{"ticker": {"uuid": "d417f4ea-e942-4b9d-9e0e-4a098a7f37ce", "symbol": "ALIL", "name": "ARGENT FOCUSED SMALL CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALIL rose 9.68%, moving from 27.83 to 30.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.85 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 53.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.52"}, {"label": "12-Week Change", "value": "9.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.85"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.1523, "high": 31.1523, "low": 30.49, "close": 30.5193, "volume": 733}, "trend_line": 29.552063, "activity_lines": {"activity_5": 30.48454, "activity_10": 30.303255, "activity_20": 29.78689, "activity_30": 29.736543}, "trend_signal": 1, "fair_value": 28.997563, "relative_strength": -14.846847, "rate_of_change": 0.2446953142048161, "market_dynamics": 0.296729, "expectation": {"probability": 53.6017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-17", "ohlcv": {"open": 26.706428, "high": 26.951794, "low": 26.178967, "close": 26.626, "volume": 49828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.198919, "high": 27.482985, "low": 25.741035, "close": 26.982, "volume": 84619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.194234, "high": 27.5908, "low": 26.895615, "close": 27.5908, "volume": 109454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.066267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.621296, "high": 28.030405, "low": 27.194271, "close": 27.5989, "volume": 29790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.199425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.6476, "high": 28.69737, "low": 28.189716, "close": 28.6476, "volume": 21521}, "trend_line": null, "activity_lines": {"activity_5": 27.799733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.48906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.498225, "high": 28.547995, "low": 27.443104, "close": 27.5305, "volume": 28511}, "trend_line": null, "activity_lines": {"activity_5": 27.813547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.495967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.692791, "high": 28.040385, "low": 27.492915, "close": 27.6044, "volume": 10303}, "trend_line": null, "activity_lines": {"activity_5": 27.791693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.511457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.293832, "high": 27.881117, "low": 27.293832, "close": 27.8416, "volume": 16033}, "trend_line": null, "activity_lines": {"activity_5": 27.807413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.552725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.791503, "high": 28.1598, "low": 27.165, "close": 27.165, "volume": 69473}, "trend_line": null, "activity_lines": {"activity_5": 27.58088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.509644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.1635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.39836, "high": 27.572555, "low": 27.154487, "close": 27.3032, "volume": 45723}, "trend_line": null, "activity_lines": {"activity_5": 27.42934, "activity_10": 27.557447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.472962, "high": 28.21951, "low": 27.472962, "close": 28.0487, "volume": 12506}, "trend_line": null, "activity_lines": {"activity_5": 27.615927, "activity_10": 27.659211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.539882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.990602, "high": 28.9212, "low": 27.950786, "close": 28.9212, "volume": 10442}, "trend_line": null, "activity_lines": {"activity_5": 28.0588, "activity_10": 27.893744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.654992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.876455, "high": 29.294522, "low": 28.476903, "close": 28.7586, "volume": 3356}, "trend_line": null, "activity_lines": {"activity_5": 28.359687, "activity_10": 28.063455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.739885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.777003, "high": 28.876543, "low": 28.199672, "close": 28.4748, "volume": 19177}, "trend_line": null, "activity_lines": {"activity_5": 28.50484, "activity_10": 28.160333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.792379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8387, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.577854, "high": 29.364218, "low": 28.267589, "close": 29.3248, "volume": 7855}, "trend_line": null, "activity_lines": {"activity_5": 28.846007, "activity_10": 28.395831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.89454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.304517, "high": 29.384149, "low": 27.801466, "close": 28.032, "volume": 10349}, "trend_line": null, "activity_lines": {"activity_5": 28.621467, "activity_10": 28.383962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.903131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6989, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.269261, "high": 28.627504, "low": 28.219491, "close": 28.5203, "volume": 13231}, "trend_line": null, "activity_lines": {"activity_5": 28.560807, "activity_10": 28.451756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.939435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.597815, "high": 29.872623, "low": 28.540978, "close": 29.2501, "volume": 23414}, "trend_line": null, "activity_lines": {"activity_5": 28.77014, "activity_10": 28.635589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.01225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.344181, "high": 30.071022, "low": 29.048647, "close": 30.0542, "volume": 12366}, "trend_line": null, "activity_lines": {"activity_5": 29.21474, "activity_10": 28.940013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.119721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.951494, "high": 29.99131, "low": 29.722553, "close": 29.7556, "volume": 15875}, "trend_line": null, "activity_lines": {"activity_5": 29.454513, "activity_10": 29.137615, "activity_20": 28.617292, "activity_30": null}, "trend_signal": 0, "fair_value": 28.201515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.53343, "high": 29.762371, "low": 29.194995, "close": 29.6696, "volume": 5872}, "trend_line": null, "activity_lines": {"activity_5": 29.6369, "activity_10": 29.274991, "activity_20": 28.75711, "activity_30": null}, "trend_signal": 0, "fair_value": 28.271424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.583267, "high": 30.051105, "low": 29.374233, "close": 29.5329, "volume": 9898}, "trend_line": null, "activity_lines": {"activity_5": 29.664547, "activity_10": 29.358042, "activity_20": 28.869415, "activity_30": null}, "trend_signal": 0, "fair_value": 28.328764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.632949, "high": 29.76235, "low": 29.291826, "close": 29.384, "volume": 18463}, "trend_line": null, "activity_lines": {"activity_5": 29.575053, "activity_10": 29.402898, "activity_20": 28.955392, "activity_30": null}, "trend_signal": 0, "fair_value": 28.374643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.364273, "high": 29.633031, "low": 28.727218, "close": 28.9691, "volume": 2107}, "trend_line": null, "activity_lines": {"activity_5": 29.338333, "activity_10": 29.360947, "activity_20": 28.993316, "activity_30": null}, "trend_signal": 0, "fair_value": 28.399413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.96595, "high": 29.0416, "low": 28.912895, "close": 29.0416, "volume": 2245}, "trend_line": null, "activity_lines": {"activity_5": 29.19812, "activity_10": 29.323191, "activity_20": 29.03162, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.848905, "high": 28.848905, "low": 27.6173, "close": 27.6173, "volume": 20198}, "trend_line": null, "activity_lines": {"activity_5": 28.63074, "activity_10": 29.03162, "activity_20": 28.9324, "activity_30": null}, "trend_signal": 0, "fair_value": 28.394031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.156211, "high": 28.667447, "low": 28.139886, "close": 28.3315, "volume": 8266}, "trend_line": null, "activity_lines": {"activity_5": 28.438247, "activity_10": 28.877444, "activity_20": 28.900786, "activity_30": null}, "trend_signal": 0, "fair_value": 28.391715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.720471, "high": 29.374148, "low": 28.720471, "close": 29.3628, "volume": 5538}, "trend_line": null, "activity_lines": {"activity_5": 28.669613, "activity_10": 28.914209, "activity_20": 28.963928, "activity_30": null}, "trend_signal": 0, "fair_value": 28.426396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.307597, "high": 29.307597, "low": 28.289205, "close": 28.3552, "volume": 6317}, "trend_line": null, "activity_lines": {"activity_5": 28.566527, "activity_10": 28.765725, "activity_20": 28.923865, "activity_30": null}, "trend_signal": 0, "fair_value": 28.423941, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.603075, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.19961, "high": 28.786895, "low": 28.150736, "close": 28.5479, "volume": 6013}, "trend_line": 28.428073, "activity_lines": {"activity_5": 28.5686, "activity_10": 28.683169, "activity_20": 28.896486, "activity_30": 28.738589}, "trend_signal": 1, "fair_value": 28.428073, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.790432, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.830726, "high": 29.005916, "low": 28.030425, "close": 28.144, "volume": 11627}, "trend_line": 28.478673, "activity_lines": {"activity_5": 28.468953, "activity_10": 28.549135, "activity_20": 28.824714, "activity_30": 28.720261}, "trend_signal": 0, "fair_value": 28.41891, "relative_strength": null, "rate_of_change": 0.177993070441318, "market_dynamics": -0.741853, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.090083, "high": 28.1296, "low": 27.394201, "close": 28.1296, "volume": 2644}, "trend_line": 28.516927, "activity_lines": {"activity_5": 28.329393, "activity_10": 28.44022, "activity_20": 28.751116, "activity_30": 28.69774}, "trend_signal": 0, "fair_value": 28.409869, "relative_strength": null, "rate_of_change": 0.13432507898102714, "market_dynamics": -0.895554, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.31594, "high": 29.145204, "low": 28.31594, "close": 29.0164, "volume": 1831}, "trend_line": 28.564447, "activity_lines": {"activity_5": 28.498893, "activity_10": 28.518056, "activity_20": 28.765745, "activity_30": 28.729965}, "trend_signal": 0, "fair_value": 28.428248, "relative_strength": null, "rate_of_change": 0.16663787090383977, "market_dynamics": -0.84005, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.748935, "high": 29.264751, "low": 28.68722, "close": 29.1459, "volume": 9586}, "trend_line": 28.616013, "activity_lines": {"activity_5": 28.734653, "activity_10": 28.626122, "activity_20": 28.79148, "activity_30": 28.767478}, "trend_signal": 1, "fair_value": 28.449356, "relative_strength": null, "rate_of_change": 0.18052511221378645, "market_dynamics": -0.719442, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.055648, "high": 30.090861, "low": 28.907433, "close": 29.5851, "volume": 85824}, "trend_line": 28.647263, "activity_lines": {"activity_5": 29.0641, "activity_10": 28.810827, "activity_20": 28.855848, "activity_30": 28.829999}, "trend_signal": 1, "fair_value": 28.481806, "relative_strength": null, "rate_of_change": 0.10920459114971746, "market_dynamics": -0.452132, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.563369, "high": 29.563369, "low": 28.986037, "close": 29.297, "volume": 4597}, "trend_line": 28.706147, "activity_lines": {"activity_5": 29.228367, "activity_10": 28.933269, "activity_20": 28.891538, "activity_30": 28.871918}, "trend_signal": 1, "fair_value": 28.50445, "relative_strength": null, "rate_of_change": 0.2055484323231947, "market_dynamics": -0.209208, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.720964, "high": 29.720964, "low": 29.491497, "close": 29.5763, "volume": 8557}, "trend_line": 28.771877, "activity_lines": {"activity_5": 29.408867, "activity_10": 29.075953, "activity_20": 28.947804, "activity_30": 28.928057}, "trend_signal": 1, "fair_value": 28.533419, "relative_strength": null, "rate_of_change": 0.22897534803259564, "market_dynamics": 0.062532, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 29.55, "low": 28.9346, "close": 29.1713, "volume": 63198}, "trend_line": 28.8162, "activity_lines": {"activity_5": 29.35792, "activity_10": 29.122367, "activity_20": 28.96047, "activity_30": 28.953826}, "trend_signal": 1, "fair_value": 28.550205, "relative_strength": null, "rate_of_change": 0.1540497340510616, "market_dynamics": 0.240158, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.478, "high": 30.34, "low": 29.478, "close": 30.3038, "volume": 49250}, "trend_line": 28.920827, "activity_lines": {"activity_5": 29.674147, "activity_10": 29.378173, "activity_20": 29.081369, "activity_30": 29.0498}, "trend_signal": 1, "fair_value": 28.595169, "relative_strength": null, "rate_of_change": 0.363083959717106, "market_dynamics": 0.356443, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.2, "high": 31.03, "low": 30.2, "close": 30.9494, "volume": 10676}, "trend_line": 29.042367, "activity_lines": {"activity_5": 30.12838, "activity_10": 29.715931, "activity_20": 29.262564, "activity_30": 29.180676}, "trend_signal": 1, "fair_value": 28.654025, "relative_strength": null, "rate_of_change": 0.42025077636956765, "market_dynamics": 0.532117, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.77, "high": 31.29, "low": 30.4638, "close": 30.545, "volume": 55104}, "trend_line": 29.125577, "activity_lines": {"activity_5": 30.35686, "activity_10": 29.936498, "activity_20": 29.399561, "activity_30": 29.27762}, "trend_signal": 1, "fair_value": 28.700146, "relative_strength": null, "rate_of_change": 0.2865124595388562, "market_dynamics": 0.646386, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.63, "high": 30.66, "low": 29.87, "close": 30.0364, "volume": 17366}, "trend_line": 29.16275, "activity_lines": {"activity_5": 30.332607, "activity_10": 30.020938, "activity_20": 29.483951, "activity_30": 29.336383}, "trend_signal": 1, "fair_value": 28.731962, "relative_strength": null, "rate_of_change": 0.12763008952577742, "market_dynamics": 0.647187, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.25, "high": 30.7871, "low": 29.5, "close": 30.7871, "volume": 7618}, "trend_line": 29.230367, "activity_lines": {"activity_5": 30.527913, "activity_10": 30.2072, "activity_20": 29.637439, "activity_30": 29.44118}, "trend_signal": 1, "fair_value": 28.779756, "relative_strength": null, "rate_of_change": 0.23186084988556308, "market_dynamics": 0.599194, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.85, "high": 31.05, "low": 30.186, "close": 30.604, "volume": 16543}, "trend_line": 29.30134, "activity_lines": {"activity_5": 30.554467, "activity_10": 30.327976, "activity_20": 29.766807, "activity_30": 29.529801}, "trend_signal": 1, "fair_value": 28.821216, "relative_strength": null, "rate_of_change": 0.24280570955540387, "market_dynamics": 0.601838, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.31, "high": 30.75, "low": 30.25, "close": 30.6353, "volume": 3768}, "trend_line": 29.345023, "activity_lines": {"activity_5": 30.57144, "activity_10": 30.427933, "activity_20": 29.89137, "activity_30": 29.615863}, "trend_signal": 1, "fair_value": 28.861529, "relative_strength": null, "rate_of_change": 0.1490819191204275, "market_dynamics": 0.542921, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.98, "high": 30.38, "low": 29.8375, "close": 29.8375, "volume": 1422}, "trend_line": 29.405207, "activity_lines": {"activity_5": 30.34342, "activity_10": 30.36374, "activity_20": 29.932364, "activity_30": 29.647636}, "trend_signal": 1, "fair_value": 28.882746, "relative_strength": null, "rate_of_change": 0.20509099618016852, "market_dynamics": 0.446189, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.83, "high": 30.0634, "low": 28.5477, "close": 28.5477, "volume": 5826}, "trend_line": 29.40612, "activity_lines": {"activity_5": 29.732633, "activity_10": 30.055211, "activity_20": 29.839948, "activity_30": 29.592313}, "trend_signal": 1, "fair_value": 28.875617, "relative_strength": null, "rate_of_change": 0.003104892272993037, "market_dynamics": 0.103951, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.25, "high": 29.065, "low": 27.73, "close": 27.8269, "volume": 10873}, "trend_line": 29.35868, "activity_lines": {"activity_5": 28.980827, "activity_10": 29.634329, "activity_20": 29.677854, "activity_30": 29.490428}, "trend_signal": 0, "fair_value": 28.853769, "relative_strength": null, "rate_of_change": -0.16132696187052797, "market_dynamics": -0.3032, "expectation": {"probability": 66.5663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.98, "high": 28.08, "low": 27.2678, "close": 27.2678, "volume": 913}, "trend_line": 29.2658, "activity_lines": {"activity_5": 28.24, "activity_10": 29.136236, "activity_20": 29.469826, "activity_30": 29.355532}, "trend_signal": 0, "fair_value": 28.821402, "relative_strength": null, "rate_of_change": -0.3163629972464735, "market_dynamics": -0.702309, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.005, "high": 28.395, "low": 27.4915, "close": 27.4915, "volume": 15300}, "trend_line": 29.19033, "activity_lines": {"activity_5": 27.796153, "activity_10": 28.734016, "activity_20": 29.288281, "activity_30": 29.241061}, "trend_signal": 0, "fair_value": 28.794804, "relative_strength": null, "rate_of_change": -0.25787779592561716, "market_dynamics": -0.953271, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.2547, "high": 28.1501, "low": 27.2547, "close": 28.0724, "volume": 11697}, "trend_line": 29.13709, "activity_lines": {"activity_5": 27.755527, "activity_10": 28.500285, "activity_20": 29.167091, "activity_30": 29.168937}, "trend_signal": 0, "fair_value": 28.780639, "relative_strength": null, "rate_of_change": -0.18238916791964616, "market_dynamics": -0.985577, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.024, "high": 29.52, "low": 28.024, "close": 29.4722, "volume": 8646}, "trend_line": 29.135067, "activity_lines": {"activity_5": 28.299173, "activity_10": 28.56602, "activity_20": 29.179556, "activity_30": 29.190557}, "trend_signal": 0, "fair_value": 28.793938, "relative_strength": -3.922346, "rate_of_change": -0.006943040639958273, "market_dynamics": -0.861408, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.71, "high": 30.499, "low": 29.67, "close": 30.499, "volume": 7557}, "trend_line": 29.172233, "activity_lines": {"activity_5": 29.123453, "activity_10": 28.828704, "activity_20": 29.283418, "activity_30": 29.278552}, "trend_signal": 0, "fair_value": 28.826109, "relative_strength": -5.886883, "rate_of_change": 0.12756449127094557, "market_dynamics": -0.643469, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.69, "high": 30.88, "low": 30.35, "close": 30.5431, "volume": 28642}, "trend_line": 29.2247, "activity_lines": {"activity_5": 29.784293, "activity_10": 29.104644, "activity_20": 29.38442, "activity_30": 29.366995}, "trend_signal": 0, "fair_value": 28.857906, "relative_strength": -7.479711, "rate_of_change": 0.1798525330577198, "market_dynamics": -0.376843, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.29, "high": 30.5523, "low": 29.67, "close": 30.5523, "volume": 3064}, "trend_line": 29.275057, "activity_lines": {"activity_5": 30.229847, "activity_10": 29.383364, "activity_20": 29.479644, "activity_30": 29.452647}, "trend_signal": 1, "fair_value": 28.888713, "relative_strength": -8.458357, "rate_of_change": 0.17230972430855326, "market_dynamics": -0.151455, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.3, "high": 30.9641, "low": 30.3, "close": 30.7559, "volume": 14442}, "trend_line": 29.379677, "activity_lines": {"activity_5": 30.539213, "activity_10": 29.700611, "activity_20": 29.589654, "activity_30": 29.548185}, "trend_signal": 1, "fair_value": 28.922055, "relative_strength": -12.189213, "rate_of_change": 0.35736907361102865, "market_dynamics": 0.089792, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.89, "high": 30.9, "low": 30.1997, "close": 30.1997, "volume": 4403}, "trend_line": 29.44195, "activity_lines": {"activity_5": 30.48428, "activity_10": 29.900033, "activity_20": 29.639745, "activity_30": 29.60109}, "trend_signal": 1, "fair_value": 28.94447, "relative_strength": -13.069859, "rate_of_change": 0.2119594439380582, "market_dynamics": 0.142026, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.01, "high": 30.5021, "low": 29.48, "close": 30.5021, "volume": 13596}, "trend_line": 29.479927, "activity_lines": {"activity_5": 30.481647, "activity_10": 30.1244, "activity_20": 29.715667, "activity_30": 29.669487}, "trend_signal": 1, "fair_value": 28.971326, "relative_strength": -12.848954, "rate_of_change": 0.12898941816014728, "market_dynamics": 0.225937, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.1523, "high": 31.1523, "low": 30.49, "close": 30.5193, "volume": 733}, "trend_line": 29.552063, "activity_lines": {"activity_5": 30.48454, "activity_10": 30.303255, "activity_20": 29.78689, "activity_30": 29.736543}, "trend_signal": 1, "fair_value": 28.997563, "relative_strength": -14.846847, "rate_of_change": 0.2446953142048161, "market_dynamics": 0.296729, "expectation": {"probability": 53.6017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d417f4ea-e942-4b9d-9e0e-4a098a7f37ce/", "share_image": "https://sharemaestro.com/terminal/d417f4ea-e942-4b9d-9e0e-4a098a7f37ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}