "activity_lines": {"activity_5": 10.617139, "activity_10": 10.886602, "activity_20": 11.223823, "activity_30": 11.14711}, "trend_signal": 0, "fair_value": 9.661304, "relative_strength": 8.497713, "rate_of_change": 0.5170794477189276, "market_dynamics": -1.27371, "expectation": {"probability": 36.3535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.559218, "high": 11.265713, "low": 10.368273, "close": 11.132051, "volume": 491043539}, "trend_line": 10.934269, "activity_lines": {"activity_5": 10.779441, "activity_10": 10.863167, "activity_20": 11.213132, "activity_30": 11.163784}, "trend_signal": 0, "fair_value": 9.65961, "relative_strength": 17.521994, "rate_of_change": 0.5577997236613863, "market_dynamics": -1.072247, "expectation": {"probability": 34.7663, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.093862, "high": 12.344547, "low": 10.788352, "close": 11.771714, "volume": 579544138}, "trend_line": 11.003127, "activity_lines": {"activity_5": 11.128232, "activity_10": 10.989364, "activity_20": 11.261165, "activity_30": 11.217812}, "trend_signal": 0, "fair_value": 9.663038, "relative_strength": 22.145503, "rate_of_change": 0.6297448873811203, "market_dynamics": -0.774183, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.647602, "high": 11.857639, "low": 11.20843, "close": 11.466204, "volume": 297003959}, "trend_line": 11.071483, "activity_lines": {"activity_5": 11.297536, "activity_10": 11.06713, "activity_20": 11.275664, "activity_30": 11.247688}, "trend_signal": 0, "fair_value": 9.662691, "relative_strength": 17.869044, "rate_of_change": 0.6212415797800155, "market_dynamics": -0.555885, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.105868, "high": 12.697796, "low": 11.886281, "close": 12.411378, "volume": 531904340}, "trend_line": 11.160727, "activity_lines": {"activity_5": 11.738618, "activity_10": 11.323516, "activity_20": 11.376436, "activity_30": 11.334133}, "trend_signal": 1, "fair_value": 9.668289, "relative_strength": 26.385334, "rate_of_change": 0.806070875961233, "market_dynamics": -0.300017, "expectation": {"probability": 39.4236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.124961, "high": 13.652516, "low": 12.000847, "close": 12.821908, "volume": 733679005}, "trend_line": 11.268027, "activity_lines": {"activity_5": 12.18861, "activity_10": 11.638227, "activity_20": 11.511588, "activity_30": 11.441306}, "trend_signal": 1, "fair_value": 9.678562, "relative_strength": 28.850139, "rate_of_change": 0.9614069047652577, "market_dynamics": 0.001163, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.774172, "high": 12.841002, "low": 12.010395, "close": 12.124962, "volume": 395880348}, "trend_line": 11.362089, "activity_lines": {"activity_5": 12.256713, "activity_10": 11.79133, "activity_20": 11.571415, "activity_30": 11.496592}, "trend_signal": 1, "fair_value": 9.68959, "relative_strength": 21.594954, "rate_of_change": 0.8347690327685512, "market_dynamics": 0.111744, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.934017, "high": 12.210886, "low": 11.657149, "close": 12.019941, "volume": 415702419}, "trend_line": 11.426105, "activity_lines": {"activity_5": 12.223616, "activity_10": 11.899994, "activity_20": 11.615298, "activity_30": 11.539034}, "trend_signal": 1, "fair_value": 9.696369, "relative_strength": 20.188565, "rate_of_change": 0.5634175194367912, "market_dynamics": 0.347322, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.010395, "high": 12.535492, "low": 11.571224, "close": 11.68579, "volume": 576690063}, "trend_line": 11.429954, "activity_lines": {"activity_5": 12.062586, "activity_10": 11.922213, "activity_20": 11.621914, "activity_30": 11.555788}, "trend_signal": 1, "fair_value": 9.701516, "relative_strength": 18.667671, "rate_of_change": 0.03368601986416769, "market_dynamics": 0.503398, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.6476, "high": 12.182246, "low": 11.284806, "close": 11.886281, "volume": 393704394}, "trend_line": 11.451416, "activity_lines": {"activity_5": 11.953748, "activity_10": 11.965089, "activity_20": 11.645737, "activity_30": 11.585229}, "trend_signal": 1, "fair_value": 9.707211, "relative_strength": 21.017942, "rate_of_change": 0.18776978455031093, "market_dynamics": 0.473847, "expectation": {"probability": 39.2501, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.934017, "high": 12.182245, "low": 11.217976, "close": 11.370731, "volume": 365224364}, "trend_line": 11.45257, "activity_lines": {"activity_5": 11.708066, "activity_10": 11.888885, "activity_20": 11.616959, "activity_30": 11.580023}, "trend_signal": 1, "fair_value": 9.706536, "relative_strength": 16.228111, "rate_of_change": 0.010077356372344306, "market_dynamics": 0.419015, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.294355, "high": 11.590318, "low": 11.036581, "close": 11.504392, "volume": 250033660}, "trend_line": 11.480352, "activity_lines": {"activity_5": 11.603683, "activity_10": 11.822575, "activity_20": 11.611185, "activity_30": 11.583366}, "trend_signal": 1, "fair_value": 9.705639, "relative_strength": 14.58414, "rate_of_change": 0.24258310580070847, "market_dynamics": 0.298246, "expectation": {"probability": 38.3089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.494846, "high": 11.628507, "low": 11.151146, "close": 11.208428, "volume": 214336379}, "trend_line": 11.492648, "activity_lines": {"activity_5": 11.442017, "activity_10": 11.695684, "activity_20": 11.58418, "activity_30": 11.565823}, "trend_signal": 0, "fair_value": 9.708577, "relative_strength": 12.771312, "rate_of_change": 0.1071047298898237, "market_dynamics": 0.05509, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.17024, "high": 11.208429, "low": 10.664239, "close": 10.673786, "volume": 214730559}, "trend_line": 11.49243, "activity_lines": {"activity_5": 11.156237, "activity_10": 11.481826, "activity_20": 11.510803, "activity_30": 11.512993}, "trend_signal": 0, "fair_value": 9.708089, "relative_strength": 8.605521, "rate_of_change": -0.0018968648478598974, "market_dynamics": -0.322558, "expectation": {"probability": 40.2851, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.606954, "high": 10.902918, "low": 10.387369, "close": 10.540124, "volume": 208107439}, "trend_line": 11.463087, "activity_lines": {"activity_5": 10.893371, "activity_10": 11.258074, "activity_20": 11.430242, "activity_30": 11.451554}, "trend_signal": 0, "fair_value": 9.708901, "relative_strength": 8.52762, "rate_of_change": -0.25532459192704055, "market_dynamics": -0.65776, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.501936, "high": 11.800356, "low": 10.081859, "close": 11.552129, "volume": 437420626}, "trend_line": 11.483404, "activity_lines": {"activity_5": 11.057583, "activity_10": 11.252346, "activity_20": 11.450701, "activity_30": 11.457299}, "trend_signal": 0, "fair_value": 9.711943, "relative_strength": 15.007822, "rate_of_change": 0.17723846988163278, "market_dynamics": -0.738885, "expectation": {"probability": 34.0021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.494845, "high": 11.75262, "low": 10.034122, "close": 10.406463, "volume": 382201710}, "trend_line": 11.467718, "activity_lines": {"activity_5": 10.827814, "activity_10": 11.061402, "activity_20": 11.358957, "activity_30": 11.387819}, "trend_signal": 0, "fair_value": 9.707698, "relative_strength": 9.848164, "rate_of_change": -0.1365971274719633, "market_dynamics": -0.961076, "expectation": {"probability": 40.1044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.263255, "high": 11.399373, "low": 9.699968, "close": 11.03658, "volume": 359389353}, "trend_line": 11.473036, "activity_lines": {"activity_5": 10.881278, "activity_10": 11.01627, "activity_20": 11.328769, "activity_30": 11.360003}, "trend_signal": 0, "fair_value": 9.709875, "relative_strength": 10.341454, "rate_of_change": 0.046373655159647476, "market_dynamics": -0.95506, "expectation": {"probability": 38.525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.82654, "high": 11.714433, "low": 10.492387, "close": 11.542583, "volume": 558962184}, "trend_line": 11.48148, "activity_lines": {"activity_5": 11.114867, "activity_10": 11.081017, "activity_20": 11.344727, "activity_30": 11.36449}, "trend_signal": 0, "fair_value": 9.717454, "relative_strength": 9.415296, "rate_of_change": 0.07359865339914394, "market_dynamics": -0.762006, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.466204, "high": 12.067679, "low": 11.284806, "close": 12.000848, "volume": 486696510}, "trend_line": 11.509803, "activity_lines": {"activity_5": 11.443291, "activity_10": 11.23169, "activity_20": 11.400874, "activity_30": 11.397998}, "trend_signal": 0, "fair_value": 9.733476, "relative_strength": 12.150188, "rate_of_change": 0.24668422537861254, "market_dynamics": -0.694078, "expectation": {"probability": 36.7358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.867186, "high": 11.88628, "low": 11.370731, "close": 11.437561, "volume": 327426035}, "trend_line": 11.440108, "activity_lines": {"activity_5": 11.486571, "activity_10": 11.277863, "activity_20": 11.396191, "activity_30": 11.393337}, "trend_signal": 0, "fair_value": 9.748669, "relative_strength": 5.648494, "rate_of_change": -0.6055273057236462, "market_dynamics": -0.474031, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.456656, "high": 11.781263, "low": 11.19888, "close": 11.504392, "volume": 294827147}, "trend_line": 11.391417, "activity_lines": {"activity_5": 11.559766, "activity_10": 11.334973, "activity_20": 11.393781, "activity_30": 11.397484}, "trend_signal": 0, "fair_value": 9.763268, "relative_strength": 5.410549, "rate_of_change": -0.4256166113117098, "market_dynamics": -0.336364, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.590318, "high": 12.516398, "low": 11.561676, "close": 11.953113, "volume": 559516925}, "trend_line": 11.384416, "activity_lines": {"activity_5": 11.70934, "activity_10": 11.473668, "activity_20": 11.432334, "activity_30": 11.433723}, "trend_signal": 1, "fair_value": 9.778019, "relative_strength": 9.07461, "rate_of_change": -0.06145855252248864, "market_dynamics": -0.050915, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.781262, "high": 11.848092, "low": 10.950654, "close": 11.437561, "volume": 321252197}, "trend_line": 11.37105, "activity_lines": {"activity_5": 11.62596, "activity_10": 11.505087, "activity_20": 11.420923, "activity_30": 11.437152}, "trend_signal": 1, "fair_value": 9.790203, "relative_strength": 4.106811, "rate_of_change": -0.11740611024754843, "market_dynamics": -0.057958, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.571223, "high": 11.628507, "low": 11.227524, "close": 11.322995, "volume": 155648307}, "trend_line": 11.364685, "activity_lines": {"activity_5": 11.511394, "activity_10": 11.501789, "activity_20": 11.398737, "activity_30": 11.434051}, "trend_signal": 1, "fair_value": 9.801823, "relative_strength": 1.731188, "rate_of_change": -0.05597548159581235, "market_dynamics": 0.003567, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.122504, "high": 11.217976, "low": 10.473294, "close": 10.501935, "volume": 238170101}, "trend_line": 11.351319, "activity_lines": {"activity_5": 11.16833, "activity_10": 11.334973, "activity_20": 11.303537, "activity_30": 11.37839}, "trend_signal": 0, "fair_value": 9.810224, "relative_strength": -4.393567, "rate_of_change": -0.11760994695409108, "market_dynamics": -0.142541, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.492388, "high": 10.988844, "low": 10.301444, "close": 10.683331, "volume": 346401022}, "trend_line": 11.349728, "activity_lines": {"activity_5": 10.948108, "activity_10": 11.220232, "activity_20": 11.236661, "activity_30": 11.335294}, "trend_signal": 0, "fair_value": 9.820752, "relative_strength": -4.477783, "rate_of_change": -0.014015992326525702, "market_dynamics": -0.439492, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.616502, "high": 11.752621, "low": 10.606954, "close": 11.752621, "volume": 375224024}, "trend_line": 11.387917, "activity_lines": {"activity_5": 11.139052, "activity_10": 11.294874, "activity_20": 11.278487, "activity_30": 11.361287}, "trend_signal": 0, "fair_value": 9.836091, "relative_strength": 3.779897, "rate_of_change": 0.3364750238948382, "market_dynamics": -0.275533, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.857639, "high": 12.296811, "low": 11.723978, "close": 11.886281, "volume": 301445670}, "trend_line": 11.42356, "activity_lines": {"activity_5": 11.387916, "activity_10": 11.380799, "activity_20": 11.334316, "activity_30": 11.39344}, "trend_signal": 0, "fair_value": 9.853252, "relative_strength": 3.862534, "rate_of_change": 0.31298963629608745, "market_dynamics": -0.090825, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.019943, "high": 12.105868, "low": 11.485299, "close": 11.867188, "volume": 411072879}, "trend_line": 11.469386, "activity_lines": {"activity_5": 11.600502, "activity_10": 11.457004, "activity_20": 11.387371, "activity_30": 11.422061}, "trend_signal": 0, "fair_value": 9.870801, "relative_strength": 1.677741, "rate_of_change": 0.4011534057684288, "market_dynamics": 0.298266, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.723979, "high": 12.029491, "low": 11.370732, "close": 11.676243, "volume": 413406908}, "trend_line": 11.505984, "activity_lines": {"activity_5": 11.713159, "activity_10": 11.500921, "activity_20": 11.422332, "activity_30": 11.435406}, "trend_signal": 0, "fair_value": 9.888829, "relative_strength": -0.062316, "rate_of_change": 0.3190929313914423, "market_dynamics": 0.611521, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.666696, "high": 11.943565, "low": 11.112958, "close": 11.132051, "volume": 309465926}, "trend_line": 11.505984, "activity_lines": {"activity_5": 11.566132, "activity_10": 11.441555, "activity_20": 11.404011, "activity_30": 11.411282}, "trend_signal": 0, "fair_value": 9.903426, "relative_strength": -2.795268, "rate_of_change": 0.0, "market_dynamics": 0.40701, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.17024, "high": 11.246618, "low": 10.883824, "close": 10.988844, "volume": 222276353}, "trend_line": 11.479888, "activity_lines": {"activity_5": 11.341454, "activity_10": 11.362921, "activity_20": 11.373823, "activity_30": 11.377918}, "trend_signal": 0, "fair_value": 9.917218, "relative_strength": -4.035293, "rate_of_change": -0.22680372230657553, "market_dynamics": 0.053981, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.922011, "high": 11.122504, "low": 10.58786, "close": 10.82654, "volume": 206750207}, "trend_line": 11.458566, "activity_lines": {"activity_5": 11.113594, "activity_10": 11.272309, "activity_20": 11.329224, "activity_30": 11.335766}, "trend_signal": 0, "fair_value": 9.931559, "relative_strength": -4.463802, "rate_of_change": -0.18573351935142046, "market_dynamics": -0.44295, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.750163, "high": 11.38028, "low": 10.711974, "close": 11.198882, "volume": 189348029}, "trend_line": 11.418149, "activity_lines": {"activity_5": 11.080496, "activity_10": 11.260505, "activity_20": 11.319359, "activity_30": 11.319012}, "trend_signal": 0, "fair_value": 9.943746, "relative_strength": -0.743737, "rate_of_change": -0.3527230196169373, "market_dynamics": -0.84025, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.036579, "high": 11.513941, "low": 11.007937, "close": 11.151147, "volume": 246731370}, "trend_line": 11.362457, "activity_lines": {"activity_5": 11.076041, "activity_10": 11.242279, "activity_20": 11.30181, "activity_30": 11.301787}, "trend_signal": 0, "fair_value": 9.957273, "relative_strength": -0.243267, "rate_of_change": -0.48774980953568325, "market_dynamics": -0.961019, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.103409, "high": 11.170239, "low": 10.167782, "close": 10.368274, "volume": 230970649}, "trend_line": 11.303901, "activity_lines": {"activity_5": 10.845635, "activity_10": 11.069908, "activity_20": 11.211612, "activity_30": 11.237646}, "trend_signal": 0, "fair_value": 9.960786, "relative_strength": -6.288534, "rate_of_change": -0.5153462846988058, "market_dynamics": -1.13683, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.320539, "high": 10.549672, "low": 10.120047, "close": 10.139141, "volume": 131689935}, "trend_line": 11.241208, "activity_lines": {"activity_5": 10.58977, "activity_10": 10.861605, "activity_20": 11.099773, "activity_30": 11.1625}, "trend_signal": 0, "fair_value": 9.964988, "relative_strength": -7.824049, "rate_of_change": -0.554613845255717, "market_dynamics": -1.223869, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.90046, "high": 9.929101, "low": 9.346722, "close": 9.594949, "volume": 274245835}, "trend_line": 11.171513, "activity_lines": {"activity_5": 10.209154, "activity_10": 10.583694, "activity_20": 10.94038, "activity_30": 11.05629}, "trend_signal": 0, "fair_value": 9.966949, "relative_strength": -13.323521, "rate_of_change": -0.6199956445962139, "market_dynamics": -1.405191, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.585403, "high": 9.899092, "low": 9.480384, "close": 9.899092, "volume": 174274132}, "trend_line": 11.105274, "activity_lines": {"activity_5": 10.012025, "activity_10": 10.402742, "activity_20": 10.819227, "activity_30": 10.974198}, "trend_signal": 0, "fair_value": 9.971088, "relative_strength": -10.867911, "rate_of_change": -0.5929277439859713, "market_dynamics": -1.594112, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.986952, "high": 10.026003, "low": 9.469545, "close": 9.81123, "volume": 199450695}, "trend_line": 11.05329, "activity_lines": {"activity_5": 9.872261, "activity_10": 10.2416, "activity_20": 10.699715, "activity_30": 10.890711}, "trend_signal": 0, "fair_value": 9.972507, "relative_strength": -8.821846, "rate_of_change": -0.4681019126587885, "market_dynamics": -1.560039, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.752655, "high": 11.158443, "low": 9.674555, "close": 10.689847, "volume": 470826045}, "trend_line": 11.026139, "activity_lines": {"activity_5": 10.114698, "activity_10": 10.274114, "activity_20": 10.671625, "activity_30": 10.867263}, "trend_signal": 0, "fair_value": 9.983701, "relative_strength": -1.231651, "rate_of_change": -0.24563727179871264, "market_dynamics": -1.219262, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.62151, "high": 10.875333, "low": 10.357924, "close": 10.475073, "volume": 256108768}, "trend_line": 11.001693, "activity_lines": {"activity_5": 10.264105, "activity_10": 10.27562, "activity_20": 10.626959, "activity_30": 10.831711}, "trend_signal": 0, "fair_value": 9.994029, "relative_strength": -1.518298, "rate_of_change": -0.22170952134741884, "market_dynamics": -1.036916, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.348162, "high": 10.631273, "low": 10.240775, "close": 10.328637, "volume": 178245333}, "trend_line": 10.990189, "activity_lines": {"activity_5": 10.342305, "activity_10": 10.259841, "activity_20": 10.575386, "activity_30": 10.788288}, "trend_signal": 0, "fair_value": 10.002329, "relative_strength": -3.29812, "rate_of_change": -0.10456572456619746, "market_dynamics": -0.911718, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.270064, "high": 10.406737, "low": 9.928379, "close": 10.016241, "volume": 136618492}, "trend_line": 10.972726, "activity_lines": {"activity_5": 10.26746, "activity_10": 10.196317, "activity_20": 10.49934, "activity_30": 10.725452}, "trend_signal": 0, "fair_value": 10.006711, "relative_strength": -5.249867, "rate_of_change": -0.15889626647913985, "market_dynamics": -0.874236, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.01624, "high": 10.865571, "low": 9.869803, "close": 10.865571, "volume": 240577665}, "trend_line": 10.94984, "activity_lines": {"activity_5": 10.467915, "activity_10": 10.308718, "activity_20": 10.510406, "activity_30": 10.718539}, "trend_signal": 0, "fair_value": 10.021064, "relative_strength": 3.200981, "rate_of_change": -0.20857168947807264, "market_dynamics": -0.671005, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.767947, "high": 11.773476, "low": 10.348164, "close": 11.22678, "volume": 620163128}, "trend_line": 10.977184, "activity_lines": {"activity_5": 10.718484, "activity_10": 10.491986, "activity_20": 10.554142, "activity_30": 10.736406}, "trend_signal": 0, "fair_value": 10.03634, "relative_strength": 9.406319, "rate_of_change": 0.24972054386182235, "market_dynamics": -0.162917, "expectation": {"probability": 39.9908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.992482, "high": 11.392741, "low": 10.924145, "close": 10.924145, "volume": 390858322}, "trend_line": 10.973437, "activity_lines": {"activity_5": 10.832378, "activity_10": 10.60462, "activity_20": 10.566467, "activity_30": 10.732984}, "trend_signal": 0, "fair_value": 10.048747, "relative_strength": 8.57162, "rate_of_change": -0.03413443739304028, "market_dynamics": 0.311175, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.846046, "high": 11.217017, "low": 10.797234, "close": 10.924145, "volume": 178571960}, "trend_line": 10.952822, "activity_lines": {"activity_5": 10.916335, "activity_10": 10.702982, "activity_20": 10.582737, "activity_30": 10.729804}, "trend_signal": 0, "fair_value": 10.059008, "relative_strength": 6.970203, "rate_of_change": -0.18786274528209493, "market_dynamics": 0.750945, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.963195, "high": 13.667385, "low": 10.885095, "close": 13.657622, "volume": 687590664}, "trend_line": 11.008048, "activity_lines": {"activity_5": 11.87175, "activity_10": 11.274172, "activity_20": 10.86392, "activity_30": 10.904307}, "trend_signal": 0, "fair_value": 10.086674, "relative_strength": 17.92467, "rate_of_change": 0.5042170867015013, "market_dynamics": 1.027858, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.995073, "high": 15.024361, "low": 14.467902, "close": 15.024361, "volume": 180622400}, "trend_line": 11.127608, "activity_lines": {"activity_5": 13.039987, "activity_10": 12.025523, "activity_20": 11.266743, "activity_30": 11.163424}, "trend_signal": 1, "fair_value": 10.118576, "relative_strength": 19.402871, "rate_of_change": 1.0861144500823388, "market_dynamics": 1.034128, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.527773, "high": 16.547297, "low": 13.93097, "close": 15.10246, "volume": 997623522}, "trend_line": 11.247543, "activity_lines": {"activity_5": 13.957003, "activity_10": 12.69629, "activity_20": 11.66106, "activity_30": 11.419867}, "trend_signal": 1, "fair_value": 10.149238, "relative_strength": 23.621071, "rate_of_change": 1.077814746888998, "market_dynamics": 1.216749, "expectation": {"probability": 37.7787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.653389, "high": 15.004836, "low": 13.511186, "close": 14.409328, "volume": 710379768}, "trend_line": 11.329417, "activity_lines": {"activity_5": 14.384597, "activity_10": 13.160804, "activity_20": 11.970458, "activity_30": 11.623853}, "trend_signal": 1, "fair_value": 10.178357, "relative_strength": 15.780613, "rate_of_change": 0.7279278683353254, "market_dynamics": 1.508255, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.214079, "high": 14.487427, "low": 13.989543, "close": 14.21408, "volume": 445837762}, "trend_line": 11.421968, "activity_lines": {"activity_5": 14.514762, "activity_10": 13.518286, "activity_20": 12.244973, "activity_30": 11.80996}, "trend_signal": 1, "fair_value": 10.20698, "relative_strength": 12.565016, "rate_of_change": 0.8169087606184878, "market_dynamics": 1.422003, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.204318, "high": 14.546001, "low": 13.77477, "close": 14.077406, "volume": 425870280}, "trend_line": 11.513782, "activity_lines": {"activity_5": 14.380041, "activity_10": 13.780274, "activity_20": 12.49034, "activity_30": 11.981278}, "trend_signal": 1, "fair_value": 10.236409, "relative_strength": 12.199539, "rate_of_change": 0.8038369569937612, "market_dynamics": 1.381591, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.223842, "high": 16.869458, "low": 14.165268, "close": 15.961553, "volume": 798405724}, "trend_line": 11.695769, "activity_lines": {"activity_5": 14.845383, "activity_10": 14.310994, "activity_20": 12.901443, "activity_30": 12.268231}, "trend_signal": 1, "fair_value": 10.277104, "relative_strength": 20.067193, "rate_of_change": 1.580601404473347, "market_dynamics": 1.361389, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.619869, "high": 17.133041, "low": 15.190322, "close": 15.356282, "volume": 718406040}, "trend_line": 11.851534, "activity_lines": {"activity_5": 15.046489, "activity_10": 14.639011, "activity_20": 13.231994, "activity_30": 12.504394}, "trend_signal": 1, "fair_value": 10.316297, "relative_strength": 19.416488, "rate_of_change": 1.331806399391086, "market_dynamics": 1.307277, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.326995, "high": 15.737017, "low": 14.692439, "close": 14.702202, "volume": 450974679}, "trend_line": 11.949853, "activity_lines": {"activity_5": 15.012646, "activity_10": 14.773023, "activity_20": 13.476499, "activity_30": 12.688308}, "trend_signal": 1, "fair_value": 10.351066, "relative_strength": 16.378283, "rate_of_change": 0.8295888110349264, "market_dynamics": 1.199175, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.711963, "high": 15.697967, "low": 14.25313, "close": 15.219608, "volume": 321686519}, "trend_line": 12.060964, "activity_lines": {"activity_5": 15.131747, "activity_10": 14.932416, "activity_20": 13.748552, "activity_30": 12.89926}, "trend_signal": 1, "fair_value": 10.391299, "relative_strength": 17.982451, "rate_of_change": 0.9298106010174442, "market_dynamics": 1.118173, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.141509, "high": 15.815117, "low": 14.985311, "close": 15.62963, "volume": 337709068}, "trend_line": 12.186379, "activity_lines": {"activity_5": 15.320487, "activity_10": 15.08826, "activity_20": 14.032871, "activity_30": 13.129496}, "trend_signal": 1, "fair_value": 10.428415, "relative_strength": 18.031462, "rate_of_change": 1.0398422547318793, "market_dynamics": 0.913042, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.522243, "high": 16.254424, "low": 15.074612, "close": 15.084426, "volume": 335854645}, "trend_line": 12.299985, "activity_lines": {"activity_5": 15.224011, "activity_10": 15.109121, "activity_20": 14.237977, "activity_30": 13.316467}, "trend_signal": 1, "fair_value": 10.460296, "relative_strength": 14.035213, "rate_of_change": 0.9322375416027926, "market_dynamics": 0.655904, "expectation": {"probability": 39.4238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.015727, "high": 15.153126, "low": 14.799814, "close": 15.04517, "volume": 180860607}, "trend_line": 12.430422, "activity_lines": {"activity_5": 15.172924, "activity_10": 15.121752, "activity_20": 14.414234, "activity_30": 13.493576}, "trend_signal": 1, "fair_value": 10.494246, "relative_strength": 14.301472, "rate_of_change": 1.0604647078837948, "market_dynamics": 0.480908, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.966656, "high": 15.810678, "low": 14.917585, "close": 15.486809, "volume": 311446336}, "trend_line": 12.580354, "activity_lines": {"activity_5": 15.289791, "activity_10": 15.215723, "activity_20": 14.611813, "activity_30": 13.690762}, "trend_signal": 1, "fair_value": 10.532709, "relative_strength": 16.173177, "rate_of_change": 1.2061698307587605, "market_dynamics": 0.327402, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.408295, "high": 15.65365, "low": 13.416013, "close": 13.465084, "volume": 302653824}, "trend_line": 12.668306, "activity_lines": {"activity_5": 14.680443, "activity_10": 14.922517, "activity_20": 14.59298, "activity_30": 13.747841}, "trend_signal": 1, "fair_value": 10.557343, "relative_strength": 6.77221, "rate_of_change": 0.6991218212142487, "market_dynamics": -0.05902, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.366942, "high": 13.514155, "low": 13.003816, "close": 13.072515, "volume": 203620064}, "trend_line": 12.73076, "activity_lines": {"activity_5": 14.057207, "activity_10": 14.571553, "activity_20": 14.521825, "activity_30": 13.773919}, "trend_signal": 1, "fair_value": 10.577835, "relative_strength": 4.909243, "rate_of_change": 0.49299409092265917, "market_dynamics": -0.422535, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.915488, "high": 13.62211, "low": 12.886045, "close": 13.406198, "volume": 188068083}, "trend_line": 12.805929, "activity_lines": {"activity_5": 13.715673, "activity_10": 14.29953, "activity_20": 14.467895, "activity_30": 13.817496}, "trend_signal": 1, "fair_value": 10.600989, "relative_strength": 4.933034, "rate_of_change": 0.5904517876387639, "market_dynamics": -0.706323, "expectation": {"probability": 40.4228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.494527, "high": 14.230592, "low": 13.396383, "close": 13.965607, "volume": 237031014}, "trend_line": 12.92584, "activity_lines": {"activity_5": 13.67249, "activity_10": 14.175678, "activity_20": 14.455145, "activity_30": 13.892314}, "trend_signal": 1, "fair_value": 10.625872, "relative_strength": 8.645157, "rate_of_change": 0.9363709575463061, "market_dynamics": -0.930813, "expectation": {"probability": 40.294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.024493, "high": 14.044122, "low": 13.710439, "close": 13.710439, "volume": 40585300}, "trend_line": 13.044883, "activity_lines": {"activity_5": 13.616222, "activity_10": 14.030717, "activity_20": 14.40505, "activity_30": 13.942933}, "trend_signal": 1, "fair_value": 10.648829, "relative_strength": 6.597719, "rate_of_change": 0.9209691594511425, "market_dynamics": -0.958477, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.798767, "high": 14.456317, "low": 13.622111, "close": 14.201149, "volume": 161369662}, "trend_line": 13.198423, "activity_lines": {"activity_5": 13.841949, "activity_10": 13.993008, "activity_20": 14.388422, "activity_30": 14.017531}, "trend_signal": 1, "fair_value": 10.677136, "relative_strength": 8.382927, "rate_of_change": 1.1770132395974695, "market_dynamics": -0.857028, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.191335, "high": 14.41706, "low": 13.896908, "close": 14.220777, "volume": 228436254}, "trend_line": 13.342479, "activity_lines": {"activity_5": 14.025147, "activity_10": 13.977385, "activity_20": 14.358058, "activity_30": 14.083489}, "trend_signal": 1, "fair_value": 10.706846, "relative_strength": 6.929964, "rate_of_change": 1.091463730174437, "market_dynamics": -0.782946, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.721301, "high": 15.261083, "low": 14.044122, "close": 15.074612, "volume": 402740421}, "trend_line": 13.517925, "activity_lines": {"activity_5": 14.416407, "activity_10": 14.14262, "activity_20": 14.40633, "activity_30": 14.19524}, "trend_signal": 1, "fair_value": 10.739302, "relative_strength": 11.927976, "rate_of_change": 1.3149430476900066, "market_dynamics": -0.570602, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.015727, "high": 17.528163, "low": 14.397432, "close": 16.350458, "volume": 992082124}, "trend_line": 13.706612, "activity_lines": {"activity_5": 15.12172, "activity_10": 14.540006, "activity_20": 14.575872, "activity_30": 14.377984}, "trend_signal": 1, "fair_value": 10.783302, "relative_strength": 22.960323, "rate_of_change": 1.395828131906338, "market_dynamics": -0.147241, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.085475, "high": 16.703771, "low": 15.270898, "close": 15.987334, "volume": 875914036}, "trend_line": 13.890354, "activity_lines": {"activity_5": 15.547003, "activity_10": 14.847637, "activity_20": 14.704888, "activity_30": 14.525127}, "trend_signal": 1, "fair_value": 10.821957, "relative_strength": 17.830555, "rate_of_change": 1.3405355021357612, "market_dynamics": 0.1763, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.879378, "high": 18.97085, "low": 15.722351, "close": 18.352556, "volume": 1143093523}, "trend_line": 14.157818, "activity_lines": {"activity_5": 16.608899, "activity_10": 15.576207, "activity_20": 15.051649, "activity_30": 14.813011}, "trend_signal": 1, "fair_value": 10.878385, "relative_strength": 32.390071, "rate_of_change": 1.9255376788813328, "market_dynamics": 0.650658, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.969801, "high": 18.136642, "low": 16.841169, "close": 16.860798, "volume": 741883656}, "trend_line": 14.38597, "activity_lines": {"activity_5": 16.896783, "activity_10": 15.944686, "activity_20": 15.236631, "activity_30": 14.987397}, "trend_signal": 1, "fair_value": 10.928151, "relative_strength": 22.971871, "rate_of_change": 1.6114912622834936, "market_dynamics": 0.842613, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.958938, "high": 17.115965, "low": 16.350459, "close": 16.674328, "volume": 428767255}, "trend_line": 14.579595, "activity_lines": {"activity_5": 16.946508, "activity_10": 16.210384, "activity_20": 15.390599, "activity_30": 15.135033}, "trend_signal": 1, "fair_value": 10.97649, "relative_strength": 21.406739, "rate_of_change": 1.345929402049351, "market_dynamics": 0.800599, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.674325, "high": 16.723398, "low": 15.928448, "close": 16.124731, "volume": 277229741}, "trend_line": 14.74286, "activity_lines": {"activity_5": 16.706387, "activity_10": 16.316734, "activity_20": 15.488831, "activity_30": 15.234719}, "trend_signal": 1, "fair_value": 11.022061, "relative_strength": 17.107636, "rate_of_change": 1.119818486041628, "market_dynamics": 0.724337, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.261082, "high": 16.124732, "low": 14.132449, "close": 15.692906, "volume": 566318644}, "trend_line": 14.901819, "activity_lines": {"activity_5": 16.337373, "activity_10": 16.305313, "activity_20": 15.542277, "activity_30": 15.296012}, "trend_signal": 1, "fair_value": 11.064863, "relative_strength": 16.877755, "rate_of_change": 1.078210062362387, "market_dynamics": 0.553464, "expectation": {"probability": 40.229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.751792, "high": 15.938262, "low": 15.261082, "close": 15.810678, "volume": 313266114}, "trend_line": 15.064704, "activity_lines": {"activity_5": 16.027244, "activity_10": 16.279261, "activity_20": 15.602222, "activity_30": 15.354648}, "trend_signal": 1, "fair_value": 11.109406, "relative_strength": 15.652538, "rate_of_change": 1.0930544787854495, "market_dynamics": 0.406204, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.683093, "high": 16.036405, "low": 15.506437, "close": 15.751791, "volume": 288098599}, "trend_line": 15.134509, "activity_lines": {"activity_5": 15.866945, "activity_10": 16.213238, "activity_20": 15.653744, "activity_30": 15.398977}, "trend_signal": 1, "fair_value": 11.15131, "relative_strength": 14.068022, "rate_of_change": 0.46336788296669335, "market_dynamics": 0.2815, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.683093, "high": 15.761606, "low": 15.212011, "close": 15.34941, "volume": 139709912}, "trend_line": 15.145344, "activity_lines": {"activity_5": 15.646453, "activity_10": 16.046218, "activity_20": 15.666362, "activity_30": 15.412841}, "trend_signal": 1, "fair_value": 11.189763, "relative_strength": 11.262126, "rate_of_change": 0.07159135456591391, "market_dynamics": 0.126864, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.486808, "high": 16.183616, "low": 15.310153, "close": 15.53588, "volume": 312521277}, "trend_line": 15.159792, "activity_lines": {"activity_5": 15.576445, "activity_10": 15.908106, "activity_20": 15.695477, "activity_30": 15.438037}, "trend_signal": 1, "fair_value": 11.229876, "relative_strength": 10.045936, "rate_of_change": 0.09539565426839955, "market_dynamics": -0.04724, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.653651, "high": 16.890239, "low": 15.565323, "close": 16.173803, "volume": 465180820}, "trend_line": 15.218607, "activity_lines": {"activity_5": 15.758335, "activity_10": 15.90079, "activity_20": 15.783011, "activity_30": 15.503457}, "trend_signal": 1, "fair_value": 11.275471, "relative_strength": 13.131275, "rate_of_change": 0.3879670644557719, "market_dynamics": -0.124453, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.124731, "high": 16.438786, "low": 15.594765, "close": 15.604579, "volume": 218877894}, "trend_line": 15.264957, "activity_lines": {"activity_5": 15.718424, "activity_10": 15.786588, "activity_20": 15.813061, "activity_30": 15.528359}, "trend_signal": 1, "fair_value": 11.321652, "relative_strength": 9.249209, "rate_of_change": 0.30456138331189136, "market_dynamics": -0.309904, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.643835, "high": 15.683092, "low": 15.39848, "close": 15.516252, "volume": 156346741}, "trend_line": 15.312919, "activity_lines": {"activity_5": 15.66281, "activity_10": 15.70629, "activity_20": 15.824511, "activity_30": 15.544571}, "trend_signal": 1, "fair_value": 11.369937, "relative_strength": 8.135365, "rate_of_change": 0.3141967579731804, "market_dynamics": -0.491128, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.418109, "high": 16.144361, "low": 15.39848, "close": 15.879377, "volume": 183883352}, "trend_line": 15.31018, "activity_lines": {"activity_5": 15.743941, "activity_10": 15.716461, "activity_20": 15.858907, "activity_30": 15.581117}, "trend_signal": 1, "fair_value": 11.420317, "relative_strength": 8.870071, "rate_of_change": -0.017886857495948663, "market_dynamics": -0.683365, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.085473, "high": 16.860797, "low": 15.948076, "close": 16.232689, "volume": 393951492}, "trend_line": 15.339393, "activity_lines": {"activity_5": 15.907511, "activity_10": 15.805324, "activity_20": 15.915175, "activity_30": 15.640634}, "trend_signal": 1, "fair_value": 11.473079, "relative_strength": 11.015939, "rate_of_change": 0.19080768482146257, "market_dynamics": -0.799515, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.144362, "high": 16.556557, "low": 15.712535, "close": 15.741979, "volume": 201593702}, "trend_line": 15.374052, "activity_lines": {"activity_5": 15.861058, "activity_10": 15.803005, "activity_20": 15.913914, "activity_30": 15.666607}, "trend_signal": 1, "fair_value": 11.522694, "relative_strength": 7.745693, "rate_of_change": 0.2259476629877162, "market_dynamics": -0.889536, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.65365, "high": 17.351507, "low": 15.604579, "close": 16.801912, "volume": 486421823}, "trend_line": 15.426796, "activity_lines": {"activity_5": 16.196703, "activity_10": 15.992508, "activity_20": 16.003924, "activity_30": 15.758727}, "trend_signal": 1, "fair_value": 11.578814, "relative_strength": 12.139227, "rate_of_change": 0.34307155979437814, "market_dynamics": -0.561007, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.801913, "high": 17.076708, "low": 16.605628, "close": 16.743025, "volume": 234196822}, "trend_line": 15.463909, "activity_lines": {"activity_5": 16.432898, "activity_10": 16.153282, "activity_20": 16.075941, "activity_30": 15.843645}, "trend_signal": 1, "fair_value": 11.631772, "relative_strength": 9.531883, "rate_of_change": 0.24057490615679192, "market_dynamics": -0.304541, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.674327, "high": 17.420208, "low": 16.644884, "close": 17.106153, "volume": 298392234}, "trend_line": 15.5313, "activity_lines": {"activity_5": 16.70835, "activity_10": 16.362057, "activity_20": 16.170532, "activity_30": 15.949596}, "trend_signal": 1, "fair_value": 11.685258, "relative_strength": 9.911116, "rate_of_change": 0.43579537360185344, "market_dynamics": -0.059095, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.141884, "high": 17.27092, "low": 16.725001, "close": 17.062479, "volume": 250938487}, "trend_line": 15.598544, "activity_lines": {"activity_5": 16.887459, "activity_10": 16.530951, "activity_20": 16.251288, "activity_30": 16.048382}, "trend_signal": 1, "fair_value": 11.73858, "relative_strength": 8.16903, "rate_of_change": 0.43295796230837424, "market_dynamics": 0.344967, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.983072, "high": 17.945876, "low": 16.96322, "close": 17.707657, "volume": 431680451}, "trend_line": 15.672572, "activity_lines": {"activity_5": 17.226308, "activity_10": 16.789393, "activity_20": 16.3901, "activity_30": 16.184454}, "trend_signal": 1, "fair_value": 11.796676, "relative_strength": 9.685895, "rate_of_change": 0.4745827559290162, "market_dynamics": 0.563008, "expectation": {"probability": 40.6271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.707656, "high": 18.05506, "low": 16.784554, "close": 16.854034, "volume": 307905312}, "trend_line": 15.785537, "activity_lines": {"activity_5": 17.149571, "activity_10": 16.864743, "activity_20": 16.439423, "activity_30": 16.260677}, "trend_signal": 1, "fair_value": 11.850751, "relative_strength": 4.912907, "rate_of_change": 0.7207815028701038, "market_dynamics": 0.676721, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.794481, "high": 17.48929, "low": 16.754777, "close": 17.082329, "volume": 216645727}, "trend_line": 15.919197, "activity_lines": {"activity_5": 17.145458, "activity_10": 16.958883, "activity_20": 16.517623, "activity_30": 16.344341}, "trend_signal": 1, "fair_value": 11.908666, "relative_strength": 3.675724, "rate_of_change": 0.8467244414935062, "market_dynamics": 0.677535, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.072405, "high": 18.352833, "low": 17.062479, "close": 18.164242, "volume": 380172199}, "trend_line": 16.077799, "activity_lines": {"activity_5": 17.479361, "activity_10": 17.221261, "activity_20": 16.697808, "activity_30": 16.489183}, "trend_signal": 1, "fair_value": 11.972254, "relative_strength": 7.797098, "rate_of_change": 0.9962939713604797, "market_dynamics": 0.797756, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.263501, "high": 18.739939, "low": 17.777136, "close": 18.720089, "volume": 411678233}, "trend_line": 16.236282, "activity_lines": {"activity_5": 17.928008, "activity_10": 17.543159, "activity_20": 16.923836, "activity_30": 16.659653}, "trend_signal": 1, "fair_value": 12.040066, "relative_strength": 6.726922, "rate_of_change": 0.9857257202929355, "market_dynamics": 0.813232, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.958309, "high": 19.127048, "low": 17.727508, "close": 18.372686, "volume": 446703352}, "trend_line": 16.39169, "activity_lines": {"activity_5": 18.150347, "activity_10": 17.756668, "activity_20": 17.104419, "activity_30": 16.797485}, "trend_signal": 1, "fair_value": 12.105712, "relative_strength": 3.465235, "rate_of_change": 0.9571649469995737, "market_dynamics": 1.001796, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.36276, "high": 18.452093, "low": 16.863961, "close": 17.082329, "volume": 337984528}, "trend_line": 16.487729, "activity_lines": {"activity_5": 17.898231, "activity_10": 17.687735, "activity_20": 17.14935, "activity_30": 16.842043}, "trend_signal": 1, "fair_value": 12.160983, "relative_strength": -2.826605, "rate_of_change": 0.5859005386265912, "market_dynamics": 0.9467, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.052551, "high": 17.370179, "low": 16.834184, "close": 17.062479, "volume": 271101539}, "trend_line": 16.582453, "activity_lines": {"activity_5": 17.624279, "activity_10": 17.610094, "activity_20": 17.186336, "activity_30": 16.879123}, "trend_signal": 1, "fair_value": 12.216248, "relative_strength": -4.542713, "rate_of_change": 0.5745121114011478, "market_dynamics": 0.635, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.072405, "high": 17.350326, "low": 16.506632, "close": 16.586039, "volume": 243613289}, "trend_line": 16.632833, "activity_lines": {"activity_5": 17.192837, "activity_10": 17.44002, "activity_20": 17.171704, "activity_30": 16.879355}, "trend_signal": 1, "fair_value": 12.268639, "relative_strength": -6.118234, "rate_of_change": 0.3038151231304592, "market_dynamics": 0.166523, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.605891, "high": 17.112107, "low": 16.457003, "close": 16.863962, "volume": 197439961}, "trend_line": 16.64995, "activity_lines": {"activity_5": 16.95925, "activity_10": 17.329934, "activity_20": 17.177653, "activity_30": 16.894266}, "trend_signal": 1, "fair_value": 12.32095, "relative_strength": -4.737812, "rate_of_change": 0.10291091120796401, "market_dynamics": -0.344755, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.774629, "high": 17.98558, "low": 16.764703, "close": 17.638176, "volume": 193317127}, "trend_line": 16.704978, "activity_lines": {"activity_5": 17.107475, "activity_10": 17.364223, "activity_20": 17.251012, "activity_30": 16.958023}, "trend_signal": 1, "fair_value": 12.376481, "relative_strength": -1.783484, "rate_of_change": 0.33049949098946285, "market_dynamics": -0.569819, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.558768, "high": 18.055059, "low": 17.330473, "close": 17.777136, "volume": 130832066}, "trend_line": 16.685798, "activity_lines": {"activity_5": 17.350988, "activity_10": 17.425041, "activity_20": 17.330632, "activity_30": 17.027194}, "trend_signal": 1, "fair_value": 12.434706, "relative_strength": -1.317622, "rate_of_change": -0.11481607458568455, "market_dynamics": -0.680375, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.241142, "high": 18.323055, "low": 17.22129, "close": 17.737434, "volume": 314322580}, "trend_line": 16.715019, "activity_lines": {"activity_5": 17.534947, "activity_10": 17.461857, "activity_20": 17.396126, "activity_30": 17.095042}, "trend_signal": 1, "fair_value": 12.490273, "relative_strength": -0.153064, "rate_of_change": 0.17512497754080011, "market_dynamics": -0.590493, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.916098, "high": 18.015356, "low": 17.27092, "close": 17.717583, "volume": 187623112}, "trend_line": 16.749794, "activity_lines": {"activity_5": 17.667292, "activity_10": 17.483152, "activity_20": 17.449152, "activity_30": 17.159723}, "trend_signal": 1, "fair_value": 12.549797, "relative_strength": -3.127533, "rate_of_change": 0.20804642818533303, "market_dynamics": -0.536804, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.945875, "high": 18.104688, "low": 17.429733, "close": 17.449585, "volume": 249364141}, "trend_line": 16.793956, "activity_lines": {"activity_5": 17.634867, "activity_10": 17.463842, "activity_20": 17.467901, "activity_30": 17.204871}, "trend_signal": 1, "fair_value": 12.60346, "relative_strength": -4.744347, "rate_of_change": 0.26365697393054527, "market_dynamics": -0.544942, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.390031, "high": 17.489289, "low": 17.122032, "close": 17.141884, "volume": 156181620}, "trend_line": 16.842255, "activity_lines": {"activity_5": 17.460834, "activity_10": 17.411686, "activity_20": 17.45155, "activity_30": 17.227318}, "trend_signal": 1, "fair_value": 12.655991, "relative_strength": -7.296058, "rate_of_change": 0.287597514248579, "market_dynamics": -0.622584, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.072404, "high": 17.300698, "low": 16.725, "close": 16.725, "volume": 149863302}, "trend_line": 16.872732, "activity_lines": {"activity_5": 17.180926, "activity_10": 17.306112, "activity_20": 17.38883, "activity_30": 17.219753}, "trend_signal": 1, "fair_value": 12.708011, "relative_strength": -9.232248, "rate_of_change": 0.18095557869179418, "market_dynamics": -0.850904, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 15.8, "close": 15.88, "volume": 190066853}, "trend_line": 16.877006, "activity_lines": {"activity_5": 16.689494, "activity_10": 17.053398, "activity_20": 17.246, "activity_30": 17.155706}, "trend_signal": 0, "fair_value": 12.754314, "relative_strength": -10.186997, "rate_of_change": 0.025330811868536356, "market_dynamics": -1.082668, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.88, "high": 16.01, "low": 15.73, "close": 15.9, "volume": 127882192}, "trend_line": 16.895359, "activity_lines": {"activity_5": 16.328557, "activity_10": 16.825819, "activity_20": 17.109185, "activity_30": 17.092673}, "trend_signal": 0, "fair_value": 12.799064, "relative_strength": -11.135538, "rate_of_change": 0.10874559148700674, "market_dynamics": -1.334249, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.89, "high": 16.110001, "low": 15.56, "close": 15.96, "volume": 146353537}, "trend_line": 16.909496, "activity_lines": {"activity_5": 16.108792, "activity_10": 16.621624, "activity_20": 16.983827, "activity_30": 17.032328}, "trend_signal": 0, "fair_value": 12.843058, "relative_strength": -10.938133, "rate_of_change": 0.08367386570478687, "market_dynamics": -1.545313, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.26, "high": 16.43, "low": 15.68, "close": 15.9, "volume": 186124717}, "trend_line": 16.90037, "activity_lines": {"activity_5": 15.968333, "activity_10": 16.422955, "activity_20": 16.858005, "activity_30": 16.967199}, "trend_signal": 0, "fair_value": 12.884625, "relative_strength": -10.831722, "rate_of_change": -0.05396967479102846, "market_dynamics": -1.627213, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.75, "high": 16.290001, "low": 15.71, "close": 15.9, "volume": 181418763}, "trend_line": 16.910217, "activity_lines": {"activity_5": 15.910667, "activity_10": 16.255889, "activity_20": 16.740791, "activity_30": 16.902659}, "trend_signal": 0, "fair_value": 12.927694, "relative_strength": -10.71464, "rate_of_change": 0.058264996565167544, "market_dynamics": -1.614713, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.9, "high": 16.139999, "low": 15.68, "close": 16.0, "volume": 150933494}, "trend_line": 16.926342, "activity_lines": {"activity_5": 15.941333, "activity_10": 16.141135, "activity_20": 16.637643, "activity_30": 16.843935}, "trend_signal": 0, "fair_value": 12.969842, "relative_strength": -11.620691, "rate_of_change": 0.09535655278700673, "market_dynamics": -1.511311, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.98, "high": 16.07, "low": 15.7, "close": 15.72, "volume": 90186509}, "trend_line": 16.921029, "activity_lines": {"activity_5": 15.870667, "activity_10": 16.007061, "activity_20": 16.512983, "activity_30": 16.766107}, "trend_signal": 0, "fair_value": 13.011636, "relative_strength": -13.195452, "rate_of_change": -0.03138894393130548, "market_dynamics": -1.49079, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.75, "high": 16.549999, "low": 15.74, "close": 16.08, "volume": 285331182}, "trend_line": 16.91594, "activity_lines": {"activity_5": 15.932, "activity_10": 15.974762, "activity_20": 16.434248, "activity_30": 16.711847}, "trend_signal": 0, "fair_value": 13.058501, "relative_strength": -14.393592, "rate_of_change": -0.03007500312186496, "market_dynamics": -1.34744, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.01, "high": 16.360001, "low": 15.55, "close": 15.57, "volume": 296309220}, "trend_line": 16.910207, "activity_lines": {"activity_5": 15.815333, "activity_10": 15.874636, "activity_20": 16.319513, "activity_30": 16.625012}, "trend_signal": 0, "fair_value": 13.102517, "relative_strength": -16.615159, "rate_of_change": -0.03389111098762068, "market_dynamics": -1.288261, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.54, "high": 15.57, "low": 15.28, "close": 15.32, "volume": 181481518}, "trend_line": 16.86081, "activity_lines": {"activity_5": 15.637333, "activity_10": 15.757636, "activity_20": 16.194315, "activity_30": 16.522418}, "trend_signal": 0, "fair_value": 13.145231, "relative_strength": -18.430223, "rate_of_change": -0.2921135146364502, "market_dynamics": -1.363976, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.29, "high": 15.47, "low": 14.77, "close": 15.02, "volume": 271972006}, "trend_line": 16.803376, "activity_lines": {"activity_5": 15.398, "activity_10": 15.611636, "activity_20": 16.048937, "activity_30": 16.403656}, "trend_signal": 0, "fair_value": 13.18416, "relative_strength": -19.479278, "rate_of_change": -0.3406360667132875, "market_dynamics": -1.283269, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.97, "high": 15.46, "low": 14.94, "close": 15.15, "volume": 230257310}, "trend_line": 16.738171, "activity_lines": {"activity_5": 15.267333, "activity_10": 15.504909, "activity_20": 15.925667, "activity_30": 16.296987}, "trend_signal": 0, "fair_value": 13.22158, "relative_strength": -17.535946, "rate_of_change": -0.38804702102719624, "market_dynamics": -1.397441, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.21, "high": 15.28, "low": 14.83, "close": 14.83, "volume": 135015917}, "trend_line": 16.663755, "activity_lines": {"activity_5": 15.068, "activity_10": 15.353636, "activity_20": 15.778759, "activity_30": 16.173879}, "trend_signal": 0, "fair_value": 13.257969, "relative_strength": -19.392464, "rate_of_change": -0.44458859931591643, "market_dynamics": -1.495736, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.94, "high": 15.04, "low": 14.58, "close": 14.61, "volume": 159823346}, "trend_line": 16.5605, "activity_lines": {"activity_5": 14.878667, "activity_10": 15.182909, "activity_20": 15.620583, "activity_30": 16.041378}, "trend_signal": 0, "fair_value": 13.29379, "relative_strength": -21.812316, "rate_of_change": -0.6196382508023985, "market_dynamics": -1.46981, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.91, "close": 14.21, "volume": 212075244}, "trend_line": 16.472365, "activity_lines": {"activity_5": 14.62, "activity_10": 14.962909, "activity_20": 15.438733, "activity_30": 15.889733}, "trend_signal": 0, "fair_value": 13.329088, "relative_strength": -22.750466, "rate_of_change": -0.5322001147308426, "market_dynamics": -1.439554, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 14.26, "low": 13.92, "close": 14.04, "volume": 139328994}, "trend_line": 16.370954, "activity_lines": {"activity_5": 14.378667, "activity_10": 14.742727, "activity_20": 15.257678, "activity_30": 15.732807}, "trend_signal": 0, "fair_value": 13.361254, "relative_strength": -22.701566, "rate_of_change": -0.6156432303436623, "market_dynamics": -1.460727, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.03, "high": 14.41, "low": 13.73, "close": 13.75, "volume": 172303701}, "trend_line": 16.223813, "activity_lines": {"activity_5": 14.106, "activity_10": 14.505455, "activity_20": 15.066611, "activity_30": 15.563713}, "trend_signal": 0, "fair_value": 13.38982, "relative_strength": -21.002436, "rate_of_change": -0.8987930697258161, "market_dynamics": -1.432506, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.59, "high": 13.59, "low": 13.06, "close": 13.49, "volume": 192333618}, "trend_line": 16.049476, "activity_lines": {"activity_5": 13.84, "activity_10": 14.256727, "activity_20": 14.869676, "activity_30": 15.387338}, "trend_signal": 0, "fair_value": 13.419241, "relative_strength": -21.098637, "rate_of_change": -1.0745747624186823, "market_dynamics": -1.422528, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.32, "high": 13.46, "low": 12.46, "close": 12.49, "volume": 231922361}, "trend_line": 15.853387, "activity_lines": {"activity_5": 13.33, "activity_10": 13.873273, "activity_20": 14.596357, "activity_30": 15.157694}, "trend_signal": 0, "fair_value": 13.43961, "relative_strength": -25.740208, "rate_of_change": -1.2217782063414335, "market_dynamics": -1.459633, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.49, "high": 13.31, "low": 12.34, "close": 13.01, "volume": 168635305}, "trend_line": 15.717643, "activity_lines": {"activity_5": 13.134667, "activity_10": 13.640364, "activity_20": 14.394714, "activity_30": 14.97425}, "trend_signal": 0, "fair_value": 13.46079, "relative_strength": -24.18282, "rate_of_change": -0.8562460501342646, "market_dynamics": -1.409223, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.93, "high": 13.15, "low": 12.82, "close": 12.92, "volume": 159946866}, "trend_line": 15.57956, "activity_lines": {"activity_5": 12.989333, "activity_10": 13.433091, "activity_20": 14.20219, "activity_30": 14.793757}, "trend_signal": 0, "fair_value": 13.483254, "relative_strength": -25.366485, "rate_of_change": -0.8785223077022423, "market_dynamics": -1.363769, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.93, "high": 12.94, "low": 12.38, "close": 12.42, "volume": 168156761}, "trend_line": 15.440692, "activity_lines": {"activity_5": 12.752, "activity_10": 13.173091, "activity_20": 13.976143, "activity_30": 14.589914}, "trend_signal": 0, "fair_value": 13.500472, "relative_strength": -28.179841, "rate_of_change": -0.891347380798947, "market_dynamics": -1.375739, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.4, "high": 12.98, "low": 12.33, "close": 12.78, "volume": 206761766}, "trend_line": 15.30456, "activity_lines": {"activity_5": 12.723333, "activity_10": 13.028182, "activity_20": 13.800952, "activity_30": 14.418257}, "trend_signal": 0, "fair_value": 13.520838, "relative_strength": -26.117188, "rate_of_change": -0.8816444237084706, "market_dynamics": -1.295321, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.83, "high": 13.03, "low": 12.77, "close": 12.84, "volume": 130369626}, "trend_line": 15.144621, "activity_lines": {"activity_5": 12.762, "activity_10": 12.931455, "activity_20": 13.646619, "activity_30": 14.259253}, "trend_signal": 0, "fair_value": 13.54351, "relative_strength": -26.432995, "rate_of_change": -1.0450414778340547, "market_dynamics": -1.296861, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.82, "high": 13.15, "low": 12.37, "close": 12.42, "volume": 244926652}, "trend_line": 14.96605, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.790545, "activity_20": 13.466857, "activity_30": 14.083471}, "trend_signal": 0, "fair_value": 13.558386, "relative_strength": -27.523338, "rate_of_change": -1.179105109332228, "market_dynamics": -1.156646, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.35, "high": 12.97, "low": 12.13, "close": 12.13, "volume": 213544581}, "trend_line": 14.779135, "activity_lines": {"activity_5": 12.455333, "activity_10": 12.629455, "activity_20": 13.276048, "activity_30": 13.9005}, "trend_signal": 0, "fair_value": 13.561973, "relative_strength": -28.210989, "rate_of_change": -1.2489267375159048, "market_dynamics": -1.046945, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 13.04, "low": 12.06, "close": 12.28, "volume": 283006801}, "trend_line": 14.597882, "activity_lines": {"activity_5": 12.376, "activity_10": 12.530364, "activity_20": 13.117952, "activity_30": 13.739265}, "trend_signal": 0, "fair_value": 13.568625, "relative_strength": -25.962278, "rate_of_change": -1.2264114239432813, "market_dynamics": -0.89173, "expectation": {"probability": 42.3591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d412bff1-fb50-48d8-98f9-739a4a037526/", "share_image": "https://sharemaestro.com/terminal/d412bff1-fb50-48d8-98f9-739a4a037526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}