{"ticker": {"uuid": "d417f4ea-e942-4b9d-9e0e-4a098a7f37ce", "symbol": "ALIL", "name": "ARGENT FOCUSED SMALL CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ALIL rose 2.26%, moving from 30.55 to 31.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.51 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 53.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.24"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.34, "high": 31.63, "low": 31.0891, "close": 31.2428, "volume": 6354}, "trend_line": 30.243535, "activity_lines": {"activity_5": 31.69194, "activity_10": 31.643835, "activity_20": 31.01074, "activity_30": 30.604001}, "trend_signal": 1, "fair_value": 29.253124, "relative_strength": -5.511507, "rate_of_change": 0.21492661390380396, "market_dynamics": 0.56309, "expectation": {"probability": 53.0709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 24.88495, "high": 27.154457, "low": 24.665962, "close": 26.493015, "volume": 38360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.493015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.706429, "high": 26.951794, "low": 26.178967, "close": 26.626001, "volume": 49828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.559508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.198875, "high": 27.482939, "low": 25.740992, "close": 26.981955, "volume": 84619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.700324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.194273, "high": 27.59084, "low": 26.895654, "close": 27.59084, "volume": 109454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.922953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.621299, "high": 28.030408, "low": 27.194273, "close": 27.598903, "volume": 29790}, "trend_line": null, "activity_lines": {"activity_5": 27.269917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.058143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.647554, "high": 28.697324, "low": 28.189671, "close": 28.647554, "volume": 21521}, "trend_line": null, "activity_lines": {"activity_5": 27.799721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.323045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.498245, "high": 28.548015, "low": 27.443123, "close": 27.530519, "volume": 28511}, "trend_line": null, "activity_lines": {"activity_5": 27.813544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.352684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.692769, "high": 28.040362, "low": 27.492893, "close": 27.604377, "volume": 10303}, "trend_line": null, "activity_lines": {"activity_5": 27.791685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.384146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.293813, "high": 27.881098, "low": 27.293813, "close": 27.841581, "volume": 16033}, "trend_line": null, "activity_lines": {"activity_5": 27.807399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.434972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.791512, "high": 28.159809, "low": 27.165009, "close": 27.165009, "volume": 69473}, "trend_line": null, "activity_lines": {"activity_5": 27.580873, "activity_10": 27.576492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.407975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.8453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.39833, "high": 27.572525, "low": 27.154457, "close": 27.30317, "volume": 45723}, "trend_line": null, "activity_lines": {"activity_5": 27.429327, "activity_10": 27.557436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.398448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.472985, "high": 28.219533, "low": 27.472985, "close": 28.048723, "volume": 12506}, "trend_line": null, "activity_lines": {"activity_5": 27.615924, "activity_10": 27.659206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.452637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.990592, "high": 28.921189, "low": 27.950776, "close": 28.921189, "volume": 10442}, "trend_line": null, "activity_lines": {"activity_5": 28.058796, "activity_10": 27.893738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.565603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.876496, "high": 29.294563, "low": 28.476943, "close": 28.758641, "volume": 3356}, "trend_line": null, "activity_lines": {"activity_5": 28.359699, "activity_10": 28.063457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.65082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.776956, "high": 28.876496, "low": 28.199625, "close": 28.474753, "volume": 19177}, "trend_line": null, "activity_lines": {"activity_5": 28.504834, "activity_10": 28.160327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.705749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.577877, "high": 29.364241, "low": 28.267611, "close": 29.324823, "volume": 7855}, "trend_line": null, "activity_lines": {"activity_5": 28.84601, "activity_10": 28.395831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.806941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.304517, "high": 29.384149, "low": 27.801466, "close": 28.032, "volume": 10349}, "trend_line": null, "activity_lines": {"activity_5": 28.621468, "activity_10": 28.383962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.82018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.269303, "high": 28.627547, "low": 28.219533, "close": 28.520343, "volume": 13231}, "trend_line": null, "activity_lines": {"activity_5": 28.560822, "activity_10": 28.451765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.859078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.597784, "high": 29.872591, "low": 28.540947, "close": 29.250069, "volume": 23414}, "trend_line": null, "activity_lines": {"activity_5": 28.770141, "activity_10": 28.635592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.932288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.344134, "high": 30.070974, "low": 29.0486, "close": 30.054151, "volume": 12366}, "trend_line": null, "activity_lines": {"activity_5": 29.214726, "activity_10": 28.940006, "activity_20": 28.453743, "activity_30": null}, "trend_signal": 0, "fair_value": 28.038381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.951526, "high": 29.991342, "low": 29.722584, "close": 29.755631, "volume": 15875}, "trend_line": null, "activity_lines": {"activity_5": 29.45451, "activity_10": 29.137614, "activity_20": 28.61729, "activity_30": null}, "trend_signal": 0, "fair_value": 28.120155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.533459, "high": 29.7624, "low": 29.195023, "close": 29.669629, "volume": 5872}, "trend_line": null, "activity_lines": {"activity_5": 29.636907, "activity_10": 29.274995, "activity_20": 28.757111, "activity_30": null}, "trend_signal": 0, "fair_value": 28.190585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.583228, "high": 30.051066, "low": 29.374195, "close": 29.532861, "volume": 9898}, "trend_line": null, "activity_lines": {"activity_5": 29.664539, "activity_10": 29.358039, "activity_20": 28.869413, "activity_30": null}, "trend_signal": 0, "fair_value": 28.248945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.632998, "high": 29.7624, "low": 29.291876, "close": 29.384049, "volume": 18463}, "trend_line": null, "activity_lines": {"activity_5": 29.575066, "activity_10": 29.402904, "activity_20": 28.955395, "activity_30": null}, "trend_signal": 0, "fair_value": 28.296241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.364241, "high": 29.632998, "low": 28.727186, "close": 28.969068, "volume": 2107}, "trend_line": null, "activity_lines": {"activity_5": 29.338334, "activity_10": 29.360947, "activity_20": 28.993316, "activity_30": null}, "trend_signal": 0, "fair_value": 28.323154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.965982, "high": 29.041632, "low": 28.912927, "close": 29.041632, "volume": 2245}, "trend_line": null, "activity_lines": {"activity_5": 29.198129, "activity_10": 29.323196, "activity_20": 29.031623, "activity_30": null}, "trend_signal": 0, "fair_value": 28.350788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.848923, "high": 28.848923, "low": 27.617317, "close": 27.617317, "volume": 20198}, "trend_line": null, "activity_lines": {"activity_5": 28.630752, "activity_10": 29.031628, "activity_20": 28.932404, "activity_30": null}, "trend_signal": 0, "fair_value": 28.323622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.156226, "high": 28.667462, "low": 28.139901, "close": 28.331516, "volume": 8266}, "trend_line": null, "activity_lines": {"activity_5": 28.438262, "activity_10": 28.877453, "activity_20": 28.900792, "activity_30": null}, "trend_signal": 0, "fair_value": 28.323904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.720517, "high": 29.374195, "low": 28.720517, "close": 29.362847, "volume": 5538}, "trend_line": null, "activity_lines": {"activity_5": 28.669639, "activity_10": 28.914227, "activity_20": 28.963938, "activity_30": null}, "trend_signal": 0, "fair_value": 28.35973, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.560476, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.307603, "high": 29.307603, "low": 28.289211, "close": 28.355206, "volume": 6317}, "trend_line": 28.359579, "activity_lines": {"activity_5": 28.566549, "activity_10": 28.765742, "activity_20": 28.923875, "activity_30": 28.726445}, "trend_signal": 1, "fair_value": 28.359579, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.815082, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.199625, "high": 28.78691, "low": 28.150751, "close": 28.547915, "volume": 6013}, "trend_line": 28.428076, "activity_lines": {"activity_5": 28.568619, "activity_10": 28.683186, "activity_20": 28.896497, "activity_30": 28.738596}, "trend_signal": 1, "fair_value": 28.365654, "relative_strength": null, "rate_of_change": 0.2415303837902555, "market_dynamics": -0.805978, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.830708, "high": 29.005898, "low": 28.030408, "close": 28.143983, "volume": 11627}, "trend_line": 28.478675, "activity_lines": {"activity_5": 28.46896, "activity_10": 28.549146, "activity_20": 28.824722, "activity_30": 28.720267}, "trend_signal": 0, "fair_value": 28.358727, "relative_strength": null, "rate_of_change": 0.1779895340085565, "market_dynamics": -0.757745, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.090131, "high": 28.129649, "low": 27.394249, "close": 28.129649, "volume": 2644}, "trend_line": 28.516932, "activity_lines": {"activity_5": 28.329412, "activity_10": 28.440238, "activity_20": 28.751129, "activity_30": 28.697749}, "trend_signal": 0, "fair_value": 28.351785, "relative_strength": null, "rate_of_change": 0.13433560374561507, "market_dynamics": -0.91289, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.315987, "high": 29.145253, "low": 28.315987, "close": 29.016449, "volume": 1831}, "trend_line": 28.564452, "activity_lines": {"activity_5": 28.498922, "activity_10": 28.51808, "activity_20": 28.765762, "activity_30": 28.729976}, "trend_signal": 0, "fair_value": 28.371334, "relative_strength": null, "rate_of_change": 0.1666378416864713, "market_dynamics": -0.855249, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.748886, "high": 29.264701, "low": 28.687171, "close": 29.145851, "volume": 9586}, "trend_line": 28.616017, "activity_lines": {"activity_5": 28.734659, "activity_10": 28.626134, "activity_20": 28.791491, "activity_30": 28.767486}, "trend_signal": 1, "fair_value": 28.393463, "relative_strength": null, "rate_of_change": 0.18052157975934593, "market_dynamics": -0.736251, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.055668, "high": 30.090881, "low": 28.907453, "close": 29.58512, "volume": 85824}, "trend_line": 28.647269, "activity_lines": {"activity_5": 29.064109, "activity_10": 28.81084, "activity_20": 28.855859, "activity_30": 28.830009}, "trend_signal": 1, "fair_value": 28.426565, "relative_strength": null, "rate_of_change": 0.10921156497776072, "market_dynamics": -0.444576, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.563321, "high": 29.563321, "low": 28.98599, "close": 29.296952, "volume": 4597}, "trend_line": 28.70615, "activity_lines": {"activity_5": 29.228356, "activity_10": 28.93327, "activity_20": 28.891544, "activity_30": 28.871924}, "trend_signal": 1, "fair_value": 28.450089, "relative_strength": null, "rate_of_change": 0.20553791706985933, "market_dynamics": -0.20002, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.652906, "high": 29.671127, "low": 29.491544, "close": 29.576347, "volume": 8557}, "trend_line": 28.771882, "activity_lines": {"activity_5": 29.40887, "activity_10": 29.075961, "activity_20": 28.947814, "activity_30": 28.928065}, "trend_signal": 1, "fair_value": 28.479727, "relative_strength": null, "rate_of_change": 0.22898229125117986, "market_dynamics": 0.072789, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.431682, "high": 29.481567, "low": 28.9346, "close": 29.1713, "volume": 63198}, "trend_line": 28.816206, "activity_lines": {"activity_5": 29.357922, "activity_10": 29.122373, "activity_20": 28.96048, "activity_30": 28.953834}, "trend_signal": 1, "fair_value": 28.49746, "relative_strength": null, "rate_of_change": 0.15405318289571598, "market_dynamics": 0.264082, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.478, "high": 30.34, "low": 29.478, "close": 30.3038, "volume": 49250}, "trend_line": 28.920833, "activity_lines": {"activity_5": 29.674151, "activity_10": 29.378177, "activity_20": 29.081377, "activity_30": 29.049808}, "trend_signal": 1, "fair_value": 28.542618, "relative_strength": null, "rate_of_change": 0.36308388411714276, "market_dynamics": 0.411151, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.2, "high": 31.03, "low": 30.2, "close": 30.9494, "volume": 10676}, "trend_line": 29.042374, "activity_lines": {"activity_5": 30.128383, "activity_10": 29.715934, "activity_20": 29.262572, "activity_30": 29.180683}, "trend_signal": 1, "fair_value": 28.60132, "relative_strength": null, "rate_of_change": 0.4202541468981913, "market_dynamics": 0.638378, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.77, "high": 31.29, "low": 30.4638, "close": 30.545, "volume": 55104}, "trend_line": 29.125583, "activity_lines": {"activity_5": 30.356863, "activity_10": 29.9365, "activity_20": 29.399568, "activity_30": 29.277627}, "trend_signal": 1, "fair_value": 28.647599, "relative_strength": null, "rate_of_change": 0.2865089472368894, "market_dynamics": 0.817568, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.63, "high": 30.66, "low": 29.87, "close": 30.0364, "volume": 17366}, "trend_line": 29.162757, "activity_lines": {"activity_5": 30.332607, "activity_10": 30.020939, "activity_20": 29.483957, "activity_30": 29.336389}, "trend_signal": 1, "fair_value": 28.679896, "relative_strength": null, "rate_of_change": 0.127633496641081, "market_dynamics": 0.818276, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.25, "high": 30.7871, "low": 29.5, "close": 30.7871, "volume": 7618}, "trend_line": 29.230372, "activity_lines": {"activity_5": 30.527913, "activity_10": 30.207201, "activity_20": 29.637444, "activity_30": 29.441186}, "trend_signal": 1, "fair_value": 28.727787, "relative_strength": null, "rate_of_change": 0.23185393616934083, "market_dynamics": 0.767757, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.85, "high": 31.05, "low": 30.186, "close": 30.604, "volume": 16543}, "trend_line": 29.301347, "activity_lines": {"activity_5": 30.554467, "activity_10": 30.327978, "activity_20": 29.766811, "activity_30": 29.529807}, "trend_signal": 1, "fair_value": 28.769481, "relative_strength": null, "rate_of_change": 0.24281251022053593, "market_dynamics": 0.757191, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.31, "high": 30.75, "low": 30.25, "close": 30.6353, "volume": 3768}, "trend_line": 29.34503, "activity_lines": {"activity_5": 30.57144, "activity_10": 30.427934, "activity_20": 29.891374, "activity_30": 29.615868}, "trend_signal": 1, "fair_value": 28.810042, "relative_strength": null, "rate_of_change": 0.14908188350522408, "market_dynamics": 0.676669, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.98, "high": 30.38, "low": 29.8375, "close": 29.8375, "volume": 1422}, "trend_line": 29.405213, "activity_lines": {"activity_5": 30.34342, "activity_10": 30.363741, "activity_20": 29.932367, "activity_30": 29.647641}, "trend_signal": 1, "fair_value": 28.831903, "relative_strength": null, "rate_of_change": 0.20508753952542744, "market_dynamics": 0.569595, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.83, "high": 30.0634, "low": 28.5477, "close": 28.5477, "volume": 5826}, "trend_line": 29.406125, "activity_lines": {"activity_5": 29.732633, "activity_10": 30.055211, "activity_20": 29.83995, "activity_30": 29.592317}, "trend_signal": 1, "fair_value": 28.825982, "relative_strength": null, "rate_of_change": 0.0031014908819044424, "market_dynamics": 0.177216, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.25, "high": 29.065, "low": 27.73, "close": 27.8269, "volume": 10873}, "trend_line": 29.358686, "activity_lines": {"activity_5": 28.980827, "activity_10": 29.634329, "activity_20": 29.677855, "activity_30": 29.490432}, "trend_signal": 0, "fair_value": 28.805593, "relative_strength": null, "rate_of_change": -0.16132353378760605, "market_dynamics": -0.272263, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.98, "high": 28.08, "low": 27.2678, "close": 27.2678, "volume": 913}, "trend_line": 29.265807, "activity_lines": {"activity_5": 28.24, "activity_10": 29.136236, "activity_20": 29.469827, "activity_30": 29.355536}, "trend_signal": 0, "fair_value": 28.774837, "relative_strength": null, "rate_of_change": -0.316359526444746, "market_dynamics": -0.717913, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.005, "high": 28.395, "low": 27.4915, "close": 27.4915, "volume": 15300}, "trend_line": 29.190336, "activity_lines": {"activity_5": 27.796153, "activity_10": 28.734016, "activity_20": 29.288282, "activity_30": 29.241065}, "trend_signal": 0, "fair_value": 28.749673, "relative_strength": null, "rate_of_change": -0.25788115120146965, "market_dynamics": -0.974989, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.2547, "high": 28.1501, "low": 27.2547, "close": 28.0724, "volume": 11697}, "trend_line": 29.137095, "activity_lines": {"activity_5": 27.755527, "activity_10": 28.500285, "activity_20": 29.167092, "activity_30": 29.16894}, "trend_signal": 0, "fair_value": 28.736649, "relative_strength": -4.78173, "rate_of_change": -0.18239255622134626, "market_dynamics": -1.008873, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.024, "high": 29.52, "low": 28.024, "close": 29.4722, "volume": 8646}, "trend_line": 29.135073, "activity_lines": {"activity_5": 28.299173, "activity_10": 28.56602, "activity_20": 29.179556, "activity_30": 29.190559}, "trend_signal": 0, "fair_value": 28.750527, "relative_strength": -3.922353, "rate_of_change": -0.006939607397375032, "market_dynamics": -0.878623, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.71, "high": 30.499, "low": 29.67, "close": 30.499, "volume": 7557}, "trend_line": 29.172238, "activity_lines": {"activity_5": 29.123453, "activity_10": 28.828704, "activity_20": 29.283418, "activity_30": 29.278555}, "trend_signal": 0, "fair_value": 28.782906, "relative_strength": -5.88689, "rate_of_change": 0.12756103271133618, "market_dynamics": -0.655194, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.69, "high": 30.88, "low": 30.35, "close": 30.5431, "volume": 28642}, "trend_line": 29.224706, "activity_lines": {"activity_5": 29.784293, "activity_10": 29.104644, "activity_20": 29.38442, "activity_30": 29.366997}, "trend_signal": 0, "fair_value": 28.81491, "relative_strength": -7.379547, "rate_of_change": 0.17985593014838652, "market_dynamics": -0.369857, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.29, "high": 30.5523, "low": 29.67, "close": 30.5523, "volume": 3064}, "trend_line": 29.275062, "activity_lines": {"activity_5": 30.229847, "activity_10": 29.383364, "activity_20": 29.479645, "activity_30": 29.452648}, "trend_signal": 1, "fair_value": 28.845935, "relative_strength": -8.361036, "rate_of_change": 0.1723062671699663, "market_dynamics": -0.142564, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.3, "high": 30.9641, "low": 30.3, "close": 30.7559, "volume": 14442}, "trend_line": 29.379681, "activity_lines": {"activity_5": 30.539213, "activity_10": 29.700611, "activity_20": 29.589654, "activity_30": 29.548186}, "trend_signal": 1, "fair_value": 28.879443, "relative_strength": -12.097512, "rate_of_change": 0.3573655966979784, "market_dynamics": 0.101132, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.89, "high": 30.9, "low": 30.1997, "close": 30.1997, "volume": 4403}, "trend_line": 29.441954, "activity_lines": {"activity_5": 30.48428, "activity_10": 29.900033, "activity_20": 29.639745, "activity_30": 29.601091}, "trend_signal": 1, "fair_value": 28.902206, "relative_strength": -12.98071, "rate_of_change": 0.21195941508009422, "market_dynamics": 0.153543, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.01, "high": 30.5021, "low": 29.48, "close": 30.5021, "volume": 13596}, "trend_line": 29.479929, "activity_lines": {"activity_5": 30.481647, "activity_10": 30.1244, "activity_20": 29.715667, "activity_30": 29.669487}, "trend_signal": 1, "fair_value": 28.929323, "relative_strength": -12.761219, "rate_of_change": 0.12898260760817515, "market_dynamics": 0.227028, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.1523, "high": 31.1523, "low": 30.49, "close": 30.5193, "volume": 733}, "trend_line": 29.552066, "activity_lines": {"activity_5": 30.48454, "activity_10": 30.303255, "activity_20": 29.78689, "activity_30": 29.736544}, "trend_signal": 1, "fair_value": 28.955822, "relative_strength": -14.762703, "rate_of_change": 0.24469868974243952, "market_dynamics": 0.297429, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.48, "high": 31.6083, "low": 29.48, "close": 30.78, "volume": 21410}, "trend_line": 29.626468, "activity_lines": {"activity_5": 30.57592, "activity_10": 30.470391, "activity_20": 29.881916, "activity_30": 29.815765}, "trend_signal": 1, "fair_value": 28.985727, "relative_strength": -9.655336, "rate_of_change": 0.25176581562858985, "market_dynamics": 0.402339, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.0777, "high": 32.3, "low": 30.51, "close": 32.0257, "volume": 10806}, "trend_line": 29.755859, "activity_lines": {"activity_5": 31.067353, "activity_10": 30.804227, "activity_20": 30.096387, "activity_30": 29.970554}, "trend_signal": 1, "fair_value": 29.034759, "relative_strength": -7.851204, "rate_of_change": 0.4367412274726836, "market_dynamics": 0.633869, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.41, "high": 32.6992, "low": 31.94, "close": 32.6992, "volume": 9626}, "trend_line": 29.908177, "activity_lines": {"activity_5": 31.698633, "activity_10": 31.18864, "activity_20": 30.367949, "activity_30": 30.160447}, "trend_signal": 1, "fair_value": 29.092924, "relative_strength": -8.073997, "rate_of_change": 0.51189246460671, "market_dynamics": 0.750929, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.68, "high": 33.36, "low": 32.0201, "close": 32.6543, "volume": 6412}, "trend_line": 30.029439, "activity_lines": {"activity_5": 32.148313, "activity_10": 31.506216, "activity_20": 30.622555, "activity_30": 30.337616}, "trend_signal": 1, "fair_value": 29.148571, "relative_strength": -3.677264, "rate_of_change": 0.4054476473106386, "market_dynamics": 0.894094, "expectation": {"probability": 61.6088, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.5, "high": 33.34, "low": 31.4, "close": 31.6747, "volume": 4767}, "trend_line": 30.113734, "activity_lines": {"activity_5": 32.12798, "activity_10": 31.606496, "activity_20": 30.774975, "activity_30": 30.443762}, "trend_signal": 1, "fair_value": 29.187434, "relative_strength": -7.075859, "rate_of_change": 0.28070787469589725, "market_dynamics": 0.838758, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.16, "high": 32.16, "low": 30.52, "close": 31.5333, "volume": 5162}, "trend_line": 30.178673, "activity_lines": {"activity_5": 31.983487, "activity_10": 31.660493, "activity_20": 30.908829, "activity_30": 30.535347}, "trend_signal": 1, "fair_value": 29.222978, "relative_strength": -8.820856, "rate_of_change": 0.21564579138541562, "market_dynamics": 0.737956, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.34, "high": 31.63, "low": 31.0891, "close": 31.2428, "volume": 6354}, "trend_line": 30.243535, "activity_lines": {"activity_5": 31.69194, "activity_10": 31.643835, "activity_20": 31.01074, "activity_30": 30.604001}, "trend_signal": 1, "fair_value": 29.253124, "relative_strength": -5.511507, "rate_of_change": 0.21492661390380396, "market_dynamics": 0.56309, "expectation": {"probability": 53.0709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d417f4ea-e942-4b9d-9e0e-4a098a7f37ce/", "share_image": "https://sharemaestro.com/terminal/d417f4ea-e942-4b9d-9e0e-4a098a7f37ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}