{"ticker": {"uuid": "d41598d8-2778-429b-9f18-2cc00cf01e93", "symbol": "8107", "name": "Kimuratan Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8107 was broadly unchanged, moving from 33.00 to 33.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.01 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 23.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.01"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 1740800}, "trend_line": 33.033333, "activity_lines": {"activity_5": 32.8, "activity_10": 32.563636, "activity_20": 32.971429, "activity_30": 32.91828}, "trend_signal": 0, "fair_value": 29.948718, "relative_strength": -40.009257, "rate_of_change": -0.9990029870229492, "market_dynamics": 0.017949, "expectation": {"probability": 23.5946, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 1402100}, "trend_line": 21.033333, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.836364, "activity_20": 20.97619, "activity_30": 21.012903}, "trend_signal": 0, "fair_value": 22.5, "relative_strength": -19.233695, "rate_of_change": -0.3159573459715757, "market_dynamics": -0.524772, "expectation": {"probability": 28.8443, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 810900}, "trend_line": 21.0, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.854545, "activity_20": 20.966667, "activity_30": 21.010753}, "trend_signal": 0, "fair_value": 22.480769, "relative_strength": -18.361824, "rate_of_change": -0.15847702311373546, "market_dynamics": -0.607196, "expectation": {"probability": 26.521, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 730800}, "trend_line": 20.933333, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.672727, "activity_20": 20.866667, "activity_30": 20.946237}, "trend_signal": 0, "fair_value": 22.455128, "relative_strength": -19.533236, "rate_of_change": -0.31746190476189967, "market_dynamics": -0.908465, "expectation": {"probability": 30.9906, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 831500}, "trend_line": 20.933333, "activity_lines": {"activity_5": 20.2, "activity_10": 20.509091, "activity_20": 20.771429, "activity_30": 20.886022}, "trend_signal": 0, "fair_value": 22.429487, "relative_strength": -20.022924, "rate_of_change": 0.0, "market_dynamics": -1.004657, "expectation": {"probability": 29.8575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 1098400}, "trend_line": 20.933333, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.363636, "activity_20": 20.680952, "activity_30": 20.825806}, "trend_signal": 0, "fair_value": 22.391026, "relative_strength": -17.599787, "rate_of_change": 0.0, "market_dynamics": -0.918148, "expectation": {"probability": 28.9686, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 1178400}, "trend_line": 20.966667, "activity_lines": {"activity_5": 20.4, "activity_10": 20.418182, "activity_20": 20.690476, "activity_30": 20.830108}, "trend_signal": 0, "fair_value": 22.371795, "relative_strength": -13.101745, "rate_of_change": 0.15923885603883514, "market_dynamics": -0.790016, "expectation": {"probability": 25.5543, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 379100}, "trend_line": 20.933333, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.309091, "activity_20": 20.604762, "activity_30": 20.767742}, "trend_signal": 0, "fair_value": 22.339744, "relative_strength": -16.653772, "rate_of_change": -0.1589856890463323, "market_dynamics": -0.769737, "expectation": {"probability": 30.0864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 871600}, "trend_line": 20.9, "activity_lines": {"activity_5": 20.2, "activity_10": 20.236364, "activity_20": 20.528571, "activity_30": 20.707527}, "trend_signal": 0, "fair_value": 22.314103, "relative_strength": -17.424816, "rate_of_change": -0.15923407896870748, "market_dynamics": -0.674023, "expectation": {"probability": 29.2174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 1081400}, "trend_line": 20.866667, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.181818, "activity_20": 20.457143, "activity_30": 20.649462}, "trend_signal": 0, "fair_value": 22.282051, "relative_strength": -15.621606, "rate_of_change": -0.15948803827750693, "market_dynamics": -0.670046, "expectation": {"probability": 28.3381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 3344700}, "trend_line": 20.8, "activity_lines": {"activity_5": 19.733333, "activity_10": 19.963636, "activity_20": 20.3, "activity_30": 20.529032}, "trend_signal": 0, "fair_value": 22.25, "relative_strength": -20.146874, "rate_of_change": -0.31949041023177743, "market_dynamics": -0.996292, "expectation": {"probability": 28.9596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 3053200}, "trend_line": 20.766667, "activity_lines": {"activity_5": 19.733333, "activity_10": 19.945455, "activity_20": 20.252381, "activity_30": 20.477419}, "trend_signal": 0, "fair_value": 22.192308, "relative_strength": -12.925676, "rate_of_change": -0.16025480769230263, "market_dynamics": -0.848574, "expectation": {"probability": 26.2653, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 903100}, "trend_line": 20.7, "activity_lines": {"activity_5": 19.8, "activity_10": 19.927273, "activity_20": 20.204762, "activity_30": 20.427957}, "trend_signal": 0, "fair_value": 22.134615, "relative_strength": -13.173028, "rate_of_change": -0.321028887302919, "market_dynamics": -0.799402, "expectation": {"probability": 28.2092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 1999800}, "trend_line": 20.7, "activity_lines": {"activity_5": 20.2, "activity_10": 20.109091, "activity_20": 20.252381, "activity_30": 20.447312}, "trend_signal": 0, "fair_value": 22.096154, "relative_strength": -11.585202, "rate_of_change": 0.0, "market_dynamics": -0.428218, "expectation": {"probability": 25.1532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 671400}, "trend_line": 20.666667, "activity_lines": {"activity_5": 20.2, "activity_10": 20.090909, "activity_20": 20.204762, "activity_30": 20.402151}, "trend_signal": 0, "fair_value": 22.044872, "relative_strength": -15.153587, "rate_of_change": -0.16102898550724132, "market_dynamics": -0.125111, "expectation": {"probability": 29.1193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 601100}, "trend_line": 20.633333, "activity_lines": {"activity_5": 20.2, "activity_10": 20.072727, "activity_20": 20.161905, "activity_30": 20.35914}, "trend_signal": 0, "fair_value": 22.0, "relative_strength": -17.132742, "rate_of_change": -0.16129354578558786, "market_dynamics": 0.009487, "expectation": {"probability": 29.6768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 1792500}, "trend_line": 20.6, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.054545, "activity_20": 20.12381, "activity_30": 20.31828}, "trend_signal": 0, "fair_value": 21.961538, "relative_strength": -13.881831, "rate_of_change": -0.1615492756308394, "market_dynamics": 0.228008, "expectation": {"probability": 29.772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 475900}, "trend_line": 20.533333, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.054545, "activity_20": 20.095238, "activity_30": 20.27957}, "trend_signal": 0, "fair_value": 21.916667, "relative_strength": -11.979659, "rate_of_change": -0.323626213592245, "market_dynamics": 0.050045, "expectation": {"probability": 29.1545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 563100}, "trend_line": 20.466667, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.872727, "activity_20": 19.980952, "activity_30": 20.180645}, "trend_signal": 0, "fair_value": 21.858974, "relative_strength": -13.676809, "rate_of_change": -0.32467208319271834, "market_dynamics": -0.157404, "expectation": {"probability": 28.0713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 915600}, "trend_line": 20.366667, "activity_lines": {"activity_5": 19.4, "activity_10": 19.709091, "activity_20": 19.87619, "activity_30": 20.086022}, "trend_signal": 0, "fair_value": 21.814103, "relative_strength": -16.784427, "rate_of_change": -0.48859934057656496, "market_dynamics": -0.36215, "expectation": {"probability": 27.6079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 556000}, "trend_line": 20.266667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.563636, "activity_20": 19.780952, "activity_30": 19.997849}, "trend_signal": 0, "fair_value": 21.769231, "relative_strength": -13.476272, "rate_of_change": -0.4909983553027988, "market_dynamics": -0.702053, "expectation": {"probability": 27.509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 650900}, "trend_line": 20.233333, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.418182, "activity_20": 19.690476, "activity_30": 19.916129}, "trend_signal": 0, "fair_value": 21.730769, "relative_strength": -12.340972, "rate_of_change": -0.1644769709790146, "market_dynamics": -0.946015, "expectation": {"probability": 27.4777, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 3223000}, "trend_line": 20.2, "activity_lines": {"activity_5": 19.0, "activity_10": 19.290909, "activity_20": 19.604762, "activity_30": 19.836559}, "trend_signal": 0, "fair_value": 21.685897, "relative_strength": -14.553161, "rate_of_change": -0.16474300106660109, "market_dynamics": -0.842193, "expectation": {"probability": 26.7572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 1094400}, "trend_line": 20.133333, "activity_lines": {"activity_5": 19.0, "activity_10": 19.181818, "activity_20": 19.528571, "activity_30": 19.75914}, "trend_signal": 0, "fair_value": 21.647436, "relative_strength": -15.721043, "rate_of_change": -0.3300346534653412, "market_dynamics": -0.836706, "expectation": {"probability": 26.6236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 1826900}, "trend_line": 20.066667, "activity_lines": {"activity_5": 19.0, "activity_10": 19.109091, "activity_20": 19.457143, "activity_30": 19.686022}, "trend_signal": 0, "fair_value": 21.615385, "relative_strength": -17.764295, "rate_of_change": -0.33112252203845954, "market_dynamics": -0.595856, "expectation": {"probability": 26.7312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 1888600}, "trend_line": 20.0, "activity_lines": {"activity_5": 19.0, "activity_10": 19.054545, "activity_20": 19.390476, "activity_30": 19.617204}, "trend_signal": 0, "fair_value": 21.576923, "relative_strength": -17.371387, "rate_of_change": -0.33222756923209484, "market_dynamics": -0.576651, "expectation": {"probability": 25.7838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 4828700}, "trend_line": 19.9, "activity_lines": {"activity_5": 19.0, "activity_10": 19.018182, "activity_20": 19.328571, "activity_30": 19.552688}, "trend_signal": 0, "fair_value": 21.538462, "relative_strength": -16.535857, "rate_of_change": -0.5000000000000071, "market_dynamics": -0.610264, "expectation": {"probability": 25.7838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 809000}, "trend_line": 19.766667, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.818182, "activity_20": 19.180952, "activity_30": 19.430108}, "trend_signal": 0, "fair_value": 21.5, "relative_strength": -17.807981, "rate_of_change": -0.6700150753768684, "market_dynamics": -0.828141, "expectation": {"probability": 25.7401, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2371300}, "trend_line": 19.666667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.654545, "activity_20": 19.042857, "activity_30": 19.316129}, "trend_signal": 0, "fair_value": 21.455128, "relative_strength": -19.045182, "rate_of_change": -0.5059021837116061, "market_dynamics": -1.139501, "expectation": {"probability": 24.9489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 1214800}, "trend_line": 19.566667, "activity_lines": {"activity_5": 18.2, "activity_10": 18.509091, "activity_20": 18.914286, "activity_30": 19.208602}, "trend_signal": 0, "fair_value": 21.423077, "relative_strength": -18.933754, "rate_of_change": -0.5084745676529807, "market_dynamics": -1.356612, "expectation": {"probability": 24.9489, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2515500}, "trend_line": 19.5, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.381818, "activity_20": 18.795238, "activity_30": 19.107527}, "trend_signal": 0, "fair_value": 21.391026, "relative_strength": -19.027886, "rate_of_change": -0.34071720032849195, "market_dynamics": -1.61344, "expectation": {"probability": 24.9489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 191700}, "trend_line": 19.466667, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.454545, "activity_20": 18.77619, "activity_30": 19.075269}, "trend_signal": 0, "fair_value": 21.352564, "relative_strength": -13.709611, "rate_of_change": -0.17093846153845615, "market_dynamics": -1.29869, "expectation": {"probability": 22.9646, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 819500}, "trend_line": 19.366667, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.345455, "activity_20": 18.666667, "activity_30": 18.980645}, "trend_signal": 0, "fair_value": 21.320513, "relative_strength": -22.633424, "rate_of_change": -0.5136986213407844, "market_dynamics": -1.174514, "expectation": {"probability": 24.9688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 766100}, "trend_line": 19.3, "activity_lines": {"activity_5": 18.2, "activity_10": 18.254545, "activity_20": 18.566667, "activity_30": 18.892473}, "trend_signal": 0, "fair_value": 21.288462, "relative_strength": -22.805058, "rate_of_change": -0.34423579441934393, "market_dynamics": -0.96146, "expectation": {"probability": 24.9125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 1164400}, "trend_line": 19.233333, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.181818, "activity_20": 18.480952, "activity_30": 18.808602}, "trend_signal": 0, "fair_value": 21.25641, "relative_strength": -21.649826, "rate_of_change": -0.345424870466334, "market_dynamics": -0.733186, "expectation": {"probability": 24.9489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 2893600}, "trend_line": 19.166667, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.127273, "activity_20": 18.404762, "activity_30": 18.729032}, "trend_signal": 0, "fair_value": 21.217949, "relative_strength": -21.911049, "rate_of_change": -0.34661699040929567, "market_dynamics": -0.674986, "expectation": {"probability": 24.154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 1195100}, "trend_line": 19.066667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.090909, "activity_20": 18.338095, "activity_30": 18.653763}, "trend_signal": 0, "fair_value": 21.166667, "relative_strength": -22.844979, "rate_of_change": -0.5217391213610661, "market_dynamics": -0.503458, "expectation": {"probability": 23.2158, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 710600}, "trend_line": 19.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.072727, "activity_20": 18.280952, "activity_30": 18.584946}, "trend_signal": 0, "fair_value": 21.121795, "relative_strength": -25.361056, "rate_of_change": -0.34965209178929346, "market_dynamics": -0.34428, "expectation": {"probability": 23.2869, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 651800}, "trend_line": 18.933333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.054545, "activity_20": 18.233333, "activity_30": 18.52043}, "trend_signal": 0, "fair_value": 21.064103, "relative_strength": -25.835067, "rate_of_change": -0.3508789473684154, "market_dynamics": -0.202509, "expectation": {"probability": 22.4667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 863200}, "trend_line": 18.866667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.036364, "activity_20": 18.190476, "activity_30": 18.460215}, "trend_signal": 0, "fair_value": 21.00641, "relative_strength": -26.578263, "rate_of_change": -0.35210916112869006, "market_dynamics": -0.139523, "expectation": {"probability": 22.3954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 5602100}, "trend_line": 18.833333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.018182, "activity_20": 18.152381, "activity_30": 18.404301}, "trend_signal": 0, "fair_value": 20.961538, "relative_strength": -25.485133, "rate_of_change": -0.17668197567699676, "market_dynamics": 0.118658, "expectation": {"probability": 23.2037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 1059400}, "trend_line": 18.766667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.119048, "activity_30": 18.350538}, "trend_signal": 0, "fair_value": 20.916667, "relative_strength": -22.766754, "rate_of_change": -0.3539787673270467, "market_dynamics": 0.29024, "expectation": {"probability": 23.2399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 976800}, "trend_line": 18.7, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.090476, "activity_30": 18.301075}, "trend_signal": 0, "fair_value": 20.865385, "relative_strength": -26.028063, "rate_of_change": -0.3552415567452786, "market_dynamics": 0.429178, "expectation": {"probability": 22.2395, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 1980000}, "trend_line": 18.6, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.066667, "activity_30": 18.255914}, "trend_signal": 0, "fair_value": 20.820513, "relative_strength": -24.424177, "rate_of_change": -0.5347593582887586, "market_dynamics": 0.584102, "expectation": {"probability": 22.3187, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 1430900}, "trend_line": 18.533333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.047619, "activity_30": 18.217204}, "trend_signal": 0, "fair_value": 20.769231, "relative_strength": -21.072355, "rate_of_change": -0.358424731182809, "market_dynamics": 0.594031, "expectation": {"probability": 21.3247, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 1822100}, "trend_line": 18.466667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.033333, "activity_30": 18.182796}, "trend_signal": 0, "fair_value": 20.724359, "relative_strength": -21.406031, "rate_of_change": -0.3597086395630937, "market_dynamics": 0.49039, "expectation": {"probability": 21.2523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 2208900}, "trend_line": 18.366667, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.818182, "activity_20": 17.928571, "activity_30": 18.088172}, "trend_signal": 0, "fair_value": 20.679487, "relative_strength": -20.122785, "rate_of_change": -0.541516235712711, "market_dynamics": 0.185501, "expectation": {"probability": 21.6171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 1569000}, "trend_line": 18.266667, "activity_lines": {"activity_5": 17.4, "activity_10": 17.654545, "activity_20": 17.833333, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 20.634615, "relative_strength": -21.209251, "rate_of_change": -0.5444645999189612, "market_dynamics": -0.241613, "expectation": {"probability": 20.6926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 925900}, "trend_line": 18.2, "activity_lines": {"activity_5": 17.2, "activity_10": 17.509091, "activity_20": 17.742857, "activity_30": 17.91828}, "trend_signal": 0, "fair_value": 20.589744, "relative_strength": -21.002382, "rate_of_change": -0.3649653218072157, "market_dynamics": -0.731068, "expectation": {"probability": 20.722, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 779000}, "trend_line": 18.133333, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.381818, "activity_20": 17.657143, "activity_30": 17.84086}, "trend_signal": 0, "fair_value": 20.544872, "relative_strength": -20.158899, "rate_of_change": -0.36630219780219186, "market_dynamics": -1.033977, "expectation": {"probability": 20.722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 950800}, "trend_line": 18.066667, "activity_lines": {"activity_5": 17.0, "activity_10": 17.272727, "activity_20": 17.57619, "activity_30": 17.767742}, "trend_signal": 0, "fair_value": 20.50641, "relative_strength": -20.641269, "rate_of_change": -0.36764338911109967, "market_dynamics": -1.114116, "expectation": {"probability": 20.6926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 690400}, "trend_line": 18.0, "activity_lines": {"activity_5": 17.0, "activity_10": 17.181818, "activity_20": 17.5, "activity_30": 17.698925}, "trend_signal": 0, "fair_value": 20.467949, "relative_strength": -19.681745, "rate_of_change": -0.3690055282471245, "market_dynamics": -1.119082, "expectation": {"probability": 20.6926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 17.0, "volume": 19482800}, "trend_line": 17.933333, "activity_lines": {"activity_5": 17.0, "activity_10": 17.109091, "activity_20": 17.433333, "activity_30": 17.634409}, "trend_signal": 0, "fair_value": 20.423077, "relative_strength": -18.802074, "rate_of_change": -0.3703722222222162, "market_dynamics": -0.895962, "expectation": {"probability": 19.7846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 3463700}, "trend_line": 17.866667, "activity_lines": {"activity_5": 17.0, "activity_10": 17.054545, "activity_20": 17.371429, "activity_30": 17.574194}, "trend_signal": 0, "fair_value": 20.378205, "relative_strength": -18.695007, "rate_of_change": -0.37174350133353035, "market_dynamics": -0.75503, "expectation": {"probability": 19.7846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 2127400}, "trend_line": 17.8, "activity_lines": {"activity_5": 17.0, "activity_10": 17.018182, "activity_20": 17.314286, "activity_30": 17.51828}, "trend_signal": 0, "fair_value": 20.339744, "relative_strength": -18.431587, "rate_of_change": -0.3731361870683487, "market_dynamics": -0.629552, "expectation": {"probability": 19.8981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 2318700}, "trend_line": 17.733333, "activity_lines": {"activity_5": 17.0, "activity_10": 17.0, "activity_20": 17.261905, "activity_30": 17.466667}, "trend_signal": 0, "fair_value": 20.294872, "relative_strength": -17.469242, "rate_of_change": -0.3745337078651824, "market_dynamics": -0.482316, "expectation": {"probability": 18.9938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 1295300}, "trend_line": 17.7, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.181818, "activity_20": 17.309524, "activity_30": 17.483871}, "trend_signal": 0, "fair_value": 20.25641, "relative_strength": -14.336136, "rate_of_change": -0.18796804864601005, "market_dynamics": -0.166525, "expectation": {"probability": 18.0697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 1214900}, "trend_line": 17.7, "activity_lines": {"activity_5": 17.6, "activity_10": 17.345455, "activity_20": 17.357143, "activity_30": 17.503226}, "trend_signal": 0, "fair_value": 20.224359, "relative_strength": -16.582944, "rate_of_change": 0.0, "market_dynamics": 0.275861, "expectation": {"probability": 20.0416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 1359900}, "trend_line": 17.666667, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.309091, "activity_20": 17.309524, "activity_30": 17.458065}, "trend_signal": 0, "fair_value": 20.185897, "relative_strength": -21.071483, "rate_of_change": -0.18832203389829913, "market_dynamics": 0.540263, "expectation": {"probability": 20.8503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 989700}, "trend_line": 17.666667, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.454545, "activity_20": 17.361905, "activity_30": 17.47957}, "trend_signal": 0, "fair_value": 20.153846, "relative_strength": -13.53795, "rate_of_change": 0.0, "market_dynamics": 0.932889, "expectation": {"probability": 18.1671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 1133500}, "trend_line": 17.633333, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.4, "activity_20": 17.319048, "activity_30": 17.436559}, "trend_signal": 0, "fair_value": 20.108974, "relative_strength": -12.631582, "rate_of_change": -0.1886830153078675, "market_dynamics": 0.830994, "expectation": {"probability": 21.1258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 5457400}, "trend_line": 17.566667, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.345455, "activity_20": 17.280952, "activity_30": 17.395699}, "trend_signal": 0, "fair_value": 20.070513, "relative_strength": -7.847853, "rate_of_change": -0.37806806007690913, "market_dynamics": 0.70508, "expectation": {"probability": 20.6505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 2069900}, "trend_line": 17.5, "activity_lines": {"activity_5": 16.8, "activity_10": 17.109091, "activity_20": 17.152381, "activity_30": 17.294624}, "trend_signal": 0, "fair_value": 20.019231, "relative_strength": -10.648768, "rate_of_change": -0.3795085316981242, "market_dynamics": 0.512571, "expectation": {"probability": 20.2167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 632100}, "trend_line": 17.466667, "activity_lines": {"activity_5": 16.8, "activity_10": 17.072727, "activity_20": 17.128571, "activity_30": 17.262366}, "trend_signal": 0, "fair_value": 19.980769, "relative_strength": -12.014421, "rate_of_change": -0.19047428571427968, "market_dynamics": 0.269263, "expectation": {"probability": 18.9281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 5306600}, "trend_line": 17.433333, "activity_lines": {"activity_5": 16.8, "activity_10": 17.036364, "activity_20": 17.109524, "activity_30": 17.232258}, "trend_signal": 0, "fair_value": 19.942308, "relative_strength": -12.075547, "rate_of_change": -0.19084350780832984, "market_dynamics": 0.226048, "expectation": {"probability": 20.5873, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.0, "high": 20.0, "low": 16.0, "close": 17.0, "volume": 12553400}, "trend_line": 17.4, "activity_lines": {"activity_5": 16.866667, "activity_10": 17.0, "activity_20": 17.095238, "activity_30": 17.204301}, "trend_signal": 0, "fair_value": 19.910256, "relative_strength": -12.042088, "rate_of_change": -0.19120268052014205, "market_dynamics": 0.219386, "expectation": {"probability": 20.5873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 3868700}, "trend_line": 17.366667, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.963636, "activity_20": 17.085714, "activity_30": 17.178495}, "trend_signal": 0, "fair_value": 19.878205, "relative_strength": -6.060448, "rate_of_change": -0.19156896551723535, "market_dynamics": 0.371598, "expectation": {"probability": 20.5873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 990000}, "trend_line": 17.366667, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.127273, "activity_20": 17.171429, "activity_30": 17.219355}, "trend_signal": 0, "fair_value": 19.846154, "relative_strength": -0.650977, "rate_of_change": 0.0, "market_dynamics": 0.545453, "expectation": {"probability": 17.7769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 2485100}, "trend_line": 17.366667, "activity_lines": {"activity_5": 17.6, "activity_10": 17.290909, "activity_20": 17.252381, "activity_30": 17.260215}, "trend_signal": 0, "fair_value": 19.814103, "relative_strength": -3.132016, "rate_of_change": 0.0, "market_dynamics": 0.724077, "expectation": {"probability": 20.0204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.0, "high": 21.0, "low": 17.0, "close": 19.0, "volume": 10905600}, "trend_line": 17.4, "activity_lines": {"activity_5": 18.133333, "activity_10": 17.618182, "activity_20": 17.42381, "activity_30": 17.365591}, "trend_signal": 0, "fair_value": 19.782051, "relative_strength": -2.58265, "rate_of_change": 0.19193665658470302, "market_dynamics": 0.943914, "expectation": {"probability": 17.8628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 4113200}, "trend_line": 17.433333, "activity_lines": {"activity_5": 18.533333, "activity_10": 17.927273, "activity_20": 17.585714, "activity_30": 17.468817}, "trend_signal": 1, "fair_value": 19.75, "relative_strength": 0.908228, "rate_of_change": 0.19156896551725577, "market_dynamics": 1.145979, "expectation": {"probability": 20.2169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 834400}, "trend_line": 17.466667, "activity_lines": {"activity_5": 18.8, "activity_10": 18.2, "activity_20": 17.738095, "activity_30": 17.569892}, "trend_signal": 1, "fair_value": 19.730769, "relative_strength": -1.141461, "rate_of_change": 0.19120841665790456, "market_dynamics": 1.168314, "expectation": {"probability": 19.8582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 443500}, "trend_line": 17.466667, "activity_lines": {"activity_5": 18.6, "activity_10": 18.254545, "activity_20": 17.785714, "activity_30": 17.604301}, "trend_signal": 1, "fair_value": 19.705128, "relative_strength": -4.291232, "rate_of_change": 0.0, "market_dynamics": 1.046615, "expectation": {"probability": 21.9412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 5022600}, "trend_line": 17.466667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.272727, "activity_20": 17.828571, "activity_30": 17.63871}, "trend_signal": 1, "fair_value": 19.679487, "relative_strength": -1.050132, "rate_of_change": 0.0, "market_dynamics": 0.846163, "expectation": {"probability": 19.6688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 3930000}, "trend_line": 17.533333, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.636364, "activity_20": 18.057143, "activity_30": 17.802151}, "trend_signal": 1, "fair_value": 19.666667, "relative_strength": 9.844793, "rate_of_change": 0.3816755652351871, "market_dynamics": 0.879489, "expectation": {"probability": 14.9618, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 49.0, "low": 19.0, "close": 36.0, "volume": 110254900}, "trend_line": 18.133333, "activity_lines": {"activity_5": 24.6, "activity_10": 21.854545, "activity_20": 19.795238, "activity_30": 18.993548}, "trend_signal": 1, "fair_value": 19.762821, "relative_strength": 88.000759, "rate_of_change": 3.4220532969972193, "market_dynamics": 1.030632, "expectation": {"probability": 17.1131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.0, "high": 39.0, "low": 25.0, "close": 26.0, "volume": 55821200}, "trend_line": 18.433333, "activity_lines": {"activity_5": 25.866667, "activity_10": 22.909091, "activity_20": 20.490476, "activity_30": 19.501075}, "trend_signal": 1, "fair_value": 19.794872, "relative_strength": 38.203977, "rate_of_change": 1.6544117951178678, "market_dynamics": 1.228488, "expectation": {"probability": 23.1379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.0, "high": 35.0, "low": 24.0, "close": 33.0, "volume": 42449600}, "trend_line": 18.966667, "activity_lines": {"activity_5": 29.0, "activity_10": 25.072727, "activity_20": 21.814286, "activity_30": 20.44086}, "trend_signal": 1, "fair_value": 19.878205, "relative_strength": 75.005205, "rate_of_change": 2.8933128913799795, "market_dynamics": 1.405172, "expectation": {"probability": 19.891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.0, "high": 39.0, "low": 31.0, "close": 31.0, "volume": 28758200}, "trend_line": 19.433333, "activity_lines": {"activity_5": 30.466667, "activity_10": 26.6, "activity_20": 22.87619, "activity_30": 21.217204}, "trend_signal": 1, "fair_value": 19.948718, "relative_strength": 63.176772, "rate_of_change": 2.4604533838233147, "market_dynamics": 1.383465, "expectation": {"probability": 25.7267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.0, "high": 35.0, "low": 30.0, "close": 31.0, "volume": 18144200}, "trend_line": 19.9, "activity_lines": {"activity_5": 31.066667, "activity_10": 27.890909, "activity_20": 23.871429, "activity_30": 21.963441}, "trend_signal": 1, "fair_value": 20.025641, "relative_strength": 58.048444, "rate_of_change": 2.4013739691487688, "market_dynamics": 1.26015, "expectation": {"probability": 25.6127, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.0, "high": 34.0, "low": 29.0, "close": 31.0, "volume": 9302400}, "trend_line": 20.366667, "activity_lines": {"activity_5": 30.933333, "activity_10": 28.963636, "activity_20": 24.804762, "activity_30": 22.67957}, "trend_signal": 1, "fair_value": 20.096154, "relative_strength": 55.106259, "rate_of_change": 2.345060301507543, "market_dynamics": 1.141025, "expectation": {"probability": 24.8219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.0, "high": 32.0, "low": 27.0, "close": 27.0, "volume": 11328900}, "trend_line": 20.7, "activity_lines": {"activity_5": 29.8, "activity_10": 29.090909, "activity_20": 25.290476, "activity_30": 23.107527}, "trend_signal": 1, "fair_value": 20.147436, "relative_strength": 36.969108, "rate_of_change": 1.6366595476815116, "market_dynamics": 0.89076, "expectation": {"probability": 22.9572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 9569500}, "trend_line": 21.033333, "activity_lines": {"activity_5": 28.6, "activity_10": 29.072727, "activity_20": 25.728571, "activity_30": 23.513978}, "trend_signal": 1, "fair_value": 20.198718, "relative_strength": 30.944523, "rate_of_change": 1.6103043478260852, "market_dynamics": 0.658938, "expectation": {"probability": 23.1195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0, "high": 32.0, "low": 28.0, "close": 30.0, "volume": 4669600}, "trend_line": 21.466667, "activity_lines": {"activity_5": 28.8, "activity_10": 29.436364, "activity_20": 26.4, "activity_30": 24.092473}, "trend_signal": 1, "fair_value": 20.275641, "relative_strength": 45.902277, "rate_of_change": 2.0602250722698208, "market_dynamics": 0.481704, "expectation": {"probability": 19.2179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 7598400}, "trend_line": 21.866667, "activity_lines": {"activity_5": 28.733333, "activity_10": 29.4, "activity_20": 26.914286, "activity_30": 24.578495}, "trend_signal": 1, "fair_value": 20.333333, "relative_strength": 42.330066, "rate_of_change": 1.8633540083330056, "market_dynamics": 0.295397, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 3454800}, "trend_line": 22.266667, "activity_lines": {"activity_5": 28.8, "activity_10": 29.2, "activity_20": 27.371429, "activity_30": 25.03871}, "trend_signal": 1, "fair_value": 20.397436, "relative_strength": 43.71669, "rate_of_change": 1.8292682647977496, "market_dynamics": 0.199286, "expectation": {"probability": 24.3161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 4666700}, "trend_line": 22.666667, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.309091, "activity_20": 27.866667, "activity_30": 25.537634}, "trend_signal": 1, "fair_value": 20.480769, "relative_strength": 41.871974, "rate_of_change": 1.7964071587364132, "market_dynamics": 0.136867, "expectation": {"probability": 20.2454, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 5491600}, "trend_line": 23.1, "activity_lines": {"activity_5": 30.0, "activity_10": 29.527273, "activity_20": 28.395238, "activity_30": 26.075269}, "trend_signal": 1, "fair_value": 20.557692, "relative_strength": 46.414477, "rate_of_change": 1.9117632071799575, "market_dynamics": 0.038812, "expectation": {"probability": 22.3108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0, "high": 50.0, "low": 30.0, "close": 40.0, "volume": 59950600}, "trend_line": 23.866667, "activity_lines": {"activity_5": 33.4, "activity_10": 31.418182, "activity_20": 29.719048, "activity_30": 27.165591}, "trend_signal": 1, "fair_value": 20.692308, "relative_strength": 89.055001, "rate_of_change": 3.3189047619047543, "market_dynamics": 0.21576, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.0, "high": 54.0, "low": 38.0, "close": 51.0, "volume": 42915200}, "trend_line": 24.966667, "activity_lines": {"activity_5": 39.8, "activity_10": 35.145455, "activity_20": 31.985714, "activity_30": 28.916129}, "trend_signal": 1, "fair_value": 20.903846, "relative_strength": 131.984639, "rate_of_change": 4.608938483115391, "market_dynamics": 0.512418, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.0, "high": 68.0, "low": 50.0, "close": 52.0, "volume": 65733200}, "trend_line": 26.133333, "activity_lines": {"activity_5": 45.066667, "activity_10": 38.690909, "activity_20": 34.195238, "activity_30": 30.660215}, "trend_signal": 1, "fair_value": 21.121795, "relative_strength": 131.814391, "rate_of_change": 4.672894463646267, "market_dynamics": 0.898913, "expectation": {"probability": 28.897, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.0, "high": 57.0, "low": 49.0, "close": 50.0, "volume": 16771900}, "trend_line": 27.233333, "activity_lines": {"activity_5": 48.133333, "activity_10": 41.490909, "activity_20": 36.057143, "activity_30": 32.2}, "trend_signal": 1, "fair_value": 21.320513, "relative_strength": 125.90653, "rate_of_change": 4.2091837271579475, "market_dynamics": 1.213938, "expectation": {"probability": 31.9885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.0, "high": 52.0, "low": 45.0, "close": 45.0, "volume": 15142200}, "trend_line": 28.2, "activity_lines": {"activity_5": 48.2, "activity_10": 42.963636, "activity_20": 37.295238, "activity_30": 33.346237}, "trend_signal": 1, "fair_value": 21.49359, "relative_strength": 99.850112, "rate_of_change": 3.549572870863809, "market_dynamics": 1.243654, "expectation": {"probability": 31.209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.0, "high": 54.0, "low": 42.0, "close": 50.0, "volume": 15514300}, "trend_line": 29.3, "activity_lines": {"activity_5": 49.0, "activity_10": 45.018182, "activity_20": 38.880952, "activity_30": 34.752688}, "trend_signal": 1, "fair_value": 21.698718, "relative_strength": 115.069086, "rate_of_change": 3.900709219858161, "market_dynamics": 1.226149, "expectation": {"probability": 29.3671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.0, "high": 61.0, "low": 50.0, "close": 53.0, "volume": 36187200}, "trend_line": 30.5, "activity_lines": {"activity_5": 50.133333, "activity_10": 47.254545, "activity_20": 40.6, "activity_30": 36.28172}, "trend_signal": 1, "fair_value": 21.923077, "relative_strength": 117.747679, "rate_of_change": 4.0955631399317385, "market_dynamics": 1.177142, "expectation": {"probability": 30.8836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.0, "high": 54.0, "low": 49.0, "close": 50.0, "volume": 14309000}, "trend_line": 31.6, "activity_lines": {"activity_5": 50.133333, "activity_10": 48.509091, "activity_20": 41.87619, "activity_30": 37.539785}, "trend_signal": 1, "fair_value": 22.121795, "relative_strength": 103.05653, "rate_of_change": 3.6065573770491848, "market_dynamics": 1.162009, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.0, "high": 56.0, "low": 44.0, "close": 46.0, "volume": 23755500}, "trend_line": 32.566667, "activity_lines": {"activity_5": 48.933333, "activity_10": 48.654545, "activity_20": 42.704762, "activity_30": 38.468817}, "trend_signal": 1, "fair_value": 22.288462, "relative_strength": 100.060922, "rate_of_change": 3.05907278481013, "market_dynamics": 1.080482, "expectation": {"probability": 33.0229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 52.0, "low": 40.0, "close": 52.0, "volume": 21204300}, "trend_line": 33.7, "activity_lines": {"activity_5": 50.0, "activity_10": 49.6, "activity_20": 44.009524, "activity_30": 39.722581}, "trend_signal": 1, "fair_value": 22.49359, "relative_strength": 120.655756, "rate_of_change": 3.4800398824970338, "market_dynamics": 0.999506, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.0, "high": 54.0, "low": 49.0, "close": 50.0, "volume": 11872600}, "trend_line": 34.766667, "activity_lines": {"activity_5": 49.933333, "activity_10": 49.8, "activity_20": 45.033333, "activity_30": 40.774194}, "trend_signal": 1, "fair_value": 22.679487, "relative_strength": 99.803681, "rate_of_change": 3.1651839762611136, "market_dynamics": 0.751705, "expectation": {"probability": 33.8697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 52.0, "low": 49.0, "close": 52.0, "volume": 6175100}, "trend_line": 35.866667, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.181818, "activity_20": 46.157143, "activity_30": 41.886022}, "trend_signal": 1, "fair_value": 22.865385, "relative_strength": 96.822776, "rate_of_change": 3.1639501134808277, "market_dynamics": 0.525575, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.0, "high": 65.0, "low": 52.0, "close": 62.0, "volume": 22531200}, "trend_line": 37.3, "activity_lines": {"activity_5": 54.533333, "activity_10": 52.363636, "activity_20": 48.133333, "activity_30": 43.572043}, "trend_signal": 1, "fair_value": 23.128205, "relative_strength": 120.409236, "rate_of_change": 3.9962815613728413, "market_dynamics": 0.575972, "expectation": {"probability": 32.5373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.0, "high": 66.0, "low": 58.0, "close": 61.0, "volume": 9797500}, "trend_line": 38.7, "activity_lines": {"activity_5": 57.4, "activity_10": 54.181818, "activity_20": 49.866667, "activity_30": 45.101075}, "trend_signal": 1, "fair_value": 23.378205, "relative_strength": 106.810644, "rate_of_change": 3.753351206434332, "market_dynamics": 0.528582, "expectation": {"probability": 34.6426, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.0, "high": 65.0, "low": 49.0, "close": 52.0, "volume": 28131300}, "trend_line": 39.833333, "activity_lines": {"activity_5": 56.266667, "activity_10": 54.163636, "activity_20": 50.580952, "activity_30": 45.95914}, "trend_signal": 1, "fair_value": 23.570513, "relative_strength": 71.19738, "rate_of_change": 2.9285090439276495, "market_dynamics": 0.382112, "expectation": {"probability": 34.3726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.0, "high": 53.0, "low": 49.0, "close": 49.0, "volume": 11103500}, "trend_line": 40.866667, "activity_lines": {"activity_5": 54.133333, "activity_10": 53.472727, "activity_20": 50.890476, "activity_30": 46.550538}, "trend_signal": 1, "fair_value": 23.737179, "relative_strength": 60.524387, "rate_of_change": 2.5941439547627017, "market_dynamics": 0.109609, "expectation": {"probability": 32.4303, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.0, "high": 53.0, "low": 49.0, "close": 51.0, "volume": 7073400}, "trend_line": 41.9, "activity_lines": {"activity_5": 52.733333, "activity_10": 53.163636, "activity_20": 51.3, "activity_30": 47.204301}, "trend_signal": 1, "fair_value": 23.916667, "relative_strength": 60.154762, "rate_of_change": 2.5285472876953703, "market_dynamics": -0.33892, "expectation": {"probability": 28.0744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.0, "close": 51.0, "volume": 5623000}, "trend_line": 42.4, "activity_lines": {"activity_5": 51.4, "activity_10": 52.890909, "activity_20": 51.604762, "activity_30": 47.791398}, "trend_signal": 1, "fair_value": 24.096154, "relative_strength": 57.804117, "rate_of_change": 1.1933174224343674, "market_dynamics": -0.72492, "expectation": {"probability": 31.155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 55.0, "low": 48.0, "close": 54.0, "volume": 17177500}, "trend_line": 43.333333, "activity_lines": {"activity_5": 51.8, "activity_10": 53.145455, "activity_20": 52.090476, "activity_30": 48.539785}, "trend_signal": 1, "fair_value": 24.301282, "relative_strength": 63.054935, "rate_of_change": 2.201257075471709, "market_dynamics": -0.750533, "expectation": {"probability": 29.3461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.0, "high": 59.0, "low": 52.0, "close": 55.0, "volume": 12732700}, "trend_line": 44.066667, "activity_lines": {"activity_5": 53.0, "activity_10": 53.436364, "activity_20": 52.557143, "activity_30": 49.292473}, "trend_signal": 1, "fair_value": 24.50641, "relative_strength": 60.125176, "rate_of_change": 1.6923092437869924, "market_dynamics": -0.658757, "expectation": {"probability": 29.9682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 53.0, "volume": 9120000}, "trend_line": 44.8, "activity_lines": {"activity_5": 53.333333, "activity_10": 53.309091, "activity_20": 52.719048, "activity_30": 49.868817}, "trend_signal": 1, "fair_value": 24.705128, "relative_strength": 44.890812, "rate_of_change": 1.6641444654754458, "market_dynamics": -0.628182, "expectation": {"probability": 33.4753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 5964900}, "trend_line": 45.466667, "activity_lines": {"activity_5": 52.733333, "activity_10": 52.763636, "activity_20": 52.628571, "activity_30": 50.268817}, "trend_signal": 1, "fair_value": 24.891026, "relative_strength": 38.160724, "rate_of_change": 1.4880959821428659, "market_dynamics": -0.642304, "expectation": {"probability": 33.2206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 2443300}, "trend_line": 46.2, "activity_lines": {"activity_5": 52.8, "activity_10": 52.6, "activity_20": 52.728571, "activity_30": 50.754839}, "trend_signal": 1, "fair_value": 25.089744, "relative_strength": 41.729958, "rate_of_change": 1.6129024808438273, "market_dynamics": -0.741134, "expectation": {"probability": 31.5058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 12216100}, "trend_line": 47.066667, "activity_lines": {"activity_5": 52.733333, "activity_10": 52.6, "activity_20": 52.82381, "activity_30": 51.193548}, "trend_signal": 1, "fair_value": 25.288462, "relative_strength": 38.359632, "rate_of_change": 1.8759025974025967, "market_dynamics": -0.774681, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 6865100}, "trend_line": 48.0, "activity_lines": {"activity_5": 53.4, "activity_10": 53.109091, "activity_20": 53.095238, "activity_30": 51.705376}, "trend_signal": 1, "fair_value": 25.5, "relative_strength": 35.538868, "rate_of_change": 1.9830021106019626, "market_dynamics": -0.704295, "expectation": {"probability": 32.9287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 5870000}, "trend_line": 48.9, "activity_lines": {"activity_5": 54.733333, "activity_10": 53.927273, "activity_20": 53.509524, "activity_30": 52.286022}, "trend_signal": 1, "fair_value": 25.724359, "relative_strength": 40.184336, "rate_of_change": 1.8749999999999971, "market_dynamics": -0.566885, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.0, "high": 60.0, "low": 55.0, "close": 55.0, "volume": 10390900}, "trend_line": 49.766667, "activity_lines": {"activity_5": 55.133333, "activity_10": 54.236364, "activity_20": 53.7, "activity_30": 52.67957}, "trend_signal": 1, "fair_value": 25.935897, "relative_strength": 29.813561, "rate_of_change": 1.7723251533742324, "market_dynamics": -0.56599, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 52.0, "low": 46.0, "close": 46.0, "volume": 12643500}, "trend_line": 50.333333, "activity_lines": {"activity_5": 52.266667, "activity_10": 52.836364, "activity_20": 53.02381, "activity_30": 52.436559}, "trend_signal": 1, "fair_value": 26.089744, "relative_strength": 3.46674, "rate_of_change": 1.138645672212698, "market_dynamics": -0.822608, "expectation": {"probability": 36.4267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 5435700}, "trend_line": 50.9, "activity_lines": {"activity_5": 50.2, "activity_10": 51.709091, "activity_20": 52.461905, "activity_30": 52.221505}, "trend_signal": 0, "fair_value": 26.25641, "relative_strength": 6.249025, "rate_of_change": 1.1258284842770006, "market_dynamics": -1.112554, "expectation": {"probability": 22.1704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.0, "close": 45.0, "volume": 4067400}, "trend_line": 51.366667, "activity_lines": {"activity_5": 47.866667, "activity_10": 50.345455, "activity_20": 51.704762, "activity_30": 51.84086}, "trend_signal": 0, "fair_value": 26.410256, "relative_strength": 0.383446, "rate_of_change": 0.9168310412573695, "market_dynamics": -1.442285, "expectation": {"probability": 25.0732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 46.0, "volume": 3848300}, "trend_line": 51.566667, "activity_lines": {"activity_5": 46.533333, "activity_10": 49.345455, "activity_20": 51.07619, "activity_30": 51.494624}, "trend_signal": 0, "fair_value": 26.564103, "relative_strength": 0.785745, "rate_of_change": 0.38935755749930756, "market_dynamics": -1.690841, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.0, "close": 42.0, "volume": 4141900}, "trend_line": 51.266667, "activity_lines": {"activity_5": 44.6, "activity_10": 47.745455, "activity_20": 50.085714, "activity_30": 50.877419}, "trend_signal": 0, "fair_value": 26.698718, "relative_strength": -12.283397, "rate_of_change": -0.5817711662458314, "market_dynamics": -1.760819, "expectation": {"probability": 20.6566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 1782900}, "trend_line": 50.933333, "activity_lines": {"activity_5": 43.533333, "activity_10": 46.309091, "activity_20": 49.142857, "activity_30": 50.27957}, "trend_signal": 0, "fair_value": 26.833333, "relative_strength": -13.531894, "rate_of_change": -0.6501963546801292, "market_dynamics": -1.805254, "expectation": {"probability": 20.8719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 2068200}, "trend_line": 50.7, "activity_lines": {"activity_5": 43.066667, "activity_10": 45.254545, "activity_20": 48.390476, "activity_30": 49.767742}, "trend_signal": 0, "fair_value": 26.974359, "relative_strength": -12.809078, "rate_of_change": -0.45811453179393286, "market_dynamics": -1.810291, "expectation": {"probability": 18.7411, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 2655300}, "trend_line": 50.6, "activity_lines": {"activity_5": 42.533333, "activity_10": 44.2, "activity_20": 47.628571, "activity_30": 49.206452}, "trend_signal": 0, "fair_value": 27.108974, "relative_strength": -16.238927, "rate_of_change": -0.1972386587771231, "market_dynamics": -1.826263, "expectation": {"probability": 21.4921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 1002000}, "trend_line": 50.333333, "activity_lines": {"activity_5": 42.2, "activity_10": 43.381818, "activity_20": 46.914286, "activity_30": 48.651613}, "trend_signal": 0, "fair_value": 27.24359, "relative_strength": -20.825786, "rate_of_change": -0.5270098814229214, "market_dynamics": -1.769736, "expectation": {"probability": 22.0717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 1231500}, "trend_line": 49.966667, "activity_lines": {"activity_5": 42.133333, "activity_10": 42.836364, "activity_20": 46.233333, "activity_30": 48.113978}, "trend_signal": 0, "fair_value": 27.371795, "relative_strength": -20.565641, "rate_of_change": -0.728475501513087, "market_dynamics": -1.737355, "expectation": {"probability": 20.9272, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.0, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 2119500}, "trend_line": 49.733333, "activity_lines": {"activity_5": 42.4, "activity_10": 42.709091, "activity_20": 45.690476, "activity_30": 47.664516}, "trend_signal": 0, "fair_value": 27.512821, "relative_strength": -22.043786, "rate_of_change": -0.4669793164310905, "market_dynamics": -1.682313, "expectation": {"probability": 18.7938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 43.0, "volume": 700900}, "trend_line": 49.633333, "activity_lines": {"activity_5": 42.6, "activity_10": 42.636364, "activity_20": 45.185714, "activity_30": 47.230108}, "trend_signal": 0, "fair_value": 27.653846, "relative_strength": -27.041844, "rate_of_change": -0.20107238740665426, "market_dynamics": -1.639436, "expectation": {"probability": 21.994, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 41.0, "volume": 1289400}, "trend_line": 49.266667, "activity_lines": {"activity_5": 42.133333, "activity_10": 42.272727, "activity_20": 44.542857, "activity_30": 46.673118}, "trend_signal": 0, "fair_value": 27.775641, "relative_strength": -27.362087, "rate_of_change": -0.7387495012676303, "market_dynamics": -1.645337, "expectation": {"probability": 20.4698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.0, "high": 45.0, "low": 34.0, "close": 35.0, "volume": 9919800}, "trend_line": 48.766667, "activity_lines": {"activity_5": 39.733333, "activity_10": 40.890909, "activity_20": 43.395238, "activity_30": 45.752688}, "trend_signal": 0, "fair_value": 27.858974, "relative_strength": -38.138561, "rate_of_change": -1.0148849728356903, "market_dynamics": -1.577027, "expectation": {"probability": 20.2178, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 31.0, "volume": 7810900}, "trend_line": 48.066667, "activity_lines": {"activity_5": 36.466667, "activity_10": 38.981818, "activity_20": 41.952381, "activity_30": 44.606452}, "trend_signal": 0, "fair_value": 27.916667, "relative_strength": -43.016797, "rate_of_change": -1.4354066887531924, "market_dynamics": -1.553414, "expectation": {"probability": 19.9253, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.0, "high": 35.0, "low": 29.0, "close": 33.0, "volume": 4542000}, "trend_line": 47.1, "activity_lines": {"activity_5": 34.6, "activity_10": 37.636364, "activity_20": 40.795238, "activity_30": 43.634409}, "trend_signal": 0, "fair_value": 28.0, "relative_strength": -41.14912, "rate_of_change": -2.01109637995079, "market_dynamics": -1.564618, "expectation": {"probability": 18.4802, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 3089000}, "trend_line": 46.133333, "activity_lines": {"activity_5": 33.066667, "activity_10": 36.272727, "activity_20": 39.638095, "activity_30": 42.660215}, "trend_signal": 0, "fair_value": 28.076923, "relative_strength": -43.045108, "rate_of_change": -2.052371549893845, "market_dynamics": -1.554892, "expectation": {"probability": 20.9803, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 1764200}, "trend_line": 45.433333, "activity_lines": {"activity_5": 31.933333, "activity_10": 34.927273, "activity_20": 38.485714, "activity_30": 41.683871}, "trend_signal": 0, "fair_value": 28.147436, "relative_strength": -45.03223, "rate_of_change": -1.5173410514258807, "market_dynamics": -1.642104, "expectation": {"probability": 20.9419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 2620100}, "trend_line": 44.8, "activity_lines": {"activity_5": 31.133333, "activity_10": 33.6, "activity_20": 37.352381, "activity_30": 40.688172}, "trend_signal": 0, "fair_value": 28.205128, "relative_strength": -45.290095, "rate_of_change": -1.3939831356858639, "market_dynamics": -1.677641, "expectation": {"probability": 19.8543, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 3132300}, "trend_line": 44.066667, "activity_lines": {"activity_5": 30.333333, "activity_10": 32.309091, "activity_20": 36.252381, "activity_30": 39.668817}, "trend_signal": 0, "fair_value": 28.25641, "relative_strength": -48.320549, "rate_of_change": -1.6369040178571312, "market_dynamics": -1.660634, "expectation": {"probability": 19.7285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 1102800}, "trend_line": 43.4, "activity_lines": {"activity_5": 30.333333, "activity_10": 31.618182, "activity_20": 35.466667, "activity_30": 38.825806}, "trend_signal": 0, "fair_value": 28.320513, "relative_strength": -44.173299, "rate_of_change": -1.512860049070659, "market_dynamics": -1.612269, "expectation": {"probability": 18.371, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 2802400}, "trend_line": 42.666667, "activity_lines": {"activity_5": 30.8, "activity_10": 31.327273, "activity_20": 34.847619, "activity_30": 38.090323}, "trend_signal": 0, "fair_value": 28.391026, "relative_strength": -44.027218, "rate_of_change": -1.6897073732718937, "market_dynamics": -1.397592, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 1327000}, "trend_line": 41.9, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.236364, "activity_20": 34.3, "activity_30": 37.402151}, "trend_signal": 0, "fair_value": 28.461538, "relative_strength": -45.946924, "rate_of_change": -1.796875767211904, "market_dynamics": -1.21205, "expectation": {"probability": 22.438, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.0, "close": 34.0, "volume": 3600400}, "trend_line": 41.266667, "activity_lines": {"activity_5": 32.333333, "activity_10": 31.672727, "activity_20": 34.004762, "activity_30": 36.892473}, "trend_signal": 0, "fair_value": 28.538462, "relative_strength": -42.352304, "rate_of_change": -1.5115346062052515, "market_dynamics": -0.793082, "expectation": {"probability": 19.9561, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 1824100}, "trend_line": 40.666667, "activity_lines": {"activity_5": 32.8, "activity_10": 31.945455, "activity_20": 33.671429, "activity_30": 36.35914}, "trend_signal": 0, "fair_value": 28.615385, "relative_strength": -43.334303, "rate_of_change": -1.4539579850245754, "market_dynamics": -0.432936, "expectation": {"probability": 22.0466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.0, "high": 36.0, "low": 31.0, "close": 32.0, "volume": 4554300}, "trend_line": 39.966667, "activity_lines": {"activity_5": 32.666667, "activity_10": 32.0, "activity_20": 33.285714, "activity_30": 35.8}, "trend_signal": 0, "fair_value": 28.685897, "relative_strength": -45.57111, "rate_of_change": -1.7213114613007154, "market_dynamics": -0.13666, "expectation": {"probability": 22.0079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 40.0, "low": 31.0, "close": 39.0, "volume": 8137800}, "trend_line": 39.5, "activity_lines": {"activity_5": 34.8, "activity_10": 33.345455, "activity_20": 33.614286, "activity_30": 35.737634}, "trend_signal": 0, "fair_value": 28.801282, "relative_strength": -36.095933, "rate_of_change": -1.1676405240396979, "market_dynamics": 0.387184, "expectation": {"probability": 22.695, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.0, "high": 42.0, "low": 35.0, "close": 35.0, "volume": 5992300}, "trend_line": 38.833333, "activity_lines": {"activity_5": 35.133333, "activity_10": 33.836364, "activity_20": 33.580952, "activity_30": 35.447312}, "trend_signal": 0, "fair_value": 28.891026, "relative_strength": -41.775344, "rate_of_change": -1.687764556962017, "market_dynamics": 0.624803, "expectation": {"probability": 24.9887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.0, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 3615100}, "trend_line": 38.133333, "activity_lines": {"activity_5": 35.6, "activity_10": 34.436364, "activity_20": 33.67619, "activity_30": 35.264516}, "trend_signal": 0, "fair_value": 28.980769, "relative_strength": -41.390014, "rate_of_change": -1.8025751227688922, "market_dynamics": 0.852127, "expectation": {"probability": 22.7313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 37.0, "low": 32.0, "close": 34.0, "volume": 3311200}, "trend_line": 37.433333, "activity_lines": {"activity_5": 35.266667, "activity_10": 34.563636, "activity_20": 33.609524, "activity_30": 34.997849}, "trend_signal": 0, "fair_value": 29.064103, "relative_strength": -40.767928, "rate_of_change": -1.8356643517103601, "market_dynamics": 0.961377, "expectation": {"probability": 24.8334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 2502400}, "trend_line": 37.0, "activity_lines": {"activity_5": 34.533333, "activity_10": 34.418182, "activity_20": 33.485714, "activity_30": 34.711828}, "trend_signal": 0, "fair_value": 29.134615, "relative_strength": -39.759505, "rate_of_change": -1.1576126550099013, "market_dynamics": 0.773867, "expectation": {"probability": 23.8137, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 1558600}, "trend_line": 36.566667, "activity_lines": {"activity_5": 34.066667, "activity_10": 34.418182, "activity_20": 33.504762, "activity_30": 34.51828}, "trend_signal": 0, "fair_value": 29.211538, "relative_strength": -36.490612, "rate_of_change": -1.1711702702702635, "market_dynamics": 0.616195, "expectation": {"probability": 22.304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 2600500}, "trend_line": 36.133333, "activity_lines": {"activity_5": 33.266667, "activity_10": 34.018182, "activity_20": 33.37619, "activity_30": 34.223656}, "trend_signal": 0, "fair_value": 29.288462, "relative_strength": -39.358082, "rate_of_change": -1.1850519490879552, "market_dynamics": 0.494534, "expectation": {"probability": 24.5675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 912800}, "trend_line": 35.666667, "activity_lines": {"activity_5": 32.666667, "activity_10": 33.618182, "activity_20": 33.290476, "activity_30": 33.956989}, "trend_signal": 0, "fair_value": 29.365385, "relative_strength": -38.159779, "rate_of_change": -1.2915110820250197, "market_dynamics": 0.370215, "expectation": {"probability": 22.8849, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 1901400}, "trend_line": 35.366667, "activity_lines": {"activity_5": 32.666667, "activity_10": 33.436364, "activity_20": 33.314286, "activity_30": 33.784946}, "trend_signal": 0, "fair_value": 29.442308, "relative_strength": -39.324924, "rate_of_change": -0.8411214874661465, "market_dynamics": 0.318732, "expectation": {"probability": 22.1511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 952100}, "trend_line": 35.0, "activity_lines": {"activity_5": 32.066667, "activity_10": 32.890909, "activity_20": 33.138095, "activity_30": 33.503226}, "trend_signal": 0, "fair_value": 29.50641, "relative_strength": -43.480078, "rate_of_change": -1.0367587084188614, "market_dynamics": 0.148383, "expectation": {"probability": 24.5073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 1831800}, "trend_line": 34.666667, "activity_lines": {"activity_5": 32.266667, "activity_10": 32.727273, "activity_20": 33.161905, "activity_30": 33.374194}, "trend_signal": 0, "fair_value": 29.583333, "relative_strength": -39.970979, "rate_of_change": -0.9523800000000091, "market_dynamics": 0.0823, "expectation": {"probability": 23.0347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 1104600}, "trend_line": 34.333333, "activity_lines": {"activity_5": 32.2, "activity_10": 32.490909, "activity_20": 33.085714, "activity_30": 33.202151}, "trend_signal": 0, "fair_value": 29.647436, "relative_strength": -40.15925, "rate_of_change": -0.9615403753697855, "market_dynamics": -0.019258, "expectation": {"probability": 23.0833, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 537600}, "trend_line": 34.0, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.309091, "activity_20": 33.004762, "activity_30": 33.051613}, "trend_signal": 0, "fair_value": 29.711538, "relative_strength": -41.823294, "rate_of_change": -0.9708728249599397, "market_dynamics": -0.141794, "expectation": {"probability": 22.8583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 3104800}, "trend_line": 33.7, "activity_lines": {"activity_5": 32.4, "activity_10": 32.381818, "activity_20": 33.009524, "activity_30": 32.987097}, "trend_signal": 0, "fair_value": 29.788462, "relative_strength": -37.581388, "rate_of_change": -0.8823529411764622, "market_dynamics": 0.000413, "expectation": {"probability": 22.978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 1817500}, "trend_line": 33.366667, "activity_lines": {"activity_5": 32.666667, "activity_10": 32.472727, "activity_20": 32.995238, "activity_30": 32.941935}, "trend_signal": 0, "fair_value": 29.865385, "relative_strength": -38.385384, "rate_of_change": -0.9891186943620272, "market_dynamics": -0.066442, "expectation": {"probability": 23.5521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 1740800}, "trend_line": 33.033333, "activity_lines": {"activity_5": 32.8, "activity_10": 32.563636, "activity_20": 32.971429, "activity_30": 32.91828}, "trend_signal": 0, "fair_value": 29.948718, "relative_strength": -40.009257, "rate_of_change": -0.9990029870229492, "market_dynamics": 0.017949, "expectation": {"probability": 23.5946, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d41598d8-2778-429b-9f18-2cc00cf01e93/", "share_image": "https://sharemaestro.com/terminal/d41598d8-2778-429b-9f18-2cc00cf01e93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}