{"ticker": {"uuid": "d4184150-5d93-4ea9-b717-fd72874c0a68", "symbol": "1760", "name": "Panion & Bf Biotech Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1760 fell 1.49%, moving from 59.99 to 59.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.55 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is negative at 42.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "59.10"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.55"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 58.5, "high": 60.200001, "low": 58.099998, "close": 59.099998, "volume": 400527}, "trend_line": 61.078115, "activity_lines": {"activity_5": 59.693332, "activity_10": 60.240105, "activity_20": 60.535296, "activity_30": 60.730438}, "trend_signal": 0, "fair_value": 79.341985, "relative_strength": -32.54785, "rate_of_change": -0.13850732544586764, "market_dynamics": -0.409062, "expectation": {"probability": 42.5935, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 104.134872, "high": 107.40368, "low": 99.465141, "close": 101.333031, "volume": 4131305}, "trend_line": 140.61652, "activity_lines": {"activity_5": 109.430528, "activity_10": 115.506492, "activity_20": 125.235635, "activity_30": 132.374727}, "trend_signal": 0, "fair_value": 103.816507, "relative_strength": -35.033797, "rate_of_change": -1.4785857509832694, "market_dynamics": -1.691073, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.266983, "high": 102.266983, "low": 95.729377, "close": 96.663322, "volume": 4512627}, "trend_line": 138.580473, "activity_lines": {"activity_5": 103.857521, "activity_10": 111.218193, "activity_20": 121.657197, "activity_30": 129.539037}, "trend_signal": 0, "fair_value": 103.761432, "relative_strength": -36.98, "rate_of_change": -1.4479429586224977, "market_dynamics": -1.695488, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.196344, "high": 96.663316, "low": 91.153039, "close": 93.394508, "volume": 5175334}, "trend_line": 136.772723, "activity_lines": {"activity_5": 98.998177, "activity_10": 106.986238, "activity_20": 118.034218, "activity_30": 126.623814}, "trend_signal": 0, "fair_value": 103.693945, "relative_strength": -38.14464, "rate_of_change": -1.304476713685339, "market_dynamics": -1.700708, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.932122, "high": 102.733958, "low": 93.394508, "close": 94.328453, "volume": 7142909}, "trend_line": 134.858135, "activity_lines": {"activity_5": 96.13408, "activity_10": 103.617475, "activity_20": 114.778145, "activity_30": 123.885474}, "trend_signal": 0, "fair_value": 103.603976, "relative_strength": -37.47694, "rate_of_change": -1.3998317486155547, "market_dynamics": -1.71356, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.328452, "high": 99.93213, "low": 91.339832, "close": 97.597267, "volume": 4397475}, "trend_line": 132.7919, "activity_lines": {"activity_5": 96.009556, "activity_10": 101.460912, "activity_20": 112.166031, "activity_30": 121.481547}, "trend_signal": 0, "fair_value": 103.540654, "relative_strength": -35.503854, "rate_of_change": -1.5321545118505502, "market_dynamics": -1.694153, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.663314, "high": 98.998177, "low": 96.196342, "close": 98.064232, "volume": 2070562}, "trend_line": 130.833209, "activity_lines": {"activity_5": 96.476528, "activity_10": 99.797177, "activity_20": 109.893565, "activity_30": 119.241052}, "trend_signal": 0, "fair_value": 103.483172, "relative_strength": -34.337016, "rate_of_change": -1.4750078882823332, "market_dynamics": -1.666596, "expectation": {"probability": 44.1969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.06424, "high": 100.866076, "low": 95.262397, "close": 98.064232, "volume": 3339459}, "trend_line": 128.997158, "activity_lines": {"activity_5": 97.16142, "activity_10": 98.59141, "activity_20": 107.874633, "activity_30": 117.126924}, "trend_signal": 0, "fair_value": 103.345978, "relative_strength": -35.264851, "rate_of_change": -1.403352416434269, "market_dynamics": -1.619582, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.399094, "high": 101.800011, "low": 94.32846, "close": 95.729378, "volume": 2889660}, "trend_line": 127.251907, "activity_lines": {"activity_5": 96.974633, "activity_10": 97.427454, "activity_20": 105.875917, "activity_30": 114.980616}, "trend_signal": 0, "fair_value": 103.185276, "relative_strength": -34.19551, "rate_of_change": -1.3529375585158319, "market_dynamics": -1.572684, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.729377, "high": 97.597268, "low": 94.328453, "close": 95.729378, "volume": 709841}, "trend_line": 125.169398, "activity_lines": {"activity_5": 96.632189, "activity_10": 96.680299, "activity_20": 104.146232, "activity_30": 112.946905}, "trend_signal": 0, "fair_value": 103.072972, "relative_strength": -33.737032, "rate_of_change": -1.6365247870116413, "market_dynamics": -1.380938, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.19635, "high": 98.064232, "low": 93.394508, "close": 95.729378, "volume": 1783720}, "trend_line": 123.286178, "activity_lines": {"activity_5": 96.196349, "activity_10": 96.357665, "activity_20": 102.58703, "activity_30": 111.047548}, "trend_signal": 0, "fair_value": 102.935045, "relative_strength": -33.839486, "rate_of_change": -1.5045370754279686, "market_dynamics": -1.170502, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.663316, "high": 96.663316, "low": 93.861481, "close": 93.861481, "volume": 925026}, "trend_line": 121.463334, "activity_lines": {"activity_5": 95.262403, "activity_10": 95.84824, "activity_20": 101.029174, "activity_30": 109.149181}, "trend_signal": 0, "fair_value": 102.853469, "relative_strength": -35.523677, "rate_of_change": -1.478546930054076, "market_dynamics": -0.958305, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.795426, "high": 94.795427, "low": 84.33524, "close": 90.219093, "volume": 5254518}, "trend_line": 119.381108, "activity_lines": {"activity_5": 93.39451, "activity_10": 94.812409, "activity_20": 99.327891, "activity_30": 107.133423}, "trend_signal": 0, "fair_value": 102.72577, "relative_strength": -36.014798, "rate_of_change": -1.7142835878356557, "market_dynamics": -0.680334, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.405879, "high": 103.6679, "low": 89.285141, "close": 103.6679, "volume": 8188572}, "trend_line": 117.777835, "activity_lines": {"activity_5": 96.532563, "activity_10": 96.338984, "activity_20": 99.108548, "activity_30": 106.119668}, "trend_signal": 0, "fair_value": 102.692822, "relative_strength": -24.456369, "rate_of_change": -1.3429872002863312, "market_dynamics": -0.196738, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.936708, "high": 109.73855, "low": 100.866058, "close": 101.333031, "volume": 21136786}, "trend_line": 115.682826, "activity_lines": {"activity_5": 98.363092, "activity_10": 97.254248, "activity_20": 98.799516, "activity_30": 105.058713}, "trend_signal": 0, "fair_value": 102.696151, "relative_strength": -27.155378, "rate_of_change": -1.7787803621963254, "market_dynamics": 0.296506, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.80001, "high": 107.403681, "low": 100.866065, "close": 106.002762, "volume": 10387086}, "trend_line": 113.896774, "activity_lines": {"activity_5": 101.37662, "activity_10": 98.891198, "activity_20": 99.063689, "activity_30": 104.434193}, "trend_signal": 0, "fair_value": 102.726567, "relative_strength": -23.929767, "rate_of_change": -1.5439214806180581, "market_dynamics": 0.734868, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.601845, "high": 106.002763, "low": 101.333037, "close": 103.6679, "volume": 4495487}, "trend_line": 112.308831, "activity_lines": {"activity_5": 102.926969, "activity_10": 99.9508, "activity_20": 99.172305, "activity_30": 103.774265}, "trend_signal": 0, "fair_value": 102.796107, "relative_strength": -27.339342, "rate_of_change": -1.394194887381091, "market_dynamics": 1.006471, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.134872, "high": 108.337625, "low": 103.667899, "close": 104.134872, "volume": 5980766}, "trend_line": 110.813104, "activity_lines": {"activity_5": 103.979214, "activity_10": 100.993422, "activity_20": 99.418655, "activity_30": 103.246913}, "trend_signal": 0, "fair_value": 102.817396, "relative_strength": -26.489076, "rate_of_change": -1.3317982091719949, "market_dynamics": 0.968453, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.535794, "high": 117.210109, "low": 105.535794, "close": 109.271568, "volume": 28045007}, "trend_line": 109.38129, "activity_lines": {"activity_5": 105.815972, "activity_10": 102.859613, "activity_20": 100.24744, "activity_30": 103.147459}, "trend_signal": 0, "fair_value": 102.925703, "relative_strength": -22.811059, "rate_of_change": -1.2920980897710335, "market_dynamics": 1.034292, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.60643, "high": 113.007348, "low": 103.667899, "close": 105.535789, "volume": 7893094}, "trend_line": 108.514796, "activity_lines": {"activity_5": 106.033893, "activity_10": 103.80035, "activity_20": 100.765112, "activity_30": 102.899362}, "trend_signal": 0, "fair_value": 103.029992, "relative_strength": -24.456131, "rate_of_change": -0.7921775287162942, "market_dynamics": 0.99004, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.469735, "high": 107.40368, "low": 103.6679, "close": 105.068817, "volume": 2623373}, "trend_line": 107.571417, "activity_lines": {"activity_5": 105.815973, "activity_10": 104.477884, "activity_20": 101.302797, "activity_30": 102.677041}, "trend_signal": 0, "fair_value": 103.152923, "relative_strength": -25.071161, "rate_of_change": -0.8693551799148267, "market_dynamics": 0.965873, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.068817, "high": 107.870652, "low": 103.6679, "close": 104.134872, "volume": 3253398}, "trend_line": 106.489597, "activity_lines": {"activity_5": 105.349, "activity_10": 104.815802, "activity_20": 101.747087, "activity_30": 102.455329}, "trend_signal": 0, "fair_value": 103.279547, "relative_strength": -24.41344, "rate_of_change": -1.0056760709956933, "market_dynamics": 0.905699, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.134873, "high": 106.002762, "low": 100.866066, "close": 104.601845, "volume": 3566776}, "trend_line": 105.561312, "activity_lines": {"activity_5": 105.006554, "activity_10": 105.051836, "activity_20": 102.22251, "activity_30": 102.333538}, "trend_signal": 0, "fair_value": 103.463255, "relative_strength": -24.297296, "rate_of_change": -0.8717142576847223, "market_dynamics": 0.721784, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.068817, "high": 108.337625, "low": 102.733955, "close": 105.068817, "volume": 3902112}, "trend_line": 104.679253, "activity_lines": {"activity_5": 104.788634, "activity_10": 105.111269, "activity_20": 102.704603, "activity_30": 102.301764}, "trend_signal": 0, "fair_value": 103.652803, "relative_strength": -21.059791, "rate_of_change": -0.8355892734641249, "market_dynamics": 0.674752, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.601845, "high": 105.53579, "low": 96.196342, "close": 98.531212, "volume": 2840359}, "trend_line": 103.686582, "activity_lines": {"activity_5": 102.671695, "activity_10": 103.956575, "activity_20": 102.508475, "activity_30": 101.905116}, "trend_signal": 0, "fair_value": 103.802721, "relative_strength": -24.928584, "rate_of_change": -0.9482977491251312, "market_dynamics": 0.541735, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.998184, "high": 100.866067, "low": 94.328452, "close": 96.196342, "volume": 2459726}, "trend_line": 102.892021, "activity_lines": {"activity_5": 100.243438, "activity_10": 102.428302, "activity_20": 102.069966, "activity_30": 101.421875}, "trend_signal": 0, "fair_value": 103.934825, "relative_strength": -26.555311, "rate_of_change": -0.7663103409079505, "market_dynamics": 0.36303, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.130294, "high": 99.465157, "low": 95.729376, "close": 97.130287, "volume": 1763733}, "trend_line": 102.021282, "activity_lines": {"activity_5": 98.717995, "activity_10": 101.248135, "activity_20": 101.727075, "activity_30": 101.05015}, "trend_signal": 0, "fair_value": 104.093983, "relative_strength": -26.221461, "rate_of_change": -0.8462648430241255, "market_dynamics": 0.168099, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.064233, "high": 98.064233, "low": 95.72937, "close": 95.729378, "volume": 1380211}, "trend_line": 101.088516, "activity_lines": {"activity_5": 97.192554, "activity_10": 99.932124, "activity_20": 101.255211, "activity_30": 100.644221}, "trend_signal": 0, "fair_value": 104.278892, "relative_strength": -26.596143, "rate_of_change": -0.9142857075644285, "market_dynamics": -0.140448, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.663323, "high": 96.663323, "low": 95.262405, "close": 95.729378, "volume": 300246}, "trend_line": 100.32438, "activity_lines": {"activity_5": 96.258611, "activity_10": 98.768939, "activity_20": 100.794465, "activity_30": 100.29847}, "trend_signal": 0, "fair_value": 104.446721, "relative_strength": -25.799899, "rate_of_change": -0.7559078224078326, "market_dynamics": -0.312759, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.72937, "high": 99.932129, "low": 94.328452, "close": 99.465157, "volume": 1071304}, "trend_line": 99.670618, "activity_lines": {"activity_5": 97.192556, "activity_10": 98.531209, "activity_20": 100.689508, "activity_30": 100.243037}, "trend_signal": 0, "fair_value": 104.66241, "relative_strength": -24.091079, "rate_of_change": -0.6516481836219674, "market_dynamics": -0.377841, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.465157, "high": 100.866074, "low": 96.663322, "close": 96.663322, "volume": 1727793}, "trend_line": 99.421567, "activity_lines": {"activity_5": 97.130294, "activity_10": 97.894429, "activity_20": 100.299921, "activity_30": 100.049017}, "trend_signal": 0, "fair_value": 104.843627, "relative_strength": -26.439685, "rate_of_change": -0.24987404011080633, "market_dynamics": -0.468689, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.663321, "high": 99.93213, "low": 94.795425, "close": 95.262398, "volume": 1598752}, "trend_line": 99.219212, "activity_lines": {"activity_5": 96.569926, "activity_10": 97.155763, "activity_20": 99.772464, "activity_30": 99.780684}, "trend_signal": 0, "fair_value": 104.995936, "relative_strength": -26.649587, "rate_of_change": -0.20353229797715539, "market_dynamics": -0.471048, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.262398, "high": 99.465151, "low": 93.394514, "close": 93.861481, "volume": 3461396}, "trend_line": 99.125818, "activity_lines": {"activity_5": 95.66711, "activity_10": 96.323703, "activity_20": 99.104916, "activity_30": 99.435024}, "trend_signal": 0, "fair_value": 105.118766, "relative_strength": -29.835347, "rate_of_change": -0.09412894752681923, "market_dynamics": -0.486003, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.861481, "high": 96.663316, "low": 93.394508, "close": 94.795425, "volume": 2256339}, "trend_line": 99.172515, "activity_lines": {"activity_5": 95.200136, "activity_10": 95.856729, "activity_20": 98.50897, "activity_30": 99.155644}, "trend_signal": 0, "fair_value": 105.261818, "relative_strength": -27.781746, "rate_of_change": 0.04710881679686, "market_dynamics": -0.531389, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.262397, "high": 98.531204, "low": 94.795425, "close": 98.064232, "volume": 1692408}, "trend_line": 99.297041, "activity_lines": {"activity_5": 95.885028, "activity_10": 96.170874, "activity_20": 98.266589, "activity_30": 99.084142}, "trend_signal": 0, "fair_value": 105.430379, "relative_strength": -26.299034, "rate_of_change": 0.12556503180340722, "market_dynamics": -0.459795, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.998184, "high": 106.936707, "low": 98.064239, "close": 102.733955, "volume": 7684302}, "trend_line": 99.468264, "activity_lines": {"activity_5": 98.219889, "activity_10": 97.342549, "activity_20": 98.484509, "activity_30": 99.305878}, "trend_signal": 0, "fair_value": 105.627735, "relative_strength": -22.014158, "rate_of_change": 0.17243514839481663, "market_dynamics": -0.093765, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.200928, "high": 106.469742, "low": 102.733955, "close": 106.469742, "volume": 2524809}, "trend_line": 99.748447, "activity_lines": {"activity_5": 101.395304, "activity_10": 99.074593, "activity_20": 99.073784, "activity_30": 99.757586}, "trend_signal": 0, "fair_value": 105.834805, "relative_strength": -18.104565, "rate_of_change": 0.2816807982091593, "market_dynamics": 0.281286, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.469735, "high": 107.40368, "low": 96.663315, "close": 97.130287, "volume": 5524785}, "trend_line": 99.717316, "activity_lines": {"activity_5": 100.71041, "activity_10": 98.938746, "activity_20": 98.760246, "activity_30": 99.588673}, "trend_signal": 0, "fair_value": 105.993962, "relative_strength": -25.530805, "rate_of_change": -0.031209508454805336, "market_dynamics": 0.549732, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.130288, "high": 98.064233, "low": 88.537994, "close": 89.938911, "volume": 3297171}, "trend_line": 99.5243, "activity_lines": {"activity_5": 97.410471, "activity_10": 97.469905, "activity_20": 97.795169, "activity_30": 98.957808}, "trend_signal": 0, "fair_value": 106.101897, "relative_strength": -25.615574, "rate_of_change": -0.19356317211746862, "market_dynamics": 0.575272, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.032299, "high": 92.64735, "low": 90.032299, "close": 90.125702, "volume": 1944307}, "trend_line": 99.337511, "activity_lines": {"activity_5": 94.496564, "activity_10": 96.140307, "activity_20": 96.939942, "activity_30": 98.351447}, "trend_signal": 0, "fair_value": 106.225833, "relative_strength": -26.498538, "rate_of_change": -0.1876818023336917, "market_dynamics": 0.297791, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.872854, "high": 92.180372, "low": 89.752121, "close": 90.405891, "volume": 1429155}, "trend_line": 99.160062, "activity_lines": {"activity_5": 92.205287, "activity_10": 95.03146, "activity_20": 96.184782, "activity_30": 97.775213}, "trend_signal": 0, "fair_value": 106.373771, "relative_strength": -25.790989, "rate_of_change": -0.17863242013383035, "market_dynamics": -0.00559, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.219093, "high": 91.059651, "low": 85.92295, "close": 87.79084, "volume": 1814725}, "trend_line": 98.957707, "activity_lines": {"activity_5": 89.864199, "activity_10": 93.560922, "activity_20": 95.250392, "activity_30": 97.041715}, "trend_signal": 0, "fair_value": 106.498682, "relative_strength": -28.277557, "rate_of_change": -0.2040690535268092, "market_dynamics": -0.295034, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.790837, "high": 91.993588, "low": 87.323864, "close": 91.713402, "volume": 1535571}, "trend_line": 99.007517, "activity_lines": {"activity_5": 90.075891, "activity_10": 92.939423, "activity_20": 94.767408, "activity_30": 96.57434}, "trend_signal": 0, "fair_value": 106.658418, "relative_strength": -26.064473, "rate_of_change": 0.05033463437062855, "market_dynamics": -0.359509, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.460569, "high": 92.834148, "low": 88.444592, "close": 89.098358, "volume": 1273541}, "trend_line": 98.521866, "activity_lines": {"activity_5": 89.777027, "activity_10": 91.881517, "activity_20": 94.096746, "activity_30": 95.93504}, "trend_signal": 0, "fair_value": 106.707443, "relative_strength": -28.214275, "rate_of_change": -0.49051932087136807, "market_dynamics": -0.479475, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.219095, "high": 91.71341, "low": 88.911568, "close": 89.65873, "volume": 1317335}, "trend_line": 98.132722, "activity_lines": {"activity_5": 89.720991, "activity_10": 91.02908, "activity_20": 93.555503, "activity_30": 95.363225}, "trend_signal": 0, "fair_value": 106.701415, "relative_strength": -25.509137, "rate_of_change": -0.39498236868554815, "market_dynamics": -0.532847, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.499277, "high": 91.713409, "low": 89.471942, "close": 91.246437, "volume": 1422259}, "trend_line": 97.640845, "activity_lines": {"activity_5": 90.225322, "activity_10": 90.618145, "activity_20": 93.20772, "activity_30": 94.918948}, "trend_signal": 0, "fair_value": 106.679942, "relative_strength": -25.653681, "rate_of_change": -0.5012364784908365, "market_dynamics": -0.453065, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.339835, "high": 94.795429, "low": 91.045204, "close": 91.234879, "volume": 1911468}, "trend_line": 97.226411, "activity_lines": {"activity_5": 90.669763, "activity_10": 90.413972, "activity_20": 92.882407, "activity_30": 94.50566}, "trend_signal": 0, "fair_value": 106.689711, "relative_strength": -26.955586, "rate_of_change": -0.42444737138438327, "market_dynamics": -0.400897, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.709072, "high": 95.787148, "low": 91.709072, "close": 94.080048, "volume": 2446119}, "trend_line": 96.89125, "activity_lines": {"activity_5": 91.832992, "activity_10": 91.0041, "activity_20": 92.856136, "activity_30": 94.302669}, "trend_signal": 0, "fair_value": 106.595303, "relative_strength": -26.35464, "rate_of_change": -0.3447221763641974, "market_dynamics": -0.134139, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.364556, "high": 99.106495, "low": 91.709072, "close": 97.209724, "volume": 4584811}, "trend_line": 96.489189, "activity_lines": {"activity_5": 93.88167, "activity_10": 92.218719, "activity_20": 93.135783, "activity_30": 94.323216}, "trend_signal": 0, "fair_value": 106.569353, "relative_strength": -22.340714, "rate_of_change": -0.4149611032988049, "market_dynamics": 0.256088, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.632302, "high": 98.632302, "low": 93.890366, "close": 94.838753, "volume": 2130466}, "trend_line": 96.132621, "activity_lines": {"activity_5": 94.599267, "activity_10": 92.870056, "activity_20": 93.182574, "activity_30": 94.216736}, "trend_signal": 0, "fair_value": 106.581297, "relative_strength": -25.01978, "rate_of_change": -0.36954191831791205, "market_dynamics": 0.35958, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.312947, "high": 96.261334, "low": 92.941978, "close": 94.174889, "volume": 1460096}, "trend_line": 95.76949, "activity_lines": {"activity_5": 94.75024, "activity_10": 93.314998, "activity_20": 93.188171, "activity_30": 94.090431}, "trend_signal": 0, "fair_value": 106.614774, "relative_strength": -25.889366, "rate_of_change": -0.3777396228487265, "market_dynamics": 0.376142, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.174889, "high": 98.632307, "low": 92.088432, "close": 93.13166, "volume": 3754316}, "trend_line": 95.402716, "activity_lines": {"activity_5": 94.358241, "activity_10": 93.501735, "activity_20": 93.106262, "activity_30": 93.920248}, "trend_signal": 0, "fair_value": 106.690848, "relative_strength": -22.534219, "rate_of_change": -0.3829758308204487, "market_dynamics": 0.520792, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.080037, "high": 97.209719, "low": 91.0452, "close": 92.088425, "volume": 1579537}, "trend_line": 94.985602, "activity_lines": {"activity_5": 93.492044, "activity_10": 93.401687, "activity_20": 92.935143, "activity_30": 93.706423}, "trend_signal": 0, "fair_value": 106.788316, "relative_strength": -20.262456, "rate_of_change": -0.4372139677868269, "market_dynamics": 0.451508, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.467783, "high": 92.467783, "low": 87.441333, "close": 88.863907, "volume": 1374460}, "trend_line": 94.445438, "activity_lines": {"activity_5": 91.683783, "activity_10": 92.708545, "activity_20": 92.465371, "activity_30": 93.311475}, "trend_signal": 0, "fair_value": 106.878293, "relative_strength": -20.786585, "rate_of_change": -0.5686798721347308, "market_dynamics": 0.455946, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.200038, "high": 88.200038, "low": 72.267126, "close": 85.354881, "volume": 3004808}, "trend_line": 94.006227, "activity_lines": {"activity_5": 89.262234, "activity_10": 91.38166, "activity_20": 91.689651, "activity_30": 92.724987}, "trend_signal": 0, "fair_value": 106.958385, "relative_strength": -22.786314, "rate_of_change": -0.4650420489341161, "market_dynamics": 0.412623, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.73423, "high": 89.812295, "low": 85.354874, "close": 88.674232, "volume": 775762}, "trend_line": 93.75549, "activity_lines": {"activity_5": 88.579394, "activity_10": 90.736546, "activity_20": 91.290581, "activity_30": 92.380987}, "trend_signal": 0, "fair_value": 107.046462, "relative_strength": -22.441068, "rate_of_change": -0.2667238203273501, "market_dynamics": 0.152331, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.674236, "high": 90.665848, "low": 87.536174, "close": 89.622627, "volume": 641442}, "trend_line": 93.505235, "activity_lines": {"activity_5": 88.579396, "activity_10": 90.310635, "activity_20": 91.048785, "activity_30": 92.114351}, "trend_signal": 0, "fair_value": 107.163879, "relative_strength": -20.432791, "rate_of_change": -0.2669230356536942, "market_dynamics": -0.096008, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.622623, "high": 90.476173, "low": 87.820686, "close": 88.958755, "volume": 650291}, "trend_line": 93.279548, "activity_lines": {"activity_5": 88.592043, "activity_10": 89.793333, "activity_20": 90.823987, "activity_30": 91.82103}, "trend_signal": 0, "fair_value": 107.296232, "relative_strength": -20.852963, "rate_of_change": -0.24136295684406714, "market_dynamics": -0.177539, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.769078, "high": 88.769078, "low": 82.509716, "close": 82.98391, "volume": 763203}, "trend_line": 92.854699, "activity_lines": {"activity_5": 86.82172, "activity_10": 88.28281, "activity_20": 90.069069, "activity_30": 91.156795}, "trend_signal": 0, "fair_value": 107.376328, "relative_strength": -22.697785, "rate_of_change": -0.4554578244740304, "market_dynamics": -0.427672, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.509723, "high": 85.829076, "low": 81.656173, "close": 83.363266, "volume": 402109}, "trend_line": 92.317969, "activity_lines": {"activity_5": 85.569848, "activity_10": 87.099913, "activity_20": 89.383399, "activity_30": 90.544445}, "trend_signal": 0, "fair_value": 107.477464, "relative_strength": -22.920932, "rate_of_change": -0.578032135993453, "market_dynamics": -0.75417, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.458107, "high": 84.975525, "low": 83.363262, "close": 84.311653, "volume": 332089}, "trend_line": 91.906247, "activity_lines": {"activity_5": 84.76688, "activity_10": 86.298094, "activity_20": 88.820253, "activity_30": 90.027908}, "trend_signal": 0, "fair_value": 107.548043, "relative_strength": -22.837727, "rate_of_change": -0.44598251506162534, "market_dynamics": -0.982214, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.121968, "high": 87.061985, "low": 83.17358, "close": 85.829079, "volume": 637187}, "trend_line": 91.591803, "activity_lines": {"activity_5": 84.760559, "activity_10": 85.951503, "activity_20": 88.430645, "activity_30": 89.635833}, "trend_signal": 0, "fair_value": 107.656263, "relative_strength": -23.10446, "rate_of_change": -0.34213561130397874, "market_dynamics": -1.182832, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.829071, "high": 87.251656, "low": 84.406486, "close": 84.785843, "volume": 307271}, "trend_line": 91.289281, "activity_lines": {"activity_5": 84.659395, "activity_10": 85.548006, "activity_20": 87.951022, "activity_30": 89.196739}, "trend_signal": 0, "fair_value": 107.777568, "relative_strength": -21.653801, "rate_of_change": -0.3302937491032862, "market_dynamics": -1.172402, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.260037, "high": 85.829071, "low": 82.983909, "close": 83.55294, "volume": 371386}, "trend_line": 90.914532, "activity_lines": {"activity_5": 84.425459, "activity_10": 85.05312, "activity_20": 87.386969, "activity_30": 88.69762}, "trend_signal": 0, "fair_value": 107.908997, "relative_strength": -24.228278, "rate_of_change": -0.4105071218602417, "market_dynamics": -1.125838, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.458111, "high": 84.785855, "low": 81.561336, "close": 82.03553, "volume": 787761}, "trend_line": 90.380242, "activity_lines": {"activity_5": 83.647783, "activity_10": 84.378904, "activity_20": 86.704807, "activity_30": 88.124781}, "trend_signal": 0, "fair_value": 108.043492, "relative_strength": -26.876762, "rate_of_change": -0.5876838259476479, "market_dynamics": -1.132302, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.130364, "high": 84.216813, "low": 81.276813, "close": 82.225197, "volume": 1000999}, "trend_line": 89.696617, "activity_lines": {"activity_5": 83.021846, "activity_10": 83.799524, "activity_20": 86.077009, "activity_30": 87.598649}, "trend_signal": 0, "fair_value": 108.183275, "relative_strength": -25.399869, "rate_of_change": -0.756387662692906, "market_dynamics": -1.120475, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.225197, "high": 82.699391, "low": 80.612938, "close": 81.940681, "volume": 435802}, "trend_line": 88.878981, "activity_lines": {"activity_5": 82.440167, "activity_10": 83.28567, "activity_20": 85.465073, "activity_30": 87.098266}, "trend_signal": 0, "fair_value": 108.321233, "relative_strength": -23.005999, "rate_of_change": -0.9115572329779253, "market_dynamics": -1.105239, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.130363, "high": 87.251656, "low": 82.035526, "close": 85.829079, "volume": 1241281}, "trend_line": 88.502274, "activity_lines": {"activity_5": 83.413847, "activity_10": 83.618469, "activity_20": 85.267718, "activity_30": 86.901498}, "trend_signal": 0, "fair_value": 108.472487, "relative_strength": -21.121897, "rate_of_change": -0.42384261808761753, "market_dynamics": -0.702541, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.398104, "high": 90.381337, "low": 85.449718, "close": 86.303268, "volume": 1465277}, "trend_line": 88.381086, "activity_lines": {"activity_5": 84.476042, "activity_10": 84.094387, "activity_20": 85.154815, "activity_30": 86.759627}, "trend_signal": 0, "fair_value": 108.625035, "relative_strength": -17.087949, "rate_of_change": -0.13693207476228647, "market_dynamics": -0.17259, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.303269, "high": 86.303269, "low": 83.078754, "close": 84.880684, "volume": 516293}, "trend_line": 88.206252, "activity_lines": {"activity_5": 84.880686, "activity_10": 84.251302, "activity_20": 84.958363, "activity_30": 86.533794}, "trend_signal": 0, "fair_value": 108.78184, "relative_strength": -18.233468, "rate_of_change": -0.1978183431690237, "market_dynamics": 0.144495, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.975525, "high": 87.346493, "low": 83.45811, "close": 86.208435, "volume": 903176}, "trend_line": 88.066337, "activity_lines": {"activity_5": 85.538237, "activity_10": 84.622036, "activity_20": 84.935783, "activity_30": 86.404903}, "trend_signal": 0, "fair_value": 108.934944, "relative_strength": -13.68353, "rate_of_change": -0.15862254299162604, "market_dynamics": 0.603112, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.15682, "high": 87.15682, "low": 81.561325, "close": 82.320038, "volume": 867531}, "trend_line": 87.883977, "activity_lines": {"activity_5": 84.634106, "activity_10": 84.251302, "activity_20": 84.580815, "activity_30": 86.034174}, "trend_signal": 0, "fair_value": 109.048002, "relative_strength": -20.020029, "rate_of_change": -0.20707117635652625, "market_dynamics": 0.549919, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.035526, "high": 82.414883, "low": 79.759392, "close": 79.759392, "volume": 531479}, "trend_line": 87.48551, "activity_lines": {"activity_5": 82.851137, "activity_10": 83.478797, "activity_20": 84.03346, "activity_30": 85.510007}, "trend_signal": 0, "fair_value": 109.150461, "relative_strength": -21.078013, "rate_of_change": -0.4534011928021835, "market_dynamics": 0.288496, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.85423, "high": 79.85423, "low": 76.819389, "close": 76.819389, "volume": 675154}, "trend_line": 87.076211, "activity_lines": {"activity_5": 80.492812, "activity_10": 82.263136, "activity_20": 83.264814, "activity_30": 84.82187}, "trend_signal": 0, "fair_value": 109.241634, "relative_strength": -21.401634, "rate_of_change": -0.4678477613035624, "market_dynamics": 0.066756, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.198742, "high": 83.173586, "low": 77.009064, "close": 79.000687, "volume": 1286875}, "trend_line": 86.720943, "activity_lines": {"activity_5": 79.493845, "activity_10": 81.566503, "activity_20": 82.761266, "activity_30": 84.300869}, "trend_signal": 0, "fair_value": 109.344463, "relative_strength": -20.974084, "rate_of_change": -0.4079966226366869, "market_dynamics": -0.147152, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.095528, "high": 80.612939, "low": 77.388424, "close": 79.09552, "volume": 591142}, "trend_line": 86.315912, "activity_lines": {"activity_5": 78.918489, "activity_10": 80.942291, "activity_20": 82.297008, "activity_30": 83.808906}, "trend_signal": 0, "fair_value": 109.441504, "relative_strength": -18.683864, "rate_of_change": -0.46705096368706245, "market_dynamics": -0.337919, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.569721, "high": 80.992303, "low": 77.767776, "close": 78.716164, "volume": 917199}, "trend_line": 85.898622, "activity_lines": {"activity_5": 78.690875, "activity_10": 80.306009, "activity_20": 81.842233, "activity_30": 83.3186}, "trend_signal": 0, "fair_value": 109.50878, "relative_strength": -18.625185, "rate_of_change": -0.4834450454511727, "market_dynamics": -0.40967, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.190363, "high": 79.190363, "low": 75.871006, "close": 77.483261, "volume": 713451}, "trend_line": 85.345396, "activity_lines": {"activity_5": 78.292552, "activity_10": 79.50419, "activity_20": 81.321974, "activity_30": 82.775673}, "trend_signal": 0, "fair_value": 109.55187, "relative_strength": -19.601194, "rate_of_change": -0.6440452560461438, "market_dynamics": -0.44538, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.76778, "high": 78.431652, "low": 76.345199, "close": 77.767776, "volume": 279159}, "trend_line": 84.697331, "activity_lines": {"activity_5": 78.14081, "activity_10": 78.905843, "activity_20": 80.883458, "activity_30": 82.286795}, "trend_signal": 0, "fair_value": 109.567126, "relative_strength": -19.825542, "rate_of_change": -0.7593438315055547, "market_dynamics": -0.595172, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.43165, "high": 84.975521, "low": 78.43165, "close": 84.501328, "volume": 2070452}, "trend_line": 84.35275, "activity_lines": {"activity_5": 80.170358, "activity_10": 79.686969, "activity_20": 81.11107, "activity_30": 82.274149}, "trend_signal": 0, "fair_value": 109.626127, "relative_strength": -12.010395, "rate_of_change": -0.4068380856062691, "market_dynamics": -0.140499, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.501332, "high": 84.785847, "low": 80.897453, "close": 83.55294, "volume": 990418}, "trend_line": 83.998685, "activity_lines": {"activity_5": 81.517068, "activity_10": 80.302558, "activity_20": 81.242941, "activity_30": 82.222549}, "trend_signal": 0, "fair_value": 109.684865, "relative_strength": -11.071251, "rate_of_change": -0.4197432804502587, "market_dynamics": 0.205077, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.458107, "high": 83.742627, "low": 81.181969, "close": 82.03553, "volume": 721406}, "trend_line": 83.628814, "activity_lines": {"activity_5": 82.060814, "activity_10": 80.690537, "activity_20": 81.23391, "activity_30": 82.095893}, "trend_signal": 0, "fair_value": 109.656531, "relative_strength": -14.042407, "rate_of_change": -0.44032951230128087, "market_dynamics": 0.499609, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.751003, "high": 84.406491, "low": 80.612942, "close": 80.707779, "volume": 690211}, "trend_line": 83.249459, "activity_lines": {"activity_5": 81.940684, "activity_10": 80.842278, "activity_20": 81.11649, "activity_30": 81.90744}, "trend_signal": 0, "fair_value": 109.58363, "relative_strength": -12.271846, "rate_of_change": -0.45361757731014085, "market_dynamics": 0.752179, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.466493, "high": 81.466493, "low": 77.76778, "close": 79.285202, "volume": 390237}, "trend_line": 82.930169, "activity_lines": {"activity_5": 81.131395, "activity_10": 80.718127, "activity_20": 80.883006, "activity_30": 81.651681}, "trend_signal": 0, "fair_value": 109.460903, "relative_strength": -11.34798, "rate_of_change": -0.38353402392680436, "market_dynamics": 0.430604, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.811005, "high": 79.85423, "low": 76.819389, "close": 78.241974, "volume": 466423}, "trend_line": 82.693072, "activity_lines": {"activity_5": 79.873201, "activity_10": 80.359464, "activity_20": 80.57049, "activity_30": 81.349217}, "trend_signal": 0, "fair_value": 109.328581, "relative_strength": -9.574055, "rate_of_change": -0.2858995741344813, "market_dynamics": 0.117645, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.716168, "high": 79.569718, "low": 77.862617, "close": 77.957458, "volume": 295752}, "trend_line": 82.335846, "activity_lines": {"activity_5": 78.937459, "activity_10": 79.962866, "activity_20": 80.248942, "activity_30": 81.043693}, "trend_signal": 0, "fair_value": 109.25666, "relative_strength": -10.308805, "rate_of_change": -0.43199023976276657, "market_dynamics": -0.024356, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.147137, "high": 78.716165, "low": 75.396809, "close": 75.491646, "volume": 523969}, "trend_line": 81.864813, "activity_lines": {"activity_5": 77.552811, "activity_10": 79.13863, "activity_20": 79.712877, "activity_30": 80.602132}, "trend_signal": 0, "fair_value": 109.170676, "relative_strength": -10.110735, "rate_of_change": -0.5720873992112809, "market_dynamics": -0.17598, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.500032, "high": 73.689707, "low": 68.283901, "close": 71.129066, "volume": 618104}, "trend_line": 81.270491, "activity_lines": {"activity_5": 75.150229, "activity_10": 77.579826, "activity_20": 78.792037, "activity_30": 79.909503}, "trend_signal": 0, "fair_value": 109.068358, "relative_strength": -13.355512, "rate_of_change": -0.7259797930522253, "market_dynamics": -0.398529, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.016159, "high": 64.016159, "low": 53.109703, "close": 61.645191, "volume": 1776057}, "trend_line": 80.5592, "activity_lines": {"activity_5": 70.224936, "activity_10": 74.412212, "activity_20": 77.037972, "activity_30": 78.643355}, "trend_signal": 0, "fair_value": 108.864539, "relative_strength": -17.246067, "rate_of_change": -0.875214350556837, "market_dynamics": -0.625543, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.878098, "high": 64.205834, "low": 61.740032, "close": 63.162609, "volume": 564455}, "trend_line": 79.885845, "activity_lines": {"activity_5": 66.98145, "activity_10": 71.813629, "activity_20": 75.545842, "activity_30": 77.520994}, "trend_signal": 0, "fair_value": 108.655908, "relative_strength": -14.00554, "rate_of_change": -0.8358511504582975, "market_dynamics": -1.002617, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.257447, "high": 64.016159, "low": 59.843254, "close": 63.541965, "volume": 299617}, "trend_line": 79.193522, "activity_lines": {"activity_5": 64.869707, "activity_10": 69.671998, "activity_20": 74.193261, "activity_30": 76.46655}, "trend_signal": 0, "fair_value": 108.272341, "relative_strength": -14.96041, "rate_of_change": -0.8666403916738964, "market_dynamics": -1.317564, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.921322, "high": 68.568421, "low": 63.447128, "close": 66.766479, "volume": 534523}, "trend_line": 78.558102, "activity_lines": {"activity_5": 64.793835, "activity_10": 68.480477, "activity_20": 73.255712, "activity_30": 75.664806}, "trend_signal": 0, "fair_value": 107.839659, "relative_strength": -14.020314, "rate_of_change": -0.8023636074677879, "market_dynamics": -1.343668, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.714868, "high": 67.809708, "low": 64.585186, "close": 66.387131, "volume": 427013}, "trend_line": 77.944811, "activity_lines": {"activity_5": 65.173192, "activity_10": 67.497603, "activity_20": 72.356099, "activity_30": 74.879582}, "trend_signal": 0, "fair_value": 107.453977, "relative_strength": -14.469179, "rate_of_change": -0.7806845944419631, "market_dynamics": -1.301417, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.86132, "high": 70.370355, "low": 66.387134, "close": 68.663261, "volume": 904401}, "trend_line": 77.448489, "activity_lines": {"activity_5": 66.627387, "activity_10": 67.188947, "activity_20": 71.736937, "activity_30": 74.280772}, "trend_signal": 0, "fair_value": 107.1643, "relative_strength": -14.813808, "rate_of_change": -0.6367607973287746, "market_dynamics": -1.087211, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.137453, "high": 74.069066, "low": 69.042616, "close": 69.137459, "volume": 2163689}, "trend_line": 77.018553, "activity_lines": {"activity_5": 67.771777, "activity_10": 67.159634, "activity_20": 71.201776, "activity_30": 73.744577}, "trend_signal": 0, "fair_value": 106.993969, "relative_strength": -12.958517, "rate_of_change": -0.5551250974050609, "market_dynamics": -0.748743, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.129071, "high": 77.767777, "low": 70.465202, "close": 77.578102, "volume": 3521245}, "trend_line": 76.86365, "activity_lines": {"activity_5": 71.331391, "activity_10": 68.830521, "activity_20": 71.517454, "activity_30": 73.780677}, "trend_signal": 0, "fair_value": 106.895191, "relative_strength": -0.677897, "rate_of_change": -0.2011242667724363, "market_dynamics": -0.226092, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.612946, "high": 85.260047, "low": 75.207134, "close": 75.301971, "volume": 10092845}, "trend_line": 76.642359, "activity_lines": {"activity_5": 73.196553, "activity_10": 70.094463, "activity_20": 71.623583, "activity_30": 73.679923}, "trend_signal": 0, "fair_value": 106.7731, "relative_strength": -4.606714, "rate_of_change": -0.28790071769946896, "market_dynamics": 0.297165, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.3452, "high": 76.49366, "low": 72.804878, "close": 72.804878, "volume": 1540168}, "trend_line": 76.208219, "activity_lines": {"activity_5": 73.660317, "activity_10": 70.907836, "activity_20": 71.508152, "activity_30": 73.432344}, "trend_signal": 0, "fair_value": 106.635002, "relative_strength": -9.072422, "rate_of_change": -0.5664491616183152, "market_dynamics": 0.607945, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.513655, "high": 76.008301, "low": 68.921955, "close": 69.310249, "volume": 1072968}, "trend_line": 75.641785, "activity_lines": {"activity_5": 72.531356, "activity_10": 71.055353, "activity_20": 71.082177, "activity_30": 72.987313}, "trend_signal": 0, "fair_value": 106.48904, "relative_strength": -12.909907, "rate_of_change": -0.7432715361055754, "market_dynamics": 0.729995, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.727812, "high": 71.834152, "low": 67.465857, "close": 71.057564, "volume": 798759}, "trend_line": 75.181015, "activity_lines": {"activity_5": 71.9417, "activity_10": 71.381199, "activity_20": 70.862887, "activity_30": 72.691557}, "trend_signal": 0, "fair_value": 106.425227, "relative_strength": -12.407773, "rate_of_change": -0.6091474441011626, "market_dynamics": 0.558688, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.445853, "high": 71.445853, "low": 69.69854, "close": 70.378052, "volume": 462613}, "trend_line": 74.653335, "activity_lines": {"activity_5": 70.997533, "activity_10": 71.439953, "activity_20": 70.642899, "activity_30": 72.381688}, "trend_signal": 0, "fair_value": 106.239587, "relative_strength": -12.605809, "rate_of_change": -0.7018793241884319, "market_dynamics": 0.383722, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.475122, "high": 70.475122, "low": 67.951222, "close": 69.69854, "volume": 506280}, "trend_line": 74.232619, "activity_lines": {"activity_5": 70.306865, "activity_10": 71.250867, "activity_20": 70.420933, "activity_30": 72.062024}, "trend_signal": 0, "fair_value": 105.967046, "relative_strength": -13.777054, "rate_of_change": -0.5635595516261916, "market_dynamics": 0.370359, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.698539, "high": 71.834148, "low": 69.116094, "close": 70.669273, "volume": 380387}, "trend_line": 73.929615, "activity_lines": {"activity_5": 70.313337, "activity_10": 71.184967, "activity_20": 70.350166, "activity_30": 71.832131}, "trend_signal": 0, "fair_value": 105.724313, "relative_strength": -14.515934, "rate_of_change": -0.40818174554773745, "market_dynamics": 0.447883, "expectation": {"probability": 42.1211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.66927, "high": 71.057557, "low": 67.951221, "close": 69.892685, "volume": 397581}, "trend_line": 73.698725, "activity_lines": {"activity_5": 70.20332, "activity_10": 70.900013, "activity_20": 70.253241, "activity_30": 71.571684}, "trend_signal": 0, "fair_value": 105.520822, "relative_strength": -14.887041, "rate_of_change": -0.3123105672875508, "market_dynamics": 0.466518, "expectation": {"probability": 42.0652, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.892682, "high": 70.378048, "low": 66.98049, "close": 68.824882, "volume": 414193}, "trend_line": 73.359531, "activity_lines": {"activity_5": 69.69854, "activity_10": 70.398559, "activity_20": 70.099346, "activity_30": 71.257242}, "trend_signal": 0, "fair_value": 105.233836, "relative_strength": -15.873225, "rate_of_change": -0.4602440544256254, "market_dynamics": 0.455039, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.145365, "high": 71.834151, "low": 67.659999, "close": 69.407318, "volume": 434206}, "trend_line": 73.036591, "activity_lines": {"activity_5": 69.536751, "activity_10": 70.008686, "activity_20": 70.045764, "activity_30": 71.002261}, "trend_signal": 0, "fair_value": 104.959429, "relative_strength": -16.675251, "rate_of_change": -0.44021546430006847, "market_dynamics": 0.405319, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.824879, "high": 69.698545, "low": 67.271712, "close": 67.562927, "volume": 674350}, "trend_line": 72.664817, "activity_lines": {"activity_5": 68.82488, "activity_10": 69.432029, "activity_20": 69.857242, "activity_30": 70.649121}, "trend_signal": 0, "fair_value": 104.726263, "relative_strength": -19.397398, "rate_of_change": -0.509024305364967, "market_dynamics": 0.255589, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.951223, "high": 67.951223, "low": 65.136099, "close": 67.271713, "volume": 802924}, "trend_line": 72.324432, "activity_lines": {"activity_5": 68.158312, "activity_10": 68.943134, "activity_20": 69.67874, "activity_30": 70.301179}, "trend_signal": 0, "fair_value": 104.485334, "relative_strength": -17.294897, "rate_of_change": -0.4684316482899802, "market_dynamics": 0.077818, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.951221, "high": 70.280976, "low": 67.174631, "close": 68.436584, "volume": 742570}, "trend_line": 72.013392, "activity_lines": {"activity_5": 68.106538, "activity_10": 68.766636, "activity_20": 69.629547, "activity_30": 70.05035}, "trend_signal": 0, "fair_value": 104.033717, "relative_strength": -16.920097, "rate_of_change": -0.4300621399971804, "market_dynamics": -0.032984, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.436588, "high": 72.22244, "low": 67.271713, "close": 71.057564, "volume": 1008691}, "trend_line": 71.565266, "activity_lines": {"activity_5": 69.025498, "activity_10": 69.082565, "activity_20": 69.797631, "activity_30": 69.988684}, "trend_signal": 0, "fair_value": 103.595952, "relative_strength": -14.127703, "rate_of_change": -0.6222814778673418, "market_dynamics": -0.073827, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.863419, "high": 71.251714, "low": 68.53366, "close": 68.824883, "volume": 686552}, "trend_line": 71.074331, "activity_lines": {"activity_5": 69.051385, "activity_10": 68.992553, "activity_20": 69.715483, "activity_30": 69.811885}, "trend_signal": 0, "fair_value": 103.081966, "relative_strength": -19.489669, "rate_of_change": -0.6859961926222607, "market_dynamics": -0.081569, "expectation": {"probability": 43.9792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.824878, "high": 69.213174, "low": 67.659995, "close": 67.951218, "volume": 464734}, "trend_line": 70.604854, "activity_lines": {"activity_5": 68.82488, "activity_10": 68.771931, "activity_20": 69.524973, "activity_30": 69.610394}, "trend_signal": 0, "fair_value": 102.69799, "relative_strength": -20.297561, "rate_of_change": -0.6605436778574781, "market_dynamics": -0.076601, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.951219, "high": 70.960488, "low": 67.174636, "close": 67.368782, "volume": 858107}, "trend_line": 70.160221, "activity_lines": {"activity_5": 68.378343, "activity_10": 68.477181, "activity_20": 69.273351, "activity_30": 69.401615}, "trend_signal": 0, "fair_value": 102.330918, "relative_strength": -20.449216, "rate_of_change": -0.629748487264057, "market_dynamics": -0.055459, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.562924, "high": 69.407316, "low": 65.621464, "close": 66.786346, "volume": 373268}, "trend_line": 69.743592, "activity_lines": {"activity_5": 67.731189, "activity_10": 68.136543, "activity_20": 68.961585, "activity_30": 69.183946}, "trend_signal": 0, "fair_value": 101.91589, "relative_strength": -24.058493, "rate_of_change": -0.5938250964175275, "market_dynamics": -0.198813, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.883415, "high": 67.368784, "low": 66.300978, "close": 66.495125, "volume": 339739}, "trend_line": 69.352031, "activity_lines": {"activity_5": 67.096978, "activity_10": 67.799435, "activity_20": 68.63102, "activity_30": 68.974367}, "trend_signal": 0, "fair_value": 101.504892, "relative_strength": -25.29028, "rate_of_change": -0.5614293568361234, "market_dynamics": -0.319406, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.009757, "high": 66.495124, "low": 63.291705, "close": 64.456589, "volume": 911310}, "trend_line": 68.902002, "activity_lines": {"activity_5": 66.087418, "activity_10": 67.134043, "activity_20": 68.118892, "activity_30": 68.658532}, "trend_signal": 0, "fair_value": 101.042502, "relative_strength": -27.027622, "rate_of_change": -0.6489052930547927, "market_dynamics": -0.422755, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.45659, "high": 66.592198, "low": 63.58293, "close": 65.621468, "volume": 527994}, "trend_line": 68.572996, "activity_lines": {"activity_5": 65.75737, "activity_10": 66.77046, "activity_20": 67.780189, "activity_30": 68.446885}, "trend_signal": 0, "fair_value": 100.572839, "relative_strength": -25.840156, "rate_of_change": -0.4774984622362534, "market_dynamics": -0.598555, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.718535, "high": 66.300981, "low": 63.388783, "close": 64.262436, "volume": 458114}, "trend_line": 68.344108, "activity_lines": {"activity_5": 65.129628, "activity_10": 66.19508, "activity_20": 67.358151, "activity_30": 68.168784}, "trend_signal": 0, "fair_value": 100.153425, "relative_strength": -28.647643, "rate_of_change": -0.33378737017702675, "market_dynamics": -0.710295, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.747807, "high": 65.039025, "low": 61.544395, "close": 61.932686, "volume": 433459}, "trend_line": 68.353691, "activity_lines": {"activity_5": 63.932392, "activity_10": 65.250823, "activity_20": 66.754911, "activity_30": 67.755144}, "trend_signal": 0, "fair_value": 99.71318, "relative_strength": -29.207977, "rate_of_change": 0.014021691526052435, "market_dynamics": -0.878668, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.641466, "high": 66.495128, "low": 60.185369, "close": 65.621468, "volume": 788713}, "trend_line": 68.435653, "activity_lines": {"activity_5": 64.288328, "activity_10": 65.095506, "activity_20": 66.538114, "activity_30": 67.578872}, "trend_signal": 0, "fair_value": 99.281842, "relative_strength": -23.717355, "rate_of_change": 0.11990866740466774, "market_dynamics": -0.764964, "expectation": {"probability": 41.3719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.718539, "high": 66.009761, "low": 60.961951, "close": 61.641464, "volume": 506664}, "trend_line": 68.372303, "activity_lines": {"activity_5": 63.375839, "activity_10": 64.31539, "activity_20": 65.968156, "activity_30": 67.140537}, "trend_signal": 0, "fair_value": 98.845627, "relative_strength": -25.063358, "rate_of_change": -0.09256870830179673, "market_dynamics": -0.827742, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.126832, "high": 65.621464, "low": 62.126832, "close": 64.844879, "volume": 406478}, "trend_line": 68.30825, "activity_lines": {"activity_5": 63.718831, "activity_10": 64.248321, "activity_20": 65.744887, "activity_30": 66.912961}, "trend_signal": 0, "fair_value": 98.235375, "relative_strength": -23.930282, "rate_of_change": -0.09368267147590632, "market_dynamics": -0.661799, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.524393, "high": 66.2039, "low": 63.388783, "close": 64.747803, "volume": 402281}, "trend_line": 68.253606, "activity_lines": {"activity_5": 64.081236, "activity_10": 64.220081, "activity_20": 65.535486, "activity_30": 66.683255}, "trend_signal": 0, "fair_value": 97.680513, "relative_strength": -24.270718, "rate_of_change": -0.07999619372476405, "market_dynamics": -0.431516, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.262437, "high": 64.844882, "low": 63.09756, "close": 63.582928, "volume": 342620}, "trend_line": 68.084261, "activity_lines": {"activity_5": 64.022992, "activity_10": 64.0277, "activity_20": 65.243342, "activity_30": 66.381921}, "trend_signal": 0, "fair_value": 97.097548, "relative_strength": -25.599685, "rate_of_change": -0.24811143311608613, "market_dynamics": -0.56738, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.068293, "high": 64.262436, "low": 61.447318, "close": 62.126831, "volume": 353312}, "trend_line": 67.850574, "activity_lines": {"activity_5": 63.369367, "activity_10": 63.628817, "activity_20": 64.842568, "activity_30": 65.99757}, "trend_signal": 0, "fair_value": 96.434496, "relative_strength": -25.408568, "rate_of_change": -0.34323204301211896, "market_dynamics": -0.551607, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.126833, "high": 63.097565, "low": 61.059027, "close": 61.25317, "volume": 361917}, "trend_line": 67.306409, "activity_lines": {"activity_5": 62.657496, "activity_10": 63.150511, "activity_20": 64.390485, "activity_30": 65.571931}, "trend_signal": 0, "fair_value": 95.768791, "relative_strength": -28.088556, "rate_of_change": -0.8020050058824743, "market_dynamics": -0.727496, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.12683, "high": 62.418053, "low": 60.767804, "close": 61.641464, "volume": 338410}, "trend_line": 66.851059, "activity_lines": {"activity_5": 62.100943, "activity_10": 62.801047, "activity_20": 64.01421, "activity_30": 65.206451}, "trend_signal": 0, "fair_value": 95.043667, "relative_strength": -28.997641, "rate_of_change": -0.6765328989695405, "market_dynamics": -0.862211, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.641463, "high": 62.320974, "low": 60.088294, "close": 62.223904, "volume": 556129}, "trend_line": 66.49836, "activity_lines": {"activity_5": 61.952098, "activity_10": 62.629846, "activity_20": 63.721604, "activity_30": 64.907925}, "trend_signal": 0, "fair_value": 94.387133, "relative_strength": -29.911894, "rate_of_change": -0.5275892488105555, "market_dynamics": -0.712784, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.126833, "high": 64.456589, "low": 61.25317, "close": 63.68, "volume": 807290}, "trend_line": 66.310685, "activity_lines": {"activity_5": 62.456879, "activity_10": 62.760453, "activity_20": 63.591711, "activity_30": 64.726095}, "trend_signal": 0, "fair_value": 93.784154, "relative_strength": -30.190807, "rate_of_change": -0.2822250052482478, "market_dynamics": -0.242366, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.068296, "high": 64.844884, "low": 61.253172, "close": 64.165367, "volume": 954253}, "trend_line": 66.080945, "activity_lines": {"activity_5": 63.116976, "activity_10": 62.947539, "activity_20": 63.530693, "activity_30": 64.587688}, "trend_signal": 0, "fair_value": 93.249143, "relative_strength": -30.256673, "rate_of_change": -0.34646000112954145, "market_dynamics": 0.351232, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.03903, "high": 67.077565, "low": 63.194634, "close": 63.291706, "volume": 1535519}, "trend_line": 65.844733, "activity_lines": {"activity_5": 63.349951, "activity_10": 63.002253, "activity_20": 63.41929, "activity_30": 64.407737}, "trend_signal": 0, "fair_value": 92.682, "relative_strength": -30.810048, "rate_of_change": -0.3574585684269418, "market_dynamics": 0.857736, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.097564, "high": 63.097564, "low": 59.020491, "close": 59.991222, "volume": 761387}, "trend_line": 65.521156, "activity_lines": {"activity_5": 62.346863, "activity_10": 62.426874, "activity_20": 63.019903, "activity_30": 64.030091}, "trend_signal": 0, "fair_value": 92.043582, "relative_strength": -33.066393, "rate_of_change": -0.49142427231043706, "market_dynamics": 0.891824, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.894151, "high": 60.961951, "low": 59.214635, "close": 59.797073, "volume": 368143}, "trend_line": 65.15875, "activity_lines": {"activity_5": 61.389074, "activity_10": 61.904444, "activity_20": 62.639931, "activity_30": 63.660795}, "trend_signal": 0, "fair_value": 91.421609, "relative_strength": -36.104642, "rate_of_change": -0.5531129517922533, "market_dynamics": 0.577394, "expectation": {"probability": 40.3258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.185368, "high": 62.12683, "low": 59.700002, "close": 60.670734, "volume": 596374}, "trend_line": 64.851351, "activity_lines": {"activity_5": 60.884294, "activity_10": 61.630874, "activity_20": 62.37922, "activity_30": 63.371246}, "trend_signal": 0, "fair_value": 90.82882, "relative_strength": -37.732368, "rate_of_change": -0.471769332591561, "market_dynamics": 0.135935, "expectation": {"probability": 40.5857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.991221, "high": 60.185369, "low": 56.302441, "close": 59.408783, "volume": 1054392}, "trend_line": 64.537481, "activity_lines": {"activity_5": 60.159481, "activity_10": 61.180808, "activity_20": 62.027446, "activity_30": 63.020112}, "trend_signal": 0, "fair_value": 90.26037, "relative_strength": -34.94606, "rate_of_change": -0.4839837492359941, "market_dynamics": -0.176258, "expectation": {"probability": 42.0452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.758536, "high": 59.602932, "low": 56.884876, "close": 57.85561, "volume": 690283}, "trend_line": 64.152424, "activity_lines": {"activity_5": 59.23405, "activity_10": 60.497766, "activity_20": 61.561495, "activity_30": 62.589024}, "trend_signal": 0, "fair_value": 89.617107, "relative_strength": -35.456187, "rate_of_change": -0.5966408884164588, "market_dynamics": -0.469772, "expectation": {"probability": 41.8119, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.467319, "high": 60.476586, "low": 57.467319, "close": 60.185368, "volume": 566673}, "trend_line": 63.906506, "activity_lines": {"activity_5": 59.447611, "activity_10": 60.30009, "activity_20": 61.348858, "activity_30": 62.333085}, "trend_signal": 0, "fair_value": 89.027104, "relative_strength": -32.2869, "rate_of_change": -0.3833339173590636, "market_dynamics": -0.522009, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.214636, "high": 62.903418, "low": 59.117564, "close": 61.544392, "volume": 881584}, "trend_line": 63.715595, "activity_lines": {"activity_5": 60.101237, "activity_10": 60.375984, "activity_20": 61.291539, "activity_30": 62.18069}, "trend_signal": 0, "fair_value": 88.469396, "relative_strength": -29.005075, "rate_of_change": -0.2987348424274671, "market_dynamics": -0.29596, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.253169, "high": 64.553659, "low": 60.282437, "close": 63.582928, "volume": 814774}, "trend_line": 63.553806, "activity_lines": {"activity_5": 61.317888, "activity_10": 60.834875, "activity_20": 61.441309, "activity_30": 62.172131}, "trend_signal": 0, "fair_value": 87.898223, "relative_strength": -24.58267, "rate_of_change": -0.25392370580546075, "market_dynamics": 0.041064, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.485859, "high": 63.582931, "low": 62.029759, "close": 62.126831, "volume": 547582}, "trend_line": 63.256115, "activity_lines": {"activity_5": 61.855026, "activity_10": 61.030786, "activity_20": 61.444545, "activity_30": 62.080068}, "trend_signal": 0, "fair_value": 87.323613, "relative_strength": -31.422035, "rate_of_change": -0.46840782438741807, "market_dynamics": 0.558358, "expectation": {"probability": 41.0215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.12683, "high": 63.291705, "low": 61.059028, "close": 62.612198, "volume": 1091337}, "trend_line": 63.049026, "activity_lines": {"activity_5": 62.37275, "activity_10": 61.352011, "activity_20": 61.510647, "activity_30": 62.038525}, "trend_signal": 0, "fair_value": 86.672516, "relative_strength": -32.754126, "rate_of_change": -0.32738178751572616, "market_dynamics": 1.016823, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.903418, "high": 64.359519, "low": 61.350247, "close": 61.447319, "volume": 864281}, "trend_line": 62.832229, "activity_lines": {"activity_5": 62.185075, "activity_10": 61.473793, "activity_20": 61.461186, "activity_30": 61.935189}, "trend_signal": 0, "fair_value": 86.043432, "relative_strength": -36.806291, "rate_of_change": -0.34385463781787795, "market_dynamics": 1.081841, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.447317, "high": 74.163902, "low": 60.185367, "close": 66.203903, "volume": 5191786}, "trend_line": 62.7934, "activity_lines": {"activity_5": 63.498798, "activity_10": 62.433935, "activity_20": 61.880912, "activity_30": 62.152717}, "trend_signal": 0, "fair_value": 85.497905, "relative_strength": -31.110523, "rate_of_change": -0.0617979031111562, "market_dynamics": 1.189405, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.398052, "high": 66.398052, "low": 62.223903, "close": 62.515125, "volume": 1659687}, "trend_line": 62.651026, "activity_lines": {"activity_5": 63.272295, "activity_10": 62.606902, "activity_20": 61.942392, "activity_30": 62.134764}, "trend_signal": 0, "fair_value": 84.943472, "relative_strength": -38.313839, "rate_of_change": -0.22673401981736402, "market_dynamics": 1.191541, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.709271, "high": 62.709271, "low": 59.214636, "close": 59.408783, "volume": 1161790}, "trend_line": 62.414814, "activity_lines": {"activity_5": 62.081531, "activity_10": 62.181545, "activity_20": 61.713114, "activity_30": 61.925587}, "trend_signal": 0, "fair_value": 84.34849, "relative_strength": -39.943699, "rate_of_change": -0.37702814316241506, "market_dynamics": 0.911889, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.408784, "high": 61.1561, "low": 58.632199, "close": 59.991222, "volume": 636309}, "trend_line": 62.265969, "activity_lines": {"activity_5": 61.266116, "activity_10": 61.862086, "activity_20": 61.55225, "activity_30": 61.769226}, "trend_signal": 0, "fair_value": 83.889904, "relative_strength": -40.10027, "rate_of_change": -0.23847703848000165, "market_dynamics": 0.786283, "expectation": {"probability": 41.2617, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.670735, "high": 60.670735, "low": 57.564392, "close": 58.535122, "volume": 1234988}, "trend_line": 62.029757, "activity_lines": {"activity_5": 60.140067, "activity_10": 61.239053, "activity_20": 61.258719, "activity_30": 61.528526}, "trend_signal": 0, "fair_value": 83.410192, "relative_strength": -43.916969, "rate_of_change": -0.3793597109201045, "market_dynamics": 0.360568, "expectation": {"probability": 41.0756, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.117563, "high": 60.185368, "low": 58.049756, "close": 59.505856, "volume": 1177641}, "trend_line": 61.871205, "activity_lines": {"activity_5": 59.531742, "activity_10": 60.822521, "activity_20": 61.072431, "activity_30": 61.365694}, "trend_signal": 0, "fair_value": 82.916066, "relative_strength": -42.314345, "rate_of_change": -0.25560635357638617, "market_dynamics": 0.134506, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.438051, "high": 60.900002, "low": 57.758538, "close": 60.099998, "volume": 1096641}, "trend_line": 61.810115, "activity_lines": {"activity_5": 59.568, "activity_10": 60.551079, "activity_20": 60.955672, "activity_30": 61.251422}, "trend_signal": 0, "fair_value": 82.452282, "relative_strength": -39.472697, "rate_of_change": -0.09873736902328004, "market_dynamics": 0.111157, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.200001, "high": 61.200001, "low": 59.5, "close": 59.900002, "volume": 689072}, "trend_line": 61.6194, "activity_lines": {"activity_5": 59.698602, "activity_10": 60.3066, "activity_20": 60.836912, "activity_30": 61.128189}, "trend_signal": 0, "fair_value": 81.993111, "relative_strength": -41.652352, "rate_of_change": -0.30854982230659883, "market_dynamics": 0.056233, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.200001, "high": 62.299999, "low": 59.599998, "close": 59.599998, "volume": 952271}, "trend_line": 61.551351, "activity_lines": {"activity_5": 59.696455, "activity_10": 60.048063, "activity_20": 60.709892, "activity_30": 60.997905}, "trend_signal": 0, "fair_value": 81.552654, "relative_strength": -38.511372, "rate_of_change": -0.1104343761867237, "market_dynamics": -0.024987, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.799999, "high": 63.599998, "low": 59.799999, "close": 63.0, "volume": 1141222}, "trend_line": 61.489855, "activity_lines": {"activity_5": 60.853723, "activity_10": 60.462475, "activity_20": 60.924261, "activity_30": 61.091366}, "trend_signal": 0, "fair_value": 81.187057, "relative_strength": -37.070794, "rate_of_change": -0.09991007346044804, "market_dynamics": 0.102169, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.900002, "high": 66.699997, "low": 62.200001, "close": 62.200001, "volume": 1870486}, "trend_line": 61.404928, "activity_lines": {"activity_5": 61.446667, "activity_10": 60.703202, "activity_20": 61.048112, "activity_30": 61.137182}, "trend_signal": 0, "fair_value": 80.795695, "relative_strength": -34.892627, "rate_of_change": -0.1381154663643302, "market_dynamics": 0.154319, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.299999, "high": 63.0, "low": 59.900002, "close": 60.0, "volume": 1056510}, "trend_line": 61.285497, "activity_lines": {"activity_5": 61.126667, "activity_10": 60.616728, "activity_20": 60.950997, "activity_30": 61.046542}, "trend_signal": 0, "fair_value": 80.387282, "relative_strength": -32.220425, "rate_of_change": -0.19449741883908525, "market_dynamics": 0.076251, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.900002, "high": 65.0, "low": 60.599998, "close": 61.099998, "volume": 1354284}, "trend_line": 61.251269, "activity_lines": {"activity_5": 61.179999, "activity_10": 60.775982, "activity_20": 60.961838, "activity_30": 61.034574}, "trend_signal": 0, "fair_value": 80.01835, "relative_strength": -31.502599, "rate_of_change": -0.055850081463806704, "market_dynamics": 0.179803, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.099998, "high": 61.299999, "low": 57.900002, "close": 58.599998, "volume": 857238}, "trend_line": 61.16283, "activity_lines": {"activity_5": 60.319999, "activity_10": 60.449942, "activity_20": 60.72653, "activity_30": 60.863524}, "trend_signal": 0, "fair_value": 79.63067, "relative_strength": -32.452268, "rate_of_change": -0.14438721261432322, "market_dynamics": -0.091083, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.5, "high": 60.200001, "low": 58.099998, "close": 59.099998, "volume": 400527}, "trend_line": 61.078115, "activity_lines": {"activity_5": 59.693332, "activity_10": 60.240105, "activity_20": 60.535296, "activity_30": 60.730438}, "trend_signal": 0, "fair_value": 79.341985, "relative_strength": -32.54785, "rate_of_change": -0.13850732544586764, "market_dynamics": -0.409062, "expectation": {"probability": 42.5935, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [104.134872, 102.266983, 96.196344, 99.932122, 94.328452, 96.663314, 98.06424, 100.399094, 95.729377, 96.19635, 96.663316, 94.795426, 90.405879, 106.936708, 101.80001, 104.601845, 104.134872, 105.535794, 111.60643, 106.469735, 105.068817, 104.134873, 105.068817, 104.601845, 98.998184, 97.130294, 98.064233, 96.663323, 95.72937, 99.465157, 96.663321, 95.262398, 93.861481, 95.262397, 98.998184, 103.200928, 106.469735, 97.130288, 90.032299, 90.872854, 90.219093, 87.790837, 92.460569, 90.219095, 90.499277, 91.339835, 91.709072, 94.364556, 98.632302, 95.312947, 94.174889, 94.080037, 92.467783, 88.200038, 85.73423, 88.674236, 89.622623, 88.769078, 82.509723, 83.458107, 84.121968, 85.829071, 85.260037, 83.458111, 82.130364, 82.225197, 82.130363, 86.398104, 86.303269, 84.975525, 87.15682, 82.035526, 79.85423, 77.198742, 79.095528, 79.569721, 79.190363, 77.76778, 78.43165, 84.501332, 83.458107, 81.751003, 81.466493, 78.811005, 78.716168, 78.147137, 73.500032, 64.016159, 62.878098, 63.257447, 63.921322, 67.714868, 66.86132, 69.137453, 71.129071, 80.612946, 76.3452, 72.513655, 68.727812, 71.445853, 70.475122, 69.698539, 70.66927, 69.892682, 68.145365, 68.824879, 67.951223, 67.951221, 68.436588, 70.863419, 68.824878, 67.951219, 67.562924, 66.883415, 66.009757, 64.45659, 65.718535, 64.747807, 61.641466, 65.718539, 62.126832, 65.524393, 64.262437, 64.068293, 62.126833, 62.12683, 61.641463, 62.126833, 64.068296, 65.03903, 63.097564, 59.894151, 60.185368, 59.991221, 57.758536, 57.467319, 59.214636, 61.253169, 63.485859, 62.12683, 62.903418, 61.447317, 66.398052, 62.709271, 59.408784, 60.670735, 59.117563, 58.438051, 61.200001, 60.200001, 59.799999, 63.900002, 62.299999, 62.900002, 61.099998, 58.5], "highs": [107.40368, 102.266983, 96.663316, 102.733958, 99.93213, 98.998177, 100.866076, 101.800011, 97.597268, 98.064232, 96.663316, 94.795427, 103.6679, 109.73855, 107.403681, 106.002763, 108.337625, 117.210109, 113.007348, 107.40368, 107.870652, 106.002762, 108.337625, 105.53579, 100.866067, 99.465157, 98.064233, 96.663323, 99.932129, 100.866074, 99.93213, 99.465151, 96.663316, 98.531204, 106.936707, 106.469742, 107.40368, 98.064233, 92.64735, 92.180372, 91.059651, 91.993588, 92.834148, 91.71341, 91.713409, 94.795429, 95.787148, 99.106495, 98.632302, 96.261334, 98.632307, 97.209719, 92.467783, 88.200038, 89.812295, 90.665848, 90.476173, 88.769078, 85.829076, 84.975525, 87.061985, 87.251656, 85.829071, 84.785855, 84.216813, 82.699391, 87.251656, 90.381337, 86.303269, 87.346493, 87.15682, 82.414883, 79.85423, 83.173586, 80.612939, 80.992303, 79.190363, 78.431652, 84.975521, 84.785847, 83.742627, 84.406491, 81.466493, 79.85423, 79.569718, 78.716165, 73.689707, 64.016159, 64.205834, 64.016159, 68.568421, 67.809708, 70.370355, 74.069066, 77.767777, 85.260047, 76.49366, 76.008301, 71.834152, 71.445853, 70.475122, 71.834148, 71.057557, 70.378048, 71.834151, 69.698545, 67.951223, 70.280976, 72.22244, 71.251714, 69.213174, 70.960488, 69.407316, 67.368784, 66.495124, 66.592198, 66.300981, 65.039025, 66.495128, 66.009761, 65.621464, 66.2039, 64.844882, 64.262436, 63.097565, 62.418053, 62.320974, 64.456589, 64.844884, 67.077565, 63.097564, 60.961951, 62.12683, 60.185369, 59.602932, 60.476586, 62.903418, 64.553659, 63.582931, 63.291705, 64.359519, 74.163902, 66.398052, 62.709271, 61.1561, 60.670735, 60.185368, 60.900002, 61.200001, 62.299999, 63.599998, 66.699997, 63.0, 65.0, 61.299999, 60.200001], "lows": [99.465141, 95.729377, 91.153039, 93.394508, 91.339832, 96.196342, 95.262397, 94.32846, 94.328453, 93.394508, 93.861481, 84.33524, 89.285141, 100.866058, 100.866065, 101.333037, 103.667899, 105.535794, 103.667899, 103.6679, 103.6679, 100.866066, 102.733955, 96.196342, 94.328452, 95.729376, 95.72937, 95.262405, 94.328452, 96.663322, 94.795425, 93.394514, 93.394508, 94.795425, 98.064239, 102.733955, 96.663315, 88.537994, 90.032299, 89.752121, 85.92295, 87.323864, 88.444592, 88.911568, 89.471942, 91.045204, 91.709072, 91.709072, 93.890366, 92.941978, 92.088432, 91.0452, 87.441333, 72.267126, 85.354874, 87.536174, 87.820686, 82.509716, 81.656173, 83.363262, 83.17358, 84.406486, 82.983909, 81.561336, 81.276813, 80.612938, 82.035526, 85.449718, 83.078754, 83.45811, 81.561325, 79.759392, 76.819389, 77.009064, 77.388424, 77.767776, 75.871006, 76.345199, 78.43165, 80.897453, 81.181969, 80.612942, 77.76778, 76.819389, 77.862617, 75.396809, 68.283901, 53.109703, 61.740032, 59.843254, 63.447128, 64.585186, 66.387134, 69.042616, 70.465202, 75.207134, 72.804878, 68.921955, 67.465857, 69.69854, 67.951222, 69.116094, 67.951221, 66.98049, 67.659999, 67.271712, 65.136099, 67.174631, 67.271713, 68.53366, 67.659995, 67.174636, 65.621464, 66.300978, 63.291705, 63.58293, 63.388783, 61.544395, 60.185369, 60.961951, 62.126832, 63.388783, 63.09756, 61.447318, 61.059027, 60.767804, 60.088294, 61.25317, 61.253172, 63.194634, 59.020491, 59.214635, 59.700002, 56.302441, 56.884876, 57.467319, 59.117564, 60.282437, 62.029759, 61.059028, 61.350247, 60.185367, 62.223903, 59.214636, 58.632199, 57.564392, 58.049756, 57.758538, 59.5, 59.599998, 59.799999, 62.200001, 59.900002, 60.599998, 57.900002, 58.099998], "closes": [101.333031, 96.663322, 93.394508, 94.328453, 97.597267, 98.064232, 98.064232, 95.729378, 95.729378, 95.729378, 93.861481, 90.219093, 103.6679, 101.333031, 106.002762, 103.6679, 104.134872, 109.271568, 105.535789, 105.068817, 104.134872, 104.601845, 105.068817, 98.531212, 96.196342, 97.130287, 95.729378, 95.729378, 99.465157, 96.663322, 95.262398, 93.861481, 94.795425, 98.064232, 102.733955, 106.469742, 97.130287, 89.938911, 90.125702, 90.405891, 87.79084, 91.713402, 89.098358, 89.65873, 91.246437, 91.234879, 94.080048, 97.209724, 94.838753, 94.174889, 93.13166, 92.088425, 88.863907, 85.354881, 88.674232, 89.622627, 88.958755, 82.98391, 83.363266, 84.311653, 85.829079, 84.785843, 83.55294, 82.03553, 82.225197, 81.940681, 85.829079, 86.303268, 84.880684, 86.208435, 82.320038, 79.759392, 76.819389, 79.000687, 79.09552, 78.716164, 77.483261, 77.767776, 84.501328, 83.55294, 82.03553, 80.707779, 79.285202, 78.241974, 77.957458, 75.491646, 71.129066, 61.645191, 63.162609, 63.541965, 66.766479, 66.387131, 68.663261, 69.137459, 77.578102, 75.301971, 72.804878, 69.310249, 71.057564, 70.378052, 69.69854, 70.669273, 69.892685, 68.824882, 69.407318, 67.562927, 67.271713, 68.436584, 71.057564, 68.824883, 67.951218, 67.368782, 66.786346, 66.495125, 64.456589, 65.621468, 64.262436, 61.932686, 65.621468, 61.641464, 64.844879, 64.747803, 63.582928, 62.126831, 61.25317, 61.641464, 62.223904, 63.68, 64.165367, 63.291706, 59.991222, 59.797073, 60.670734, 59.408783, 57.85561, 60.185368, 61.544392, 63.582928, 62.126831, 62.612198, 61.447319, 66.203903, 62.515125, 59.408783, 59.991222, 58.535122, 59.505856, 60.099998, 59.900002, 59.599998, 63.0, 62.200001, 60.0, 61.099998, 58.599998, 59.099998], "volumes": [4131305, 4512627, 5175334, 7142909, 4397475, 2070562, 3339459, 2889660, 709841, 1783720, 925026, 5254518, 8188572, 21136786, 10387086, 4495487, 5980766, 28045007, 7893094, 2623373, 3253398, 3566776, 3902112, 2840359, 2459726, 1763733, 1380211, 300246, 1071304, 1727793, 1598752, 3461396, 2256339, 1692408, 7684302, 2524809, 5524785, 3297171, 1944307, 1429155, 1814725, 1535571, 1273541, 1317335, 1422259, 1911468, 2446119, 4584811, 2130466, 1460096, 3754316, 1579537, 1374460, 3004808, 775762, 641442, 650291, 763203, 402109, 332089, 637187, 307271, 371386, 787761, 1000999, 435802, 1241281, 1465277, 516293, 903176, 867531, 531479, 675154, 1286875, 591142, 917199, 713451, 279159, 2070452, 990418, 721406, 690211, 390237, 466423, 295752, 523969, 618104, 1776057, 564455, 299617, 534523, 427013, 904401, 2163689, 3521245, 10092845, 1540168, 1072968, 798759, 462613, 506280, 380387, 397581, 414193, 434206, 674350, 802924, 742570, 1008691, 686552, 464734, 858107, 373268, 339739, 911310, 527994, 458114, 433459, 788713, 506664, 406478, 402281, 342620, 353312, 361917, 338410, 556129, 807290, 954253, 1535519, 761387, 368143, 596374, 1054392, 690283, 566673, 881584, 814774, 547582, 1091337, 864281, 5191786, 1659687, 1161790, 636309, 1234988, 1177641, 1096641, 689072, 952271, 1141222, 1870486, 1056510, 1354284, 857238, 400527], "sma": {"5": [null, null, null, null, 96.6633, 96.0096, 96.2897, 96.7567, 97.0369, 96.6633, 95.8228, 94.2537, 95.8414, 96.9622, 99.0169, 100.9781, 103.7613, 104.882, 105.7226, 105.5358, 105.6292, 105.7226, 104.882, 103.4811, 101.7066, 100.3057, 98.5312, 96.6633, 96.8501, 96.9435, 96.5699, 96.1963, 96.0096, 95.7294, 96.9435, 99.185, 99.8387, 98.8674, 97.2797, 94.8141, 91.0783, 89.9949, 89.8268, 89.7334, 89.9016, 90.5904, 91.0637, 92.686, 93.722, 94.3077, 94.687, 94.2887, 92.6195, 90.7228, 89.6226, 88.9208, 88.2949, 87.1189, 86.7206, 85.848, 85.0893, 84.2548, 84.3686, 84.103, 83.6857, 82.908, 83.1167, 83.6668, 84.2358, 85.0324, 85.1083, 83.8944, 81.9976, 80.8216, 79.399, 78.6782, 78.223, 78.4127, 79.5128, 80.4043, 81.0682, 81.7131, 82.0166, 80.7647, 79.6456, 78.3368, 76.4211, 72.8931, 69.8772, 66.9941, 65.2491, 64.3007, 65.7043, 66.8993, 69.7065, 71.4136, 72.6971, 72.8265, 73.2106, 71.7705, 70.6499, 70.2227, 70.3392, 69.8927, 69.6985, 69.2714, 68.5919, 68.3007, 68.7472, 68.6307, 68.7084, 68.7278, 68.3978, 67.4853, 66.6116, 66.1457, 65.5244, 64.5537, 64.3789, 63.8159, 63.6606, 63.7577, 64.0877, 63.3888, 63.3111, 62.6704, 62.1657, 62.1851, 62.5928, 63.0005, 62.6704, 62.1851, 61.5832, 60.6319, 59.5447, 59.5835, 59.933, 60.5154, 61.059, 62.0103, 62.2627, 63.1946, 62.9811, 62.4375, 61.9133, 61.3308, 59.9912, 59.5082, 59.6064, 59.5282, 60.4212, 60.96, 60.94, 61.18, 60.98, 60.2], "10": [120.248967, 116.67026, 112.856651, 109.458364, 107.214773, 104.69595, 102.131139, 99.838729, 97.503867, 96.663318, 95.916163, 95.27174, 96.299079, 96.999537, 97.840087, 98.400453, 99.007517, 100.361736, 101.342377, 102.276321, 103.30366, 104.741936, 104.882027, 104.601845, 103.621203, 102.967442, 102.126893, 100.772674, 100.165611, 99.325061, 98.437814, 97.363777, 96.336438, 96.28974, 96.943501, 97.877447, 98.017538, 97.438491, 96.504546, 95.878802, 95.131647, 94.916839, 94.347132, 93.506582, 92.35783, 90.834344, 90.52932, 91.256401, 91.727706, 92.104606, 92.638688, 92.67619, 92.652745, 92.22236, 91.96514, 91.803915, 91.291785, 89.869204, 88.721655, 87.735332, 87.005074, 86.274815, 85.743719, 85.411784, 84.76688, 83.998685, 83.685718, 84.017654, 84.169395, 84.359074, 84.00817, 83.505524, 82.832169, 82.528685, 82.215717, 81.893266, 81.058684, 80.205135, 80.167199, 79.90165, 79.873199, 79.968037, 80.214619, 80.138747, 80.024941, 79.702489, 79.06707, 77.454811, 75.32094, 73.319842, 71.792937, 70.360872, 69.298678, 68.388227, 68.350291, 68.331323, 68.498905, 69.26541, 70.054906, 70.738515, 71.031721, 71.459935, 71.582877, 71.55162, 70.734541, 69.960637, 69.40732, 69.319954, 69.319954, 69.164637, 68.989905, 68.659856, 68.349222, 68.116246, 67.621173, 67.427027, 67.1261, 66.47571, 65.9321, 65.213758, 64.903124, 64.641026, 64.320685, 63.883855, 63.563513, 63.165513, 62.96166, 63.136391, 62.990781, 63.155805, 62.67044, 62.175367, 61.884147, 61.612342, 61.272586, 61.126977, 61.059026, 61.049318, 60.845465, 60.777514, 60.923124, 61.563807, 61.748246, 61.748246, 61.961807, 61.796782, 61.592929, 61.244636, 61.021953, 60.720733, 60.876001, 60.475611, 60.224098, 60.39322, 60.254097, 60.310585], "20": [134.236919, 131.435792, 128.517213, 125.024471, 121.925118, 119.26302, 116.715897, 113.891066, 112.101006, 110.218965, 108.082565, 105.971, 104.577865, 103.228951, 102.52743, 101.548202, 100.569328, 100.100233, 99.423122, 99.46982, 99.609912, 100.006838, 100.590553, 100.800691, 100.730645, 100.683948, 100.567205, 100.567205, 100.753994, 100.800691, 100.870737, 101.052856, 100.609233, 100.445793, 100.282352, 100.422444, 100.072215, 99.105582, 98.335078, 97.601932, 96.78473, 96.140308, 95.341785, 94.898161, 94.650666, 94.355895, 94.273429, 94.347446, 94.116126, 93.991704, 93.885167, 93.796515, 93.499939, 92.864471, 92.161485, 91.319129, 90.910553, 90.562803, 90.224681, 89.919969, 89.821881, 89.475503, 89.198232, 88.817072, 88.36601, 87.9013, 87.488752, 86.943429, 86.445525, 86.047203, 85.506622, 84.89017, 84.287944, 83.970234, 83.491299, 82.945976, 82.372201, 82.111394, 82.168297, 82.130362, 81.940684, 81.736781, 81.523394, 81.333716, 81.120329, 80.797878, 80.062877, 78.829973, 77.744069, 76.610746, 75.833068, 75.164455, 74.756648, 74.263487, 74.187616, 74.016906, 73.782987, 73.360111, 72.687923, 72.029178, 71.412329, 70.910404, 70.440778, 69.969923, 69.542416, 69.14598, 68.953112, 69.292682, 69.68743, 69.951576, 70.010813, 70.059895, 69.96605, 69.833933, 69.177857, 68.693832, 68.26671, 67.897832, 67.626027, 67.189198, 66.946515, 66.650441, 66.334953, 66.000051, 65.592343, 65.29627, 65.04388, 64.80605, 64.461441, 64.184782, 63.786782, 63.408196, 63.102416, 62.748099, 62.41805, 62.146245, 62.010343, 62.092855, 61.918123, 61.96666, 61.796782, 61.869587, 61.816196, 61.680294, 61.617197, 61.46188, 61.325977, 61.146977, 60.933709, 60.749123, 60.899562, 61.019709, 60.986172, 61.070733, 61.107952, 61.053684], "30": [140.61652, 138.580473, 136.772723, 134.858135, 132.7919, 130.833209, 128.997158, 127.251907, 125.169398, 123.286178, 121.463334, 119.381108, 117.777835, 115.682826, 113.896774, 112.308831, 110.813104, 109.38129, 108.514796, 107.571417, 106.489597, 105.561312, 104.679253, 103.686582, 102.892021, 102.021282, 101.088516, 100.32438, 99.670618, 99.421567, 99.219212, 99.125818, 99.172515, 99.297041, 99.468264, 99.748447, 99.717316, 99.5243, 99.337511, 99.160062, 98.957707, 99.007517, 98.521866, 98.132722, 97.640845, 97.226411, 96.89125, 96.489189, 96.132621, 95.76949, 95.402716, 94.985602, 94.445438, 94.006227, 93.75549, 93.505235, 93.279548, 92.854699, 92.317969, 91.906247, 91.591803, 91.289281, 90.914532, 90.380242, 89.696617, 88.878981, 88.502274, 88.381086, 88.206252, 88.066337, 87.883977, 87.48551, 87.076211, 86.720943, 86.315912, 85.898622, 85.345396, 84.697331, 84.35275, 83.998685, 83.628814, 83.249459, 82.930169, 82.693072, 82.335846, 81.864813, 81.270491, 80.5592, 79.885845, 79.193522, 78.558102, 77.944811, 77.448489, 77.018553, 76.86365, 76.642359, 76.208219, 75.641785, 75.181015, 74.653335, 74.232619, 73.929615, 73.698725, 73.359531, 73.036591, 72.664817, 72.324432, 72.013392, 71.565266, 71.074331, 70.604854, 70.160221, 69.743592, 69.352031, 68.902002, 68.572996, 68.344108, 68.353691, 68.435653, 68.372303, 68.30825, 68.253606, 68.084261, 67.850574, 67.306409, 66.851059, 66.49836, 66.310685, 66.080945, 65.844733, 65.521156, 65.15875, 64.851351, 64.537481, 64.152424, 63.906506, 63.715595, 63.553806, 63.256115, 63.049026, 62.832229, 62.7934, 62.651026, 62.414814, 62.265969, 62.029757, 61.871205, 61.810115, 61.6194, 61.551351, 61.489855, 61.404928, 61.285497, 61.251269, 61.16283, 61.078115], "50": [141.893853, 141.04934, 140.130254, 139.036689, 138.431606, 137.900248, 137.23092, 136.533292, 135.71609, 134.852898, 134.136308, 133.328474, 132.743626, 132.176466, 131.095637, 130.142872, 129.13506, 128.009232, 126.817886, 125.424043, 124.213877, 123.151019, 122.299855, 121.235158, 119.967398, 118.773504, 117.625177, 116.578026, 115.403236, 114.291983, 113.226295, 112.049807, 110.910394, 109.588013, 108.451005, 107.554276, 106.516748, 105.271007, 104.442909, 103.583623, 102.60765, 101.79291, 100.944266, 100.171214, 99.595479, 98.955127, 98.362481, 97.933606, 97.448821, 97.249622, 97.085594, 96.994096, 96.903484, 96.724013, 96.545552, 96.37672, 96.194611, 95.939701, 95.692379, 95.464024, 95.303376, 95.194711, 94.792412, 94.406462, 93.930911, 93.496367, 93.130251, 92.670885, 92.257783, 91.880575, 91.444278, 90.947429, 90.382441, 89.99183, 89.649814, 89.281531, 88.916609, 88.557377, 88.2581, 87.995893, 87.731355, 87.468281, 87.158077, 86.761632, 86.266102, 85.64654, 85.126515, 84.560641, 84.021379, 83.484101, 83.063613, 82.557088, 82.148386, 81.737961, 81.464594, 81.145936, 80.720432, 80.162443, 79.686819, 79.210882, 78.74222, 78.313837, 77.934412, 77.603812, 77.218474, 76.77728, 76.343539, 76.052593, 75.806479, 75.496743, 75.139186, 74.790845, 74.455513, 74.144705, 73.789333, 73.462948, 73.031616, 72.544204, 72.15902, 71.66768, 71.318177, 71.017945, 70.753216, 70.415739, 70.058892, 69.717398, 69.412211, 69.130455, 68.723736, 68.318511, 67.877625, 67.459411, 67.087122, 66.710458, 66.308421, 66.002295, 65.810602, 65.849357, 65.828641, 65.810046, 65.703663, 65.699998, 65.577035, 65.382462, 65.030724, 64.695387, 64.429407, 64.245202, 64.02205, 63.806489, 63.672519, 63.503133, 63.305279, 63.150782, 62.934635, 62.765377], "200": [99.975383, 100.072395, 100.166656, 100.266026, 100.379108, 100.485318, 100.585388, 100.651422, 100.725348, 100.820322, 100.897186, 100.957592, 101.078665, 101.199465, 101.34449, 101.483102, 101.624926, 101.798573, 101.949594, 102.100035, 102.258083, 102.433813, 102.608809, 102.749362, 102.86991, 102.998197, 103.170344, 103.406948, 103.636798, 103.808791, 103.920723, 104.017319, 103.982655, 103.946796, 103.818087, 103.710249, 103.472402, 103.268755, 103.1362, 103.03574, 102.869587, 102.760317, 102.608476, 102.466099, 102.424924, 102.354824, 102.305611, 102.249842, 102.186658, 102.122376, 101.990701, 101.847149, 101.725224, 101.565769, 101.476204, 101.373616, 101.274371, 101.185222, 101.095749, 101.053208, 100.978285, 100.940336, 100.911767, 100.892487, 100.881705, 100.911691, 100.96334, 101.019137, 101.0656, 101.135133, 101.212316, 101.263372, 101.318381, 101.371417, 101.409384, 101.429465, 101.454485, 101.48448, 101.547255, 101.594185, 101.642854, 101.680887, 101.723355, 101.777927, 101.826191, 101.869676, 101.818069, 101.673299, 101.516131, 101.385287, 101.17508, 101.000726, 100.879165, 100.78009, 100.76166, 100.753753, 100.74364, 100.725889, 100.706505, 100.701868, 100.708802, 100.709703, 100.721237, 100.698855, 100.701157, 100.70966, 100.730769, 100.767681, 100.820873, 100.862901, 100.89149, 100.915805, 100.947641, 100.968495, 100.967364, 100.976592, 100.984922, 100.979789, 100.98811, 100.955213, 100.925631, 100.872431, 100.81386, 100.752544, 100.626532, 100.474338, 100.293304, 100.117283, 99.992224, 99.864157, 99.72866, 99.56044, 99.385249, 99.065401, 98.683355, 98.351514, 98.089971, 97.929341, 97.775038, 97.616357, 97.451853, 97.322471, 97.229985, 97.030339, 96.769221, 96.519218, 96.308561, 96.041088, 95.779513, 95.557829, 95.348546, 94.965102, 94.568357, 94.128824, 93.782567, 93.454906]}, "ema": {"5": [null, null, null, null, 96.6633, 97.1303, 97.4416, 96.8709, 96.4904, 96.2367, 95.445, 93.703, 97.0246, 98.4608, 100.9748, 101.8725, 102.6266, 104.8416, 105.073, 105.0716, 104.7594, 104.7069, 104.8275, 102.7287, 100.5513, 99.4109, 98.1838, 97.3656, 98.0655, 97.5981, 96.8195, 95.8335, 95.4875, 96.3464, 98.4756, 101.1403, 99.8036, 96.5154, 94.3855, 93.059, 91.3029, 91.4397, 90.6593, 90.3258, 90.6327, 90.8334, 91.9156, 93.6803, 94.0665, 94.1026, 93.779, 93.2154, 91.7649, 89.6282, 89.3102, 89.4144, 89.2625, 87.1696, 85.9008, 85.3711, 85.5238, 85.2778, 84.7028, 83.8137, 83.2842, 82.8364, 83.8339, 84.6571, 84.7316, 85.2239, 84.2559, 82.7571, 80.7779, 80.1855, 79.8221, 79.4535, 78.7967, 78.4538, 80.4696, 81.4974, 81.6768, 81.3538, 80.6642, 79.8568, 79.2237, 77.9797, 75.6961, 71.0125, 68.3959, 66.7779, 66.7741, 66.6451, 67.3178, 67.9244, 71.1423, 72.5288, 72.6209, 71.5173, 71.3641, 71.0354, 70.5898, 70.6163, 70.3751, 69.8583, 69.708, 68.993, 68.4192, 68.425, 69.3025, 69.1433, 68.7459, 68.2869, 67.7867, 67.3562, 66.3897, 66.1336, 65.5099, 64.3175, 64.7521, 63.7152, 64.0918, 64.3105, 64.068, 63.4209, 62.6983, 62.346, 62.3053, 62.7636, 63.2308, 63.2511, 62.1645, 61.3753, 61.1405, 60.5632, 59.6607, 59.8356, 60.4052, 61.4644, 61.6852, 61.9942, 61.8119, 63.2759, 63.0223, 61.8178, 61.2089, 60.3177, 60.0471, 60.0647, 60.0098, 59.8732, 60.9155, 61.3436, 60.8958, 60.9638, 60.1759, 59.8173], "10": [null, null, null, null, null, null, null, null, null, 96.6633, 96.1539, 95.0748, 96.6372, 97.491, 99.0386, 99.8803, 100.6538, 102.2207, 102.8234, 103.2317, 103.3959, 103.6152, 103.8795, 102.9071, 101.6869, 100.8584, 99.9259, 99.1629, 99.2178, 98.7534, 98.1187, 97.3446, 96.8811, 97.0962, 98.1213, 99.6392, 99.183, 97.5023, 96.1611, 95.1147, 93.7831, 93.4068, 92.6234, 92.0844, 91.932, 91.8053, 92.2189, 93.1263, 93.4377, 93.5717, 93.4917, 93.2366, 92.4415, 91.153, 90.7024, 90.506, 90.2247, 88.9082, 87.9, 87.2476, 86.9897, 86.589, 86.037, 85.3094, 84.7487, 84.2381, 84.5274, 84.8503, 84.8558, 85.1017, 84.596, 83.7166, 82.4626, 81.8331, 81.3354, 80.8592, 80.2454, 79.7949, 80.6506, 81.1783, 81.3342, 81.2203, 80.8684, 80.3909, 79.9485, 79.1381, 77.6819, 74.7662, 72.6564, 70.9993, 70.2297, 69.531, 69.3732, 69.3304, 70.83, 71.6431, 71.8543, 71.3917, 71.331, 71.1577, 70.8924, 70.8518, 70.6775, 70.3406, 70.1709, 69.6967, 69.2558, 69.1069, 69.4615, 69.3458, 69.0922, 68.7789, 68.4166, 68.0672, 67.4108, 67.0854, 66.5722, 65.7286, 65.7091, 64.9696, 64.9469, 64.9107, 64.6693, 64.207, 63.67, 63.3011, 63.1053, 63.2098, 63.3835, 63.3668, 62.7531, 62.2156, 61.9347, 61.4755, 60.8173, 60.7024, 60.8555, 61.3514, 61.4924, 61.696, 61.6508, 62.4786, 62.4853, 61.9259, 61.5741, 61.0216, 60.746, 60.6285, 60.4961, 60.3332, 60.818, 61.0693, 60.8749, 60.9158, 60.4948, 60.2412], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.4698, 99.9141, 100.3605, 100.809, 100.592, 100.1734, 99.8836, 99.4879, 99.13, 99.1619, 98.9239, 98.5752, 98.1263, 97.8091, 97.8334, 98.3001, 99.0782, 98.8926, 98.0399, 97.2862, 96.6309, 95.789, 95.4008, 94.8006, 94.3109, 94.0191, 93.7539, 93.785, 94.1111, 94.1804, 94.1799, 94.0801, 93.8904, 93.4117, 92.6444, 92.2662, 92.0145, 91.7235, 90.8911, 90.1742, 89.6158, 89.2552, 88.8295, 88.327, 87.7278, 87.2038, 86.7025, 86.6193, 86.5892, 86.4265, 86.4057, 86.0166, 85.4207, 84.6015, 84.0681, 83.5945, 83.1299, 82.5922, 82.1327, 82.3583, 82.472, 82.4305, 82.2664, 81.9825, 81.6262, 81.2768, 80.7259, 79.8119, 78.0817, 76.6609, 75.4114, 74.5881, 73.8071, 73.3172, 72.9191, 73.3628, 73.5475, 73.4768, 73.08, 72.8874, 72.6484, 72.3674, 72.2057, 71.9854, 71.6844, 71.4675, 71.0957, 70.7315, 70.5129, 70.5648, 70.3991, 70.166, 69.8996, 69.6031, 69.3071, 68.8451, 68.5381, 68.1309, 67.5406, 67.3578, 66.8134, 66.6259, 66.4471, 66.1743, 65.7888, 65.3568, 65.003, 64.7383, 64.6375, 64.5926, 64.4687, 64.0422, 63.6379, 63.3554, 62.9795, 62.4915, 62.2719, 62.2026, 62.334, 62.3143, 62.3427, 62.2574, 62.6333, 62.622, 62.316, 62.0946, 61.7556, 61.5413, 61.4041, 61.2608, 61.1026, 61.2833, 61.3706, 61.2401, 61.2268, 60.9766, 60.7979], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.4216, 99.1533, 98.8119, 98.5527, 98.5212, 98.793, 99.2883, 99.1491, 98.5549, 98.011, 97.5204, 96.8927, 96.5585, 96.0772, 95.6631, 95.3782, 95.1109, 95.0444, 95.1841, 95.1618, 95.0981, 94.9712, 94.7853, 94.4032, 93.8195, 93.4875, 93.2382, 92.9621, 92.3183, 91.7406, 91.2613, 90.9108, 90.5157, 90.0665, 89.5483, 89.0759, 88.6155, 88.4358, 88.2982, 88.0777, 87.9571, 87.5934, 87.088, 86.4255, 85.9465, 85.5045, 85.0665, 84.5773, 84.138, 84.1614, 84.1222, 83.9875, 83.7759, 83.4862, 83.1479, 82.813, 82.3407, 81.6173, 80.3288, 79.2213, 78.2097, 77.4715, 76.7563, 76.2342, 75.7764, 75.8926, 75.8545, 75.6577, 75.2482, 74.9779, 74.6811, 74.3596, 74.1216, 73.8487, 73.5246, 73.259, 72.8915, 72.5289, 72.2649, 72.187, 71.9701, 71.7108, 71.4307, 71.131, 70.832, 70.4206, 70.111, 69.7337, 69.2304, 68.9976, 68.523, 68.2857, 68.0574, 67.7688, 67.4048, 67.0079, 66.6617, 66.3754, 66.2015, 66.0701, 65.8908, 65.5102, 65.1416, 64.8532, 64.5019, 64.0731, 63.8223, 63.6754, 63.6694, 63.5699, 63.5081, 63.3751, 63.5576, 63.4904, 63.227, 63.0183, 62.729, 62.5211, 62.3649, 62.2059, 62.0378, 62.0998, 62.1063, 61.9704, 61.9143, 61.7004, 61.5327], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.2496, 97.0881, 96.892, 96.5772, 96.1371, 95.8445, 95.6005, 95.34, 94.8555, 94.4048, 94.009, 93.6882, 93.3391, 92.9553, 92.5271, 92.1231, 91.7238, 91.4926, 91.2891, 91.0378, 90.8484, 90.514, 90.0922, 89.5717, 89.1572, 88.7626, 88.3686, 87.9417, 87.5428, 87.4235, 87.2717, 87.0664, 86.817, 86.5216, 86.1969, 85.8738, 85.4667, 84.9044, 83.9923, 83.1754, 82.4055, 81.7922, 81.1881, 80.6969, 80.2436, 80.1391, 79.9494, 79.6692, 79.263, 78.9412, 78.6054, 78.2561, 77.9586, 77.6423, 77.2965, 76.9871, 76.6175, 76.251, 75.9446, 75.7529, 75.4812, 75.1859, 74.8794, 74.562, 74.2457, 73.8618, 73.5386, 73.1749, 72.734, 72.4551, 72.031, 71.7492, 71.4746, 71.1652, 70.8107, 70.4359, 70.091, 69.7825, 69.5432, 69.3323, 69.0954, 68.7384, 68.3877, 68.0851, 67.7449, 67.3571, 67.0758, 66.8589, 66.7304, 66.5499, 66.3955, 66.2014, 66.2015, 66.057, 65.7962, 65.5686, 65.2928, 65.0658, 64.8711, 64.6762, 64.4771, 64.4192, 64.3321, 64.1623, 64.0422, 63.8287, 63.6433], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [109.430528, 103.857521, 98.998177, 96.13408, 96.009556, 96.476528, 97.16142, 96.974633, 96.632189, 96.196349, 95.262403, 93.39451, 96.532563, 98.363092, 101.37662, 102.926969, 103.979214, 105.815972, 106.033893, 105.815973, 105.349, 105.006554, 104.788634, 102.671695, 100.243438, 98.717995, 97.192554, 96.258611, 97.192556, 97.130294, 96.569926, 95.66711, 95.200136, 95.885028, 98.219889, 101.395304, 100.71041, 97.410471, 94.496564, 92.205287, 89.864199, 90.075891, 89.777027, 89.720991, 90.225322, 90.669763, 91.832992, 93.88167, 94.599267, 94.75024, 94.358241, 93.492044, 91.683783, 89.262234, 88.579394, 88.579396, 88.592043, 86.82172, 85.569848, 84.76688, 84.760559, 84.659395, 84.425459, 83.647783, 83.021846, 82.440167, 83.413847, 84.476042, 84.880686, 85.538237, 84.634106, 82.851137, 80.492812, 79.493845, 78.918489, 78.690875, 78.292552, 78.14081, 80.170358, 81.517068, 82.060814, 81.940684, 81.131395, 79.873201, 78.937459, 77.552811, 75.150229, 70.224936, 66.98145, 64.869707, 64.793835, 65.173192, 66.627387, 67.771777, 71.331391, 73.196553, 73.660317, 72.531356, 71.9417, 70.997533, 70.306865, 70.313337, 70.20332, 69.69854, 69.536751, 68.82488, 68.158312, 68.106538, 69.025498, 69.051385, 68.82488, 68.378343, 67.731189, 67.096978, 66.087418, 65.75737, 65.129628, 63.932392, 64.288328, 63.375839, 63.718831, 64.081236, 64.022992, 63.369367, 62.657496, 62.100943, 61.952098, 62.456879, 63.116976, 63.349951, 62.346863, 61.389074, 60.884294, 60.159481, 59.23405, 59.447611, 60.101237, 61.317888, 61.855026, 62.37275, 62.185075, 63.498798, 63.272295, 62.081531, 61.266116, 60.140067, 59.531742, 59.568, 59.698602, 59.696455, 60.853723, 61.446667, 61.126667, 61.179999, 60.319999, 59.693332], "10": [115.506492, 111.218193, 106.986238, 103.617475, 101.460912, 99.797177, 98.59141, 97.427454, 96.680299, 96.357665, 95.84824, 94.812409, 96.338984, 97.254248, 98.891198, 99.9508, 100.993422, 102.859613, 103.80035, 104.477884, 104.815802, 105.051836, 105.111269, 103.956575, 102.428302, 101.248135, 99.932124, 98.768939, 98.531209, 97.894429, 97.155763, 96.323703, 95.856729, 96.170874, 97.342549, 99.074593, 98.938746, 97.469905, 96.140307, 95.03146, 93.560922, 92.939423, 91.881517, 91.02908, 90.618145, 90.413972, 91.0041, 92.218719, 92.870056, 93.314998, 93.501735, 93.401687, 92.708545, 91.38166, 90.736546, 90.310635, 89.793333, 88.28281, 87.099913, 86.298094, 85.951503, 85.548006, 85.05312, 84.378904, 83.799524, 83.28567, 83.618469, 84.094387, 84.251302, 84.622036, 84.251302, 83.478797, 82.263136, 81.566503, 80.942291, 80.306009, 79.50419, 78.905843, 79.686969, 80.302558, 80.690537, 80.842278, 80.718127, 80.359464, 79.962866, 79.13863, 77.579826, 74.412212, 71.813629, 69.671998, 68.480477, 67.497603, 67.188947, 67.159634, 68.830521, 70.094463, 70.907836, 71.055353, 71.381199, 71.439953, 71.250867, 71.184967, 70.900013, 70.398559, 70.008686, 69.432029, 68.943134, 68.766636, 69.082565, 68.992553, 68.771931, 68.477181, 68.136543, 67.799435, 67.134043, 66.77046, 66.19508, 65.250823, 65.095506, 64.31539, 64.248321, 64.220081, 64.0277, 63.628817, 63.150511, 62.801047, 62.629846, 62.760453, 62.947539, 63.002253, 62.426874, 61.904444, 61.630874, 61.180808, 60.497766, 60.30009, 60.375984, 60.834875, 61.030786, 61.352011, 61.473793, 62.433935, 62.606902, 62.181545, 61.862086, 61.239053, 60.822521, 60.551079, 60.3066, 60.048063, 60.462475, 60.703202, 60.616728, 60.775982, 60.449942, 60.240105], "20": [125.235635, 121.657197, 118.034218, 114.778145, 112.166031, 109.893565, 107.874633, 105.875917, 104.146232, 102.58703, 101.029174, 99.327891, 99.108548, 98.799516, 99.063689, 99.172305, 99.418655, 100.24744, 100.765112, 101.302797, 101.747087, 102.22251, 102.704603, 102.508475, 102.069966, 101.727075, 101.255211, 100.794465, 100.689508, 100.299921, 99.772464, 99.104916, 98.50897, 98.266589, 98.484509, 99.073784, 98.760246, 97.795169, 96.939942, 96.184782, 95.250392, 94.767408, 94.096746, 93.555503, 93.20772, 92.882407, 92.856136, 93.135783, 93.182574, 93.188171, 93.106262, 92.935143, 92.465371, 91.689651, 91.290581, 91.048785, 90.823987, 90.069069, 89.383399, 88.820253, 88.430645, 87.951022, 87.386969, 86.704807, 86.077009, 85.465073, 85.267718, 85.154815, 84.958363, 84.935783, 84.580815, 84.03346, 83.264814, 82.761266, 82.297008, 81.842233, 81.321974, 80.883458, 81.11107, 81.242941, 81.23391, 81.11649, 80.883006, 80.57049, 80.248942, 79.712877, 78.792037, 77.037972, 75.545842, 74.193261, 73.255712, 72.356099, 71.736937, 71.201776, 71.517454, 71.623583, 71.508152, 71.082177, 70.862887, 70.642899, 70.420933, 70.350166, 70.253241, 70.099346, 70.045764, 69.857242, 69.67874, 69.629547, 69.797631, 69.715483, 69.524973, 69.273351, 68.961585, 68.63102, 68.118892, 67.780189, 67.358151, 66.754911, 66.538114, 65.968156, 65.744887, 65.535486, 65.243342, 64.842568, 64.390485, 64.01421, 63.721604, 63.591711, 63.530693, 63.41929, 63.019903, 62.639931, 62.37922, 62.027446, 61.561495, 61.348858, 61.291539, 61.441309, 61.444545, 61.510647, 61.461186, 61.880912, 61.942392, 61.713114, 61.55225, 61.258719, 61.072431, 60.955672, 60.836912, 60.709892, 60.924261, 61.048112, 60.950997, 60.961838, 60.72653, 60.535296], "30": [132.374727, 129.539037, 126.623814, 123.885474, 121.481547, 119.241052, 117.126924, 114.980616, 112.946905, 111.047548, 109.149181, 107.133423, 106.119668, 105.058713, 104.434193, 103.774265, 103.246913, 103.147459, 102.899362, 102.677041, 102.455329, 102.333538, 102.301764, 101.905116, 101.421875, 101.05015, 100.644221, 100.29847, 100.243037, 100.049017, 99.780684, 99.435024, 99.155644, 99.084142, 99.305878, 99.757586, 99.588673, 98.957808, 98.351447, 97.775213, 97.041715, 96.57434, 95.93504, 95.363225, 94.918948, 94.50566, 94.302669, 94.323216, 94.216736, 94.090431, 93.920248, 93.706423, 93.311475, 92.724987, 92.380987, 92.114351, 91.82103, 91.156795, 90.544445, 90.027908, 89.635833, 89.196739, 88.69762, 88.124781, 87.598649, 87.098266, 86.901498, 86.759627, 86.533794, 86.404903, 86.034174, 85.510007, 84.82187, 84.300869, 83.808906, 83.3186, 82.775673, 82.286795, 82.274149, 82.222549, 82.095893, 81.90744, 81.651681, 81.349217, 81.043693, 80.602132, 79.909503, 78.643355, 77.520994, 76.46655, 75.664806, 74.879582, 74.280772, 73.744577, 73.780677, 73.679923, 73.432344, 72.987313, 72.691557, 72.381688, 72.062024, 71.832131, 71.571684, 71.257242, 71.002261, 70.649121, 70.301179, 70.05035, 69.988684, 69.811885, 69.610394, 69.401615, 69.183946, 68.974367, 68.658532, 68.446885, 68.168784, 67.755144, 67.578872, 67.140537, 66.912961, 66.683255, 66.381921, 65.99757, 65.571931, 65.206451, 64.907925, 64.726095, 64.587688, 64.407737, 64.030091, 63.660795, 63.371246, 63.020112, 62.589024, 62.333085, 62.18069, 62.172131, 62.080068, 62.038525, 61.935189, 62.152717, 62.134764, 61.925587, 61.769226, 61.528526, 61.365694, 61.251422, 61.128189, 60.997905, 61.091366, 61.137182, 61.046542, 61.034574, 60.863524, 60.730438], "50": [139.110911, 137.337165, 135.468348, 133.672199, 132.047123, 130.464089, 128.901892, 127.274381, 125.674227, 124.106121, 122.498615, 120.776371, 119.613211, 118.381423, 117.355003, 116.279406, 115.259484, 114.480524, 113.599212, 112.746308, 111.911438, 111.142339, 110.433233, 109.501129, 108.519215, 107.623642, 106.719951, 105.861292, 105.190199, 104.4553, 103.709042, 102.949638, 102.272995, 101.769224, 101.500438, 101.422741, 101.013957, 100.363846, 99.769912, 99.219441, 98.600116, 98.172891, 97.675065, 97.232495, 96.882504, 96.554637, 96.363458, 96.318252, 96.196885, 96.068495, 95.907007, 95.711039, 95.392208, 94.939322, 94.623644, 94.352157, 94.061256, 93.54319, 93.049996, 92.603693, 92.225852, 91.8134, 91.35686, 90.85659, 90.378893, 89.908688, 89.60801, 89.340285, 89.034787, 88.797558, 88.422635, 87.964404, 87.410363, 86.96402, 86.536714, 86.107943, 85.645266, 85.208057, 85.048996, 84.86448, 84.63074, 84.355306, 84.034401, 83.68475, 83.339488, 82.91696, 82.347648, 81.426811, 80.587673, 79.784559, 79.128966, 78.474986, 77.93013, 77.419897, 77.256766, 77.015094, 76.687994, 76.240536, 75.883482, 75.518432, 75.145399, 74.828813, 74.498572, 74.141335, 73.819904, 73.441255, 73.068488, 72.758411, 72.562528, 72.28874, 71.992837, 71.688115, 71.374213, 71.062041, 70.682115, 70.361806, 70.001002, 69.56575, 69.29427, 68.881817, 68.614256, 68.356594, 68.065025, 67.726735, 67.367419, 67.037324, 66.743461, 66.518669, 66.323959, 66.110938, 65.784378, 65.467494, 65.201271, 64.90016, 64.552911, 64.312791, 64.137971, 64.050612, 63.90463, 63.778495, 63.607408, 63.627025, 63.502128, 63.260236, 63.048815, 62.794085, 62.590574, 62.420793, 62.250393, 62.07698, 62.045353, 61.987607, 61.850229, 61.763747, 61.585285, 61.434907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.5645, -5.5904, -5.685, -5.6402, -5.7402, -5.7684, -5.8403, -6.1852, -5.9052, -6.1672, -6.2295, -5.9241, -5.9134, -5.4473, -4.7253, -4.2182, -3.9016, -3.4924, -3.5346, -3.6114, -3.3783, -3.3535, -3.4302, -3.2427, -3.1309, -2.5482, -1.8492, -1.1947, -0.4997, -0.1253, 0.251, 0.6281, 0.5493, 0.2289, -0.1315, -0.5899, -0.7618, -0.5193, -0.8211, -1.036, -1.3307, -1.799, -1.6551, -1.6748, -1.5447, -1.4985, -1.5363, -1.5583, -1.7551, -1.8412, -1.7266, -1.5585, -1.2345, -1.2249, -1.5333, -1.7101, -1.8093, -1.6859, -1.5202, -1.6604, -2.0692, -2.6403, -2.6533, -2.2119, -1.6616, -0.9143, -0.6986, -1.0133, -1.2811, -1.5277, -1.7842, -1.8139, -1.9877, -2.3335, -2.2744, -2.2118, -2.0113, -1.7095, -1.6865, -1.5543, -1.5461, -1.6632, -2.0013, -2.5805, -2.9756, -3.2631, -3.3375, -3.2453, -3.051, -2.7464, -2.1569, -1.671, -1.6014, -1.7876, -2.1891, -2.5952, -2.5924, -2.2635, -1.9716, -1.7331, -1.6112, -1.7108, -1.8647, -1.835, -2.0145, -2.1888, -2.3776, -2.5734, -2.5455, -2.4232, -2.4118, -2.2623, -2.0066, -1.4395, -0.6768, -0.2927, -0.0525, -0.1464, -0.5135, -0.7631, -1.4666, -2.0549, -2.3293, -2.2695, -1.8207, -1.5053, -1.4695, -1.7372, -1.8607, -1.9854, -2.089, -1.9218, -1.7513, -1.5242, -1.3972, -1.3418, -1.3864, -1.1965, -0.9566, -1.0059, -0.9012, -1.2161, -1.2447, -0.9688, -1.0384, -0.7713, -0.6164, -0.6555, -0.5419, -0.4875, -0.5318, -0.5322], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.71, 52.48, 53.07, 59.04, 53.69, 53.04, 51.7, 52.35, 53.03, 43.63, 40.85, 42.43, 40.68, 40.68, 47.41, 43.43, 41.55, 39.7, 41.57, 47.68, 54.93, 59.73, 46.41, 39.16, 39.43, 39.85, 37.24, 43.25, 40.47, 41.34, 43.84, 43.83, 48.4, 52.95, 49.4, 48.42, 46.85, 45.27, 40.7, 36.39, 42.58, 44.25, 43.3, 35.85, 36.6, 38.52, 41.58, 40.1, 38.37, 36.29, 36.75, 36.32, 45.59, 46.61, 43.94, 46.99, 40.12, 36.35, 32.57, 37.74, 37.97, 37.39, 35.5, 36.3, 51.59, 49.78, 46.94, 44.54, 42.07, 40.3, 39.8, 35.73, 29.91, 21.64, 25.2, 26.11, 33.47, 33.05, 38.04, 39.06, 53.67, 50.18, 46.59, 42.07, 44.95, 44.03, 43.08, 44.91, 43.7, 42.03, 43.3, 40.29, 39.81, 42.7, 48.67, 44.43, 42.85, 41.79, 40.7, 40.14, 36.35, 39.84, 37.27, 33.3, 43.55, 36.95, 44.27, 44.1, 42.05, 39.58, 38.12, 39.19, 40.84, 44.86, 46.18, 44.14, 37.42, 37.06, 39.84, 37.28, 34.35, 41.75, 45.6, 50.85, 47.34, 48.61, 45.75, 56.91, 48.57, 42.87, 44.19, 41.6, 43.96, 45.41, 44.99, 44.32, 52.85, 50.88, 45.81, 48.57, 43.18, 44.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2188, 0.7058, 0.2958, 0.2693, 0.0218, -0.284, -0.6322, -0.8231, -0.7027, -0.2278, 0.4448, 0.2218, -0.5292, -1.0967, -1.5063, -2.0188, -2.0843, -2.3206, -2.4345, -2.3694, -2.2923, -1.9787, -1.4609, -1.2278, -1.084, -1.0422, -1.0808, -1.356, -1.836, -1.9265, -1.8996, -1.91, -2.3729, -2.6784, -2.8114, -2.7626, -2.7761, -2.8535, -3.0025, -3.07, -3.1105, -2.7967, -2.4811, -2.319, -2.0597, -2.1433, -2.3885, -2.788, -2.8953, -2.9387, -2.9695, -3.0582, -3.0701, -2.5073, -2.1134, -1.9018, -1.8202, -1.8491, -1.9339, -2.0008, -2.2273, -2.7273, -3.8446, -4.555, -5.0295, -5.0867, -5.1038, -4.8774, -4.6068, -3.6688, -3.0737, -2.7716, -2.7822, -2.6192, -2.516, -2.4607, -2.3119, -2.2308, -2.2272, -2.1524, -2.2165, -2.2645, -2.1835, -1.8861, -1.8097, -1.7989, -1.8164, -1.8559, -1.8889, -2.0558, -2.0703, -2.1664, -2.4029, -2.2666, -2.4513, -2.3127, -2.1854, -2.1537, -2.2205, -2.3173, -2.3357, -2.277, -2.0889, -1.879, -1.7628, -1.9151, -2.028, -2.0237, -2.0978, -2.256, -2.1683, -1.9665, -1.6233, -1.4522, -1.2628, -1.193, -0.7452, -0.6802, -0.8692, -0.961, -1.1381, -1.1865, -1.1635, -1.1481, -1.1469, -0.8617, -0.6923, -0.7271, -0.6584, -0.7964, -0.8557], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0077, -0.0394, 0.0575, 0.0903, -0.0336, -0.2462, -0.4982, -0.8023, -1.0587, -1.3111, -1.5358, -1.7025, -1.8205, -1.8521, -1.7739, -1.6647, -1.5485, -1.4473, -1.374, -1.3704, -1.4635, -1.5561, -1.6248, -1.6818, -1.8201, -1.9917, -2.1557, -2.277, -2.3769, -2.4722, -2.5782, -2.6766, -2.7634, -2.77, -2.7123, -2.6336, -2.5188, -2.4437, -2.4327, -2.5037, -2.5821, -2.6534, -2.7166, -2.7849, -2.842, -2.775, -2.6427, -2.4945, -2.3597, -2.2575, -2.1928, -2.1544, -2.169, -2.2807, -2.5934, -2.9858, -3.3945, -3.7329, -4.0071, -4.1812, -4.2663, -4.1468, -3.9322, -3.7001, -3.5165, -3.337, -3.1728, -3.0304, -2.8867, -2.7555, -2.6499, -2.5504, -2.4836, -2.4398, -2.3885, -2.288, -2.1924, -2.1137, -2.0542, -2.0146, -1.9894, -2.0027, -2.0162, -2.0463, -2.1176, -2.1474, -2.2082, -2.2291, -2.2203, -2.207, -2.2097, -2.2312, -2.2521, -2.2571, -2.2235, -2.1546, -2.0762, -2.044, -2.0408, -2.0374, -2.0495, -2.0908, -2.1063, -2.0783, -1.9873, -1.8803, -1.7568, -1.644, -1.4643, -1.3075, -1.2198, -1.168, -1.1621, -1.1669, -1.1663, -1.1626, -1.1595, -1.0999, -1.0184, -0.9601, -0.8998, -0.8791, -0.8744], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7104, -0.1884, 0.3873, 0.1315, -0.4956, -0.8505, -1.0081, -1.2165, -1.0256, -1.0095, -0.8987, -0.6669, -0.4718, -0.1266, 0.313, 0.4369, 0.4645, 0.4051, 0.2932, 0.0144, -0.3725, -0.3704, -0.2748, -0.2282, -0.5528, -0.6867, -0.6557, -0.4856, -0.3992, -0.3813, -0.4243, -0.3934, -0.3471, -0.0267, 0.2312, 0.3146, 0.4591, 0.3004, 0.0442, -0.2843, -0.3132, -0.2853, -0.2529, -0.2733, -0.2281, 0.2677, 0.5293, 0.5927, 0.5395, 0.4084, 0.2589, 0.1536, -0.0583, -0.4466, -1.2512, -1.5692, -1.635, -1.3538, -1.0967, -0.6962, -0.3405, 0.478, 0.8585, 0.9285, 0.7343, 0.7178, 0.6568, 0.5697, 0.5748, 0.5247, 0.4227, 0.398, 0.2671, 0.1753, 0.205, 0.4019, 0.3827, 0.3148, 0.2378, 0.1587, 0.1005, -0.0531, -0.0541, -0.1201, -0.2853, -0.1192, -0.2431, -0.0836, 0.0349, 0.0533, -0.0108, -0.0861, -0.0836, -0.0199, 0.1346, 0.2756, 0.3134, 0.1289, 0.0128, 0.0137, -0.0483, -0.1652, -0.062, 0.1118, 0.364, 0.4281, 0.494, 0.451, 0.7191, 0.6273, 0.3506, 0.207, 0.024, -0.0196, 0.0028, 0.0145, 0.0126, 0.2382, 0.3261, 0.233, 0.2414, 0.0827, 0.0187], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.91, 85.29, 76.1, 77.94, 75.85, 64.49, 63.07, 60.23, 61.65, 63.07, 43.18, 36.08, 28.09, 6.12, 6.12, 22.45, 10.2, 4.08, 2.38, 9.37, 31.25, 62.5, 87.5, 26.67, 7.43, 8.42, 9.9, 8.7, 26.96, 14.78, 17.39, 24.78, 24.73, 37.97, 52.54, 41.51, 38.42, 54.68, 46.77, 22.31, 48.76, 61.13, 64.66, 62.19, 39.93, 41.34, 44.88, 50.53, 47.48, 42.81, 37.05, 39.92, 47.89, 73.71, 56.6, 42.45, 56.73, 17.48, 0.0, 0.0, 16.08, 16.78, 13.99, 11.11, 13.07, 59.48, 52.94, 42.48, 42.15, 29.75, 21.01, 22.92, 0.99, 17.05, 26.79, 31.55, 32.74, 42.86, 41.67, 49.1, 51.21, 78.18, 69.03, 61.26, 50.39, 55.82, 53.71, 51.6, 42.59, 39.54, 24.65, 23.32, 6.23, 10.61, 16.4, 29.42, 32.48, 25.89, 31.51, 23.29, 19.18, 13.04, 26.09, 10.87, 3.64, 45.16, 12.1, 38.71, 37.9, 30.7, 18.02, 9.91, 15.79, 29.33, 55.22, 62.69, 45.83, 12.05, 9.64, 20.48, 28.83, 14.41, 36.04, 48.65, 67.57, 54.05, 58.56, 47.75, 55.43, 34.78, 17.39, 20.65, 12.5, 17.93, 18.61, 14.57, 12.26, 32.75, 27.93, 14.67, 21.3, 6.24, 16.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.1, 79.78, 76.63, 72.76, 67.8, 62.6, 61.65, 61.65, 55.97, 47.44, 35.78, 23.43, 13.44, 11.56, 12.92, 12.24, 5.55, 5.28, 14.33, 34.37, 60.42, 58.89, 40.53, 14.17, 8.58, 9.01, 15.19, 16.81, 19.71, 18.98, 22.3, 29.16, 38.41, 44.01, 44.16, 44.87, 46.62, 41.25, 39.28, 44.07, 58.18, 62.66, 55.59, 47.82, 42.05, 45.58, 47.63, 46.94, 42.45, 39.93, 41.62, 53.84, 59.4, 57.59, 51.93, 38.89, 24.74, 5.83, 5.36, 10.95, 15.62, 13.96, 12.72, 27.89, 41.83, 51.63, 45.86, 38.13, 30.97, 24.56, 14.97, 13.65, 14.94, 25.13, 30.36, 35.72, 39.09, 44.54, 47.33, 59.5, 66.14, 69.49, 60.23, 55.82, 53.31, 53.71, 49.3, 44.58, 35.59, 29.17, 18.07, 13.39, 11.08, 18.81, 26.1, 29.26, 29.96, 26.9, 24.66, 18.5, 19.44, 16.67, 13.53, 19.89, 20.3, 31.99, 29.57, 35.77, 28.87, 19.54, 14.57, 18.34, 33.45, 49.08, 54.58, 40.19, 22.51, 14.06, 19.65, 21.24, 26.43, 33.03, 50.75, 56.76, 60.06, 53.45, 53.91, 45.99, 35.87, 24.27, 16.85, 17.03, 16.35, 17.04, 15.15, 19.86, 24.31, 25.12, 21.3, 14.07, 14.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.09, -14.71, -23.9, -22.06, -24.15, -35.51, -36.93, -39.77, -38.35, -36.93, -56.82, -63.92, -71.91, -93.88, -93.88, -77.55, -89.8, -95.92, -97.62, -90.63, -68.75, -37.5, -12.5, -73.33, -92.57, -91.58, -90.1, -91.3, -73.04, -85.22, -82.61, -75.22, -75.27, -62.03, -47.46, -58.49, -61.58, -45.32, -53.23, -77.69, -51.24, -38.87, -35.34, -37.81, -60.07, -58.66, -55.12, -49.47, -52.52, -57.19, -62.95, -60.08, -52.11, -26.29, -43.4, -57.55, -43.27, -82.52, -100.0, -100.0, -83.92, -83.22, -86.01, -88.89, -86.93, -40.52, -47.06, -57.52, -57.85, -70.25, -78.99, -77.08, -99.01, -82.95, -73.21, -68.45, -67.26, -57.14, -58.33, -50.9, -48.79, -21.82, -30.97, -38.74, -49.61, -44.18, -46.29, -48.4, -57.41, -60.46, -75.35, -76.68, -93.77, -89.39, -83.6, -70.58, -67.52, -74.11, -68.49, -76.71, -80.82, -86.96, -73.91, -89.13, -96.36, -54.84, -87.9, -61.29, -62.1, -69.3, -81.98, -90.09, -84.21, -70.67, -44.78, -37.31, -54.17, -87.95, -90.36, -79.52, -71.17, -85.59, -63.96, -51.35, -32.43, -45.95, -41.44, -52.25, -44.57, -65.22, -82.61, -79.35, -87.5, -82.07, -81.39, -85.43, -87.74, -67.25, -72.07, -85.33, -78.7, -93.76, -83.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9179, 6.7573, 6.6082, 7.0701, 7.2322, 6.9825, 6.7839, 6.6662, 6.5904, 6.7867, 6.7689, 6.5523, 6.251, 5.9046, 5.8831, 5.7631, 5.7183, 5.7435, 5.5667, 5.4359, 5.6814, 5.5424, 5.9137, 6.1718, 5.9244, 5.6747, 5.6362, 5.5672, 5.4831, 5.2916, 5.0737, 4.9792, 4.9487, 5.1236, 5.0963, 4.9694, 5.0819, 5.1592, 5.1497, 5.9674, 5.8595, 5.6645, 5.4496, 5.521, 5.4247, 5.1524, 5.0621, 4.9037, 4.7567, 4.6473, 4.5253, 4.3511, 4.4197, 4.4562, 4.3683, 4.334, 4.4241, 4.2978, 4.2075, 4.3609, 4.2797, 4.2043, 4.1411, 3.9944, 4.2239, 4.1999, 4.0828, 4.0622, 4.0362, 3.9647, 3.8034, 3.7689, 4.0145, 5.0148, 4.8395, 4.7919, 4.8154, 4.7018, 4.6505, 4.7044, 4.9849, 5.3469, 5.2284, 5.3611, 5.2902, 5.0372, 4.8576, 4.7048, 4.5906, 4.5054, 4.4817, 4.335, 4.2264, 4.1464, 4.2039, 4.0977, 3.916, 3.9067, 3.898, 3.6959, 3.6607, 3.6142, 3.564, 3.5591, 3.7556, 3.8479, 3.8573, 3.7829, 3.6375, 3.5787, 3.4687, 3.3388, 3.2598, 3.2558, 3.2798, 3.3229, 3.3906, 3.2732, 3.2128, 3.2953, 3.2541, 3.2366, 3.2758, 3.3469, 3.2188, 3.1484, 3.1384, 3.9127, 3.9314, 3.9002, 3.8019, 3.7522, 3.6367, 3.6014, 3.4655, 3.4109, 3.4529, 3.5277, 3.4972, 3.6045, 3.5899, 3.4835], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7776, 0.7205, 0.7212, 0.7207, 0.384, 0.2709, 0.3215, 0.2611, 0.2611, 0.4349, 0.2892, 0.2088, 0.0974, 0.1855, 0.372, 0.636, 0.825, 0.3409, 0.0039, 0.0693, 0.1253, 0.0509, 0.2686, 0.1572, 0.2184, 0.3192, 0.335, 0.4898, 0.6506, 0.5392, 0.51, 0.4587, 0.4068, 0.2532, 0.1162, 0.3023, 0.3572, 0.3187, -0.0927, 0.0184, 0.1298, 0.2418, 0.2061, 0.1634, 0.1208, 0.1702, 0.19, 0.41, 0.4603, 0.392, 0.5128, 0.2162, 0.0148, -0.1192, 0.1135, 0.1556, 0.1504, 0.0808, 0.1472, 0.6875, 0.6151, 0.508, 0.4115, 0.3086, 0.2428, 0.2437, 0.0994, -0.1005, -0.3218, -0.1026, -0.0053, 0.1599, 0.1822, 0.2834, 0.3186, 0.6207, 0.5462, 0.4646, 0.3535, 0.4366, 0.4305, 0.422, 0.4881, 0.4707, 0.434, 0.4914, 0.3931, 0.3863, 0.4351, 0.6141, 0.3942, 0.3022, 0.2354, 0.1973, 0.1941, -0.005, 0.1153, -0.0043, -0.1216, 0.2852, -0.0373, 0.2949, 0.3062, 0.2161, 0.1153, 0.0813, 0.1598, 0.2413, 0.3927, 0.4663, 0.3866, 0.0186, 0.0427, 0.1799, 0.0593, -0.0359, 0.2606, 0.4415, 0.6843, 0.5282, 0.5869, 0.4497, 1.075, 0.5945, 0.2043, 0.292, 0.1459, 0.2834, 0.372, 0.3666, 0.3471, 0.7717, 0.6525, 0.3733, 0.5038, 0.1622, 0.2426], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2794, -0.2839, -0.2485, -0.2486, -0.2225, -0.2512, -0.2611, -0.277, -0.2685, -0.2592, -0.2741, -0.2757, -0.3109, -0.4049, -0.2692, -0.3403, -0.3188, -0.3235, -0.3274, -0.3095, -0.3165, -0.2862, -0.3032, -0.325, -0.3183, -0.2838, -0.3111, -0.2655, -0.1968, -0.2348, -0.2097, -0.2246, -0.1963, -0.2051, -0.1872, -0.2164, -0.2793, -0.1857, -0.152, -0.1082, -0.0902, -0.0707, -0.1248, -0.1061, -0.106, -0.1485, -0.0896, -0.0874, -0.2372, -0.1928, -0.1621, -0.0814, -0.0562, -0.0634, -0.2345, -0.2614, -0.2968, -0.2906, -0.248, -0.1063, -0.0838, -0.1117, -0.1345, -0.1254, -0.0963, -0.0948, -0.1323, -0.1718, -0.0445, -0.0427, -0.0538, -0.002, 0.0372, 0.09, -0.017, 0.1607, -0.2315, -0.2775, -0.3057, -0.3636, -0.3872, -0.3745, -0.3528, -0.3465, -0.3448, -0.336, -0.3349, -0.3188, -0.3739, -0.3514, -0.3744, -0.3917, -0.415, -0.433, -0.3909, -0.5916, -0.2608, -0.1735, -0.1301, -0.1254, -0.1478, -0.1464, -0.152, -0.1744, -0.1943, -0.2149, -0.1735, -0.1689, -0.1171, -0.1123, -0.1826, -0.1871, -0.1389, -0.1342, -0.0584, -0.0552, -0.0331, 0.002, 0.0616, -0.0189, 0.0413, -0.0345, -0.0636, -0.1232, -0.1592, -0.1409, -0.1572, -0.1564, -0.1491, -0.1932, -0.1753, -0.1197, -0.1852, -0.2174, -0.2828, -0.2932, -0.3145], "obv": [0, -4512627, -9687961, -2545052, 1852423, 3922985, 3922985, 1033325, 1033325, 1033325, 108299, -5146219, 3042353, -18094433, -7707347, -12202834, -6222068, 21822939, 13929845, 11306472, 8053074, 11619850, 15521962, 12681603, 10221877, 11985610, 10605399, 10605399, 11676703, 9948910, 8350158, 4888762, 7145101, 8837509, 16521811, 19046620, 13521835, 10224664, 12168971, 13598126, 11783401, 13318972, 12045431, 13362766, 14785025, 12873557, 15319676, 19904487, 17774021, 16313925, 12559609, 10980072, 9605612, 6600804, 7376566, 8018008, 7367717, 6604514, 7006623, 7338712, 7975899, 7668628, 7297242, 6509481, 7510480, 7074678, 8315959, 9781236, 9264943, 10168119, 9300588, 8769109, 8093955, 9380830, 9971972, 9054773, 8341322, 8620481, 10690933, 9700515, 8979109, 8288898, 7898661, 7432238, 7136486, 6612517, 5994413, 4218356, 4782811, 5082428, 5616951, 5189938, 6094339, 8258028, 11779273, 1686428, 146260, -926708, -127949, -590562, -1096842, -716455, -1114036, -1528229, -1094023, -1768373, -2571297, -1828727, -820036, -1506588, -1971322, -2829429, -3202697, -3542436, -4453746, -3925752, -4383866, -4817325, -4028612, -4535276, -4128798, -4531079, -4873699, -5227011, -5588928, -5250518, -4694389, -3887099, -2932846, -4468365, -5229752, -5597895, -5001521, -6055913, -6746196, -6179523, -5297939, -4483165, -5030747, -3939410, -4803691, 388095, -1271592, -2433382, -1797073, -3032061, -1854420, -757779, -1446851, -2399122, -1257900, -3128386, -4184896, -2830612, -3687850, -3287323], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.79, 10.31, 10.06, 9.39, 8.99, 8.62, 8.21, 9.47, 10.64, 10.24, 10.59, 10.92, 11.27, 12.21, 12.85, 13.23, 13.58, 13.91, 13.36, 12.6, 12.3, 12.02, 11.5, 11.59, 11.36, 10.92, 12.98, 14.49, 15.68, 16.79, 18.5, 20.19, 21.76, 22.58, 23.29, 24.17, 25.21, 26.22, 27.26, 26.66, 25.23, 24.42, 23.38, 22.83, 22.7, 23.13, 22.55, 22.01, 21.39, 21.25, 21.12, 20.1, 19.15, 18.27, 17.63, 16.57, 15.85, 15.19, 15.26, 16.79, 19.83, 22.6, 25.32, 26.55, 27.69, 28.05, 27.47, 26.13, 24.97, 23.45, 22.16, 21.2, 20.3, 19.77, 18.98, 18.46, 18.16, 17.52, 17.0, 16.96, 16.3, 15.2, 14.18, 13.46, 12.68, 12.01, 11.39, 11.61, 11.78, 11.99, 12.68, 12.76, 12.84, 12.91, 12.73, 12.66, 13.17, 13.77, 14.43, 15.28, 14.92, 14.4, 13.83, 13.96, 14.09, 13.68, 14.39, 15.05, 15.24, 14.38, 13.73, 13.13, 12.22, 11.75, 13.81, 15.73, 16.34, 16.69, 16.63, 16.57, 16.72, 16.95, 17.48, 18.33, 19.85, 20.23, 21.05, 20.74, 20.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.63, 22.46, 23.85, 29.66, 26.93, 25.9, 25.24, 23.85, 24.94, 22.48, 20.93, 20.08, 19.55, 19.21, 21.88, 21.89, 20.49, 18.94, 18.15, 19.71, 28.08, 26.73, 23.26, 20.7, 20.02, 19.41, 18.15, 18.26, 18.31, 17.61, 17.06, 20.56, 20.64, 23.14, 21.6, 20.57, 22.01, 20.13, 18.73, 15.01, 16.16, 16.6, 16.02, 14.68, 13.88, 13.57, 15.77, 15.39, 14.73, 14.0, 13.35, 12.89, 19.14, 22.65, 21.45, 21.8, 19.83, 18.95, 17.98, 21.54, 20.38, 19.91, 18.77, 18.07, 26.93, 25.15, 24.03, 23.59, 22.05, 20.84, 20.17, 18.9, 16.48, 12.25, 12.07, 11.32, 17.21, 16.37, 19.3, 23.33, 25.74, 32.3, 30.67, 27.77, 26.14, 25.49, 24.54, 25.59, 24.36, 23.04, 23.83, 22.88, 21.79, 24.64, 25.86, 24.64, 23.94, 25.48, 23.71, 23.22, 21.77, 20.67, 19.46, 18.1, 18.69, 16.94, 15.69, 15.96, 15.41, 14.55, 13.93, 13.44, 12.79, 16.57, 16.12, 19.57, 17.81, 17.13, 18.8, 17.02, 16.0, 16.87, 20.77, 22.4, 21.63, 20.53, 21.55, 33.95, 31.38, 29.37, 27.98, 26.32, 25.22, 25.06, 24.8, 25.71, 26.27, 30.15, 28.24, 29.41, 27.42, 26.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.47, 21.36, 20.28, 17.6, 17.82, 17.14, 16.38, 18.48, 17.36, 22.54, 22.95, 22.02, 21.43, 21.63, 20.16, 19.11, 20.22, 20.43, 19.58, 18.61, 16.54, 15.74, 21.03, 28.12, 27.2, 26.72, 29.83, 28.05, 26.44, 25.44, 24.64, 23.31, 21.78, 19.54, 18.24, 18.73, 17.01, 17.0, 20.81, 34.84, 32.95, 31.65, 30.55, 34.87, 34.08, 33.32, 31.49, 30.18, 31.03, 31.68, 30.66, 30.7, 28.06, 25.84, 28.36, 26.54, 27.21, 29.0, 32.5, 29.11, 27.55, 26.04, 27.82, 26.78, 23.52, 21.96, 20.98, 19.58, 23.33, 23.77, 23.0, 26.23, 35.52, 48.02, 46.2, 46.16, 42.65, 40.56, 38.08, 34.95, 30.63, 26.52, 28.46, 30.95, 31.09, 30.32, 31.76, 30.45, 30.79, 30.67, 28.63, 28.13, 30.4, 28.77, 26.35, 25.1, 25.99, 24.19, 25.36, 24.83, 29.15, 27.42, 26.21, 28.07, 24.7, 22.39, 20.74, 19.63, 19.53, 21.73, 21.62, 21.48, 21.91, 20.37, 18.78, 17.21, 24.46, 23.53, 22.26, 27.51, 25.87, 24.15, 22.16, 20.14, 19.45, 20.66, 19.25, 14.34, 13.25, 17.91, 18.16, 19.12, 18.31, 17.17, 16.57, 15.63, 14.34, 13.03, 16.91, 15.23, 19.57, 18.73], "ad": [-2187163.0, -5410466.0, -6375358.0, -12089686.0, -10082142.0, -9391955.0, -9391960.0, -11197996.0, -11299400.0, -11299394.0, -12224420.0, -11567607.0, -3379035.0, -22290898.0, -16355424.0, -16355424.0, -21140036.0, -31236271.0, -35972127.0, -36627971.0, -39158392.0, -37537130.0, -38187483.0, -39607658.0, -40661826.0, -41102766.0, -42482967.0, -42583049.0, -41690295.0, -43418088.0, -44726158.0, -47655038.0, -47977373.0, -46708066.0, -46303636.0, -43778827.0, -48823197.0, -51150612.0, -52956027.0, -53615626.0, -54110551.0, -52759251.0, -53653438.0, -54268190.0, -53438539.0, -55156654.0, -54758447.0, -52524816.0, -53803096.0, -54178542.0, -56735828.0, -57780753.0, -58377221.0, -56445556.0, -56065927.0, -55852112.0, -55945009.0, -56592575.0, -56665687.0, -56607082.0, -56373964.0, -56599296.0, -56822128.0, -57378194.0, -57733390.0, -57614535.0, -57050314.0, -58008379.0, -57947641.0, -57573151.0, -58205418.0, -58736897.0, -59412051.0, -59867404.0, -59832631.0, -60210302.0, -60230688.0, -60129177.0, -58358790.0, -57996443.0, -58236907.0, -58892608.0, -58962650.0, -58991801.0, -59254691.0, -59748719.0, -59716187.0, -58712328.0, -58625489.0, -58393967.0, -58235591.0, -58185353.0, -58056152.0, -60138189.0, -56799863.0, -66702281.0, -68242449.0, -69197831.0, -68683076.0, -68785878.0, -68591154.0, -68536812.0, -68437415.0, -68401912.0, -68472597.0, -68985106.0, -68569799.0, -68709031.0, -68175017.0, -68714450.0, -69004907.0, -69775003.0, -69918567.0, -70134764.0, -70383301.0, -70195948.0, -70379195.0, -70716330.0, -70146030.0, -70516285.0, -70290464.0, -70304336.0, -70456611.0, -70639358.0, -70932340.0, -70912434.0, -70404663.0, -69988787.0, -69395605.0, -70854349.0, -71253171.0, -71375886.0, -71495160.0, -70862525.0, -71059749.0, -70602754.0, -70354103.0, -69909680.0, -70388815.0, -69961767.0, -70770289.0, -71491370.0, -72919471.0, -73952173.0, -73903226.0, -74366349.0, -73938115.0, -73400014.0, -73764815.0, -74717086.0, -73936249.0, -75806735.0, -76795084.0, -77841577.0, -78345836.0, -78364909.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3615289.2, 3294661.3, 3368850.4, 3670174.2, 5069561.9, 5668523.0, 5911015.5, 6175146.2, 8690680.9, 9409006.2, 9492971.5, 9725808.7, 9557034.5, 9128388.5, 7298745.8, 6506009.8, 6232834.4, 5772778.9, 2998302.8, 2316123.8, 2226565.8, 2061101.2, 2050563.2, 1885985.9, 1771190.8, 2293648.4, 2369756.0, 2784213.4, 3083905.9, 3171206.2, 3141342.4, 3162939.7, 2970357.2, 2872077.4, 2834570.1, 2208365.8, 2147031.7, 1839165.1, 1967929.1, 1986545.0, 1989639.1, 2183598.2, 2187994.8, 2198086.7, 2366834.0, 2302184.3, 2175181.7, 1995598.9, 1613438.1, 1440602.4, 1327801.7, 1016088.8, 888862.2, 788554.8, 566850.1, 589373.8, 568809.8, 627908.8, 698116.2, 709534.6, 766643.3, 789677.7, 812098.5, 842475.3, 892386.7, 851401.0, 899540.7, 846757.7, 728145.9, 883561.8, 892286.0, 877673.5, 893546.7, 865055.0, 783009.8, 753470.8, 714147.8, 704613.1, 854302.9, 703703.2, 634623.1, 615934.8, 589615.0, 641031.4, 810758.0, 1133307.3, 2090194.9, 2182401.3, 2112092.4, 2135522.8, 2151822.4, 2148998.1, 2144335.5, 2093653.5, 1918703.9, 1610000.0, 668150.5, 594426.1, 561386.3, 582379.5, 604773.4, 600618.8, 648390.8, 645959.5, 638514.1, 686224.5, 671588.9, 637107.9, 606196.8, 584199.0, 566210.2, 560384.6, 514802.0, 511737.2, 513094.5, 458155.2, 439196.8, 448998.3, 486381.4, 502935.4, 605820.9, 641311.8, 637898.0, 663273.4, 733381.4, 766218.0, 789044.3, 821589.8, 822338.2, 781671.1, 737252.9, 747542.3, 1229906.6, 1336237.9, 1346977.7, 1341580.3, 1408411.8, 1438017.5, 1466204.2, 1480353.2, 1466446.6, 1494140.7, 1162010.7, 1101693.0, 1120942.4, 1143035.3, 1059589.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.436, 0.41, 0.411, 0.385, 0.376, 0.476, 0.49, 0.567, 0.626, 0.639, 0.634, 0.635, 0.611, 0.62, 0.714, 0.602, 0.599, 0.531, 0.733, 0.797, 0.811, 0.884, 0.911, 0.948, 1.018, 1.015, 0.975, 0.904, 0.726, 0.655, 0.617, 0.479, 0.441, 0.404, 0.295, 0.347, 0.349, 0.422, 0.489, 0.515, 0.563, 0.594, 0.626, 0.66, 0.7, 0.682, 0.741, 0.732, 0.719, 0.874, 0.896, 0.981, 1.033, 1.04, 1.048, 1.03, 0.982, 0.97, 1.124, 0.919, 0.83, 0.809, 0.771, 0.819, 0.978, 1.242, 1.693, 1.754, 1.715, 1.721, 1.755, 1.77, 1.773, 1.745, 1.639, 1.381, 0.577, 0.512, 0.477, 0.511, 0.535, 0.535, 0.575, 0.573, 0.569, 0.6, 0.587, 0.56, 0.555, 0.531, 0.511, 0.508, 0.467, 0.472, 0.501, 0.499, 0.741, 0.802, 0.882, 0.904, 1.023, 1.067, 1.063, 1.093, 1.167, 1.203, 1.246, 1.292, 1.288, 1.255, 1.158, 1.151, 1.549, 1.596, 1.558, 1.569, 1.602, 1.593, 1.585, 1.606, 1.566, 1.555, 1.151, 1.066, 1.05, 1.055, 0.976], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.61, 74.98, 49.52, 64.03, -13.51, -57.93, -52.92, -64.41, -71.33, -44.9, -45.49, -69.28, -96.75, -98.97, -59.07, 27.6, 67.07, -4.5, -133.52, -145.07, -139.77, -174.08, -121.8, -112.91, -99.51, -76.42, -43.9, -15.14, 23.12, 21.68, 0.65, 5.85, -15.45, -83.95, -199.08, -88.1, -56.47, -55.93, -154.11, -155.49, -122.7, -91.01, -78.9, -92.49, -101.61, -93.23, -95.58, -40.66, 3.89, -37.58, -11.83, -56.28, -144.84, -210.55, -138.77, -139.92, -120.2, -146.75, -125.23, 7.62, 21.02, 5.16, -1.4, -64.68, -87.77, -74.76, -110.5, -213.37, -371.06, -235.52, -186.65, -112.39, -95.14, -62.9, -34.95, 13.16, 48.11, 2.48, -22.33, -30.93, -21.12, -29.69, -7.39, -15.13, -24.12, 0.43, -22.18, -47.13, -20.49, 11.23, -20.16, -67.8, -66.55, -106.07, -113.14, -173.58, -152.22, -161.89, -193.96, -124.78, -143.69, -89.31, -63.94, -83.62, -108.62, -120.93, -115.59, -106.9, -56.19, -42.03, 7.89, -142.78, -159.59, -111.92, -189.1, -175.53, -109.88, -33.5, 32.93, 28.07, 18.44, 26.85, 214.63, 78.81, -58.06, -72.33, -100.28, -79.03, -61.4, -35.08, -17.98, 47.51, 98.4, -8.33, 35.33, -89.81, -94.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6083, 7.2464, 11.5, 15.8416, 8.134, 7.1429, 6.1905, 9.2683, 9.7561, 2.9268, 2.4876, 7.6605, -7.6576, -5.5299, -6.1674, -6.7567, -8.5202, -14.1026, -10.177, -6.6667, -1.3453, 1.7857, -7.5556, -8.7204, -6.3107, -6.9231, -8.2927, -4.1951, -10.4225, -7.2464, -4.2157, -2.7984, -0.7547, -0.8714, -7.6851, -11.5477, -4.1168, 2.39, -1.4, -5.587, 1.0062, -2.2797, -0.1567, -7.4447, -8.6394, -7.5884, -8.7702, -12.7805, -11.9, -12.8902, -11.7108, -11.0196, -3.4151, 1.1111, -4.2781, -3.8095, -7.4627, -3.8857, -7.8498, -6.2992, -7.8453, -7.1588, -7.2645, -5.2023, 2.7682, 1.9676, -4.4199, -6.4835, -6.5922, -9.2409, -5.2995, -5.3508, -7.4074, -21.9688, -20.1439, -19.2771, -13.8311, -14.6341, -18.743, -17.2531, -5.4335, -6.698, -8.1734, -11.4155, -8.8508, -6.7737, -2.0112, 14.6387, 10.6552, 8.3141, 3.9553, 1.7711, -2.0266, -1.0137, -8.4051, -8.6015, -6.6667, -2.8011, -6.0109, -5.5172, -7.5209, -7.1429, -8.0556, -10.0141, -5.4545, -8.7644, -3.6075, -5.3901, -10.5191, -9.732, -9.8571, -8.5014, -6.8314, -4.2336, -0.4518, -3.5503, -6.6465, -3.4483, -7.5444, -3.622, -10.7784, -7.0465, -3.2061, 2.3437, 1.4263, 1.5748, -1.248, 3.9634, -2.5719, -6.135, 0.0, -2.1104, -1.92, 1.1635, 3.5336, -0.9726, 2.3651, -2.175, -3.4234, -2.4152, -4.6338, -10.7303], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, -4.0, 8.0, -84.0, -84.0, -80.0, -36.0, -36.0, -36.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -40.0, -40.0, -40.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -16.0, -16.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2074, -5.7484, -5.2114, -2.5264, 1.9333, 5.7391, -3.5536, -10.6283, -10.4415, -10.3481, -13.0099, -9.1573, -11.9545, -10.9505, -9.1994, -9.0475, -6.3424, -2.8625, -4.2668, -4.1602, -4.4702, -4.6963, -7.2764, -9.9869, -6.224, -5.0281, -5.3971, -11.2895, -10.9841, -9.8044, -8.1626, -9.0994, -10.2436, -11.4644, -10.6393, -10.2208, -5.49, -4.6073, -5.6821, -4.0163, -7.6, -10.0625, -12.6561, -10.1975, -9.7216, -9.6498, -10.418, -9.721, -2.4421, -2.8926, -4.0117, -4.7988, -5.605, -6.0459, -6.0127, -7.9997, -11.8169, -20.727, -18.9488, -18.6263, -15.3639, -15.5536, -13.0735, -12.3859, -3.7556, -5.8183, -7.993, -10.7527, -7.7724, -7.366, -6.9122, -5.1638, -5.2718, -5.9317, -4.8562, -6.6247, -6.7452, -5.3464, -2.3025, -3.863, -4.078, -4.0435, -4.1241, -3.9457, -5.5133, -3.9209, -4.8836, -7.0204, -3.6712, -8.0459, -5.1067, -5.263, -6.477, -7.8392, -8.5807, -7.5364, -6.4699, -4.5867, -3.7324, -4.3343, -7.198, -7.1494, -5.9797, -6.9262, -8.1445, -5.4069, -3.7519, -1.461, -2.6793, -1.8492, -2.7375, 2.4171, -0.8931, -3.6936, -2.7569, -3.8829, -2.6403, -1.9103, -2.1929, -2.3181, 1.0333, 0.4032, -1.8696, -0.7162, -3.0803, -2.5172], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.933964, 121.285676, 67.376705, 45.478863, 33.58038, 26.10277, 20.984664, 17.274453, 14.430787, 12.184533, 10.381492, 8.905404, 7.681157, 6.669207, 5.811702, 5.075844, 4.437578, 3.884876, 3.413975, 3.021593, 2.699943, 2.408639, 2.128448, 1.865329, 1.623065, 1.396214, 1.196224, 1.014386, 0.851823, 0.711083, 0.589218, 0.490234, 0.416269, 0.356166, 0.305665, 0.261076, 0.21956, 0.174658, 0.121594, 0.072308, 0.029398, -0.00872, -0.054799, -0.103303, -0.149131, -0.188015, -0.222234, -0.254393, -0.286351, -0.316065, -0.343316, -0.358437, -0.363581, -0.363582, -0.357031, -0.353857, -0.358018, -0.372986, -0.389128, -0.404435, -0.418785, -0.43399, -0.447669, -0.443935, -0.429634, -0.411543, -0.394031, -0.379691, -0.370225, -0.364181, -0.365985, -0.38216, -0.429123, -0.490779, -0.558471, -0.619146, -0.672508, -0.712451, -0.739517, -0.734714, -0.712614, -0.684571, -0.660474, -0.634964, -0.610086, -0.586918, -0.56253, -0.539403, -0.519693, -0.500712, -0.486746, -0.476969, -0.466233, -0.447646, -0.429472, -0.414181, -0.40183, -0.393163, -0.38714, -0.38823, -0.39002, -0.395449, -0.40849, -0.415785, -0.428805, -0.435468, -0.43723, -0.438293, -0.441514, -0.448374, -0.455173, -0.459436, -0.456588, -0.447083, -0.434785, -0.430166, -0.430685, -0.431353, -0.434872, -0.444156, -0.449317, -0.446631, -0.431679, -0.41284, -0.389595, -0.367302, -0.331402, -0.298397, -0.277422, -0.263312, -0.258668, -0.256662, -0.254639, -0.252598, -0.251175, -0.239082, -0.222594, -0.209986, -0.196816, -0.191267, -0.189061], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1868, 105.2066, 97.6406, 87.2082, 76.4827, 66.4067, 57.3223, 49.3127, 42.3363, 36.306, 31.1211, 26.6779, 22.8786, 19.6367, 16.8717, 14.5125, 12.4975, 10.775, 9.3028, 8.0466, 6.9772, 6.0635, 5.2765, 4.5943, 4.0, 3.4793, 3.0227, 2.621, 2.2672, 1.956, 1.6826, 1.4441, 1.2386, 1.0621, 0.9108, 0.7809, 0.6686, 0.5698, 0.4802, 0.3986, 0.3248, 0.2581, 0.1955, 0.1357, 0.0788, 0.0254, -0.0241, -0.0702, -0.1134, -0.1539, -0.1918, -0.2251, -0.2528, -0.275, -0.2914, -0.3039, -0.3147, -0.3264, -0.3389, -0.352, -0.3654, -0.3791, -0.3928, -0.403, -0.4084, -0.409, -0.406, -0.4007, -0.3946, -0.3885, -0.384, -0.3837, -0.3928, -0.4124, -0.4416, -0.4771, -0.5162, -0.5554, -0.5922, -0.6207, -0.6391, -0.6482, -0.6507, -0.6475, -0.64, -0.6294, -0.616, -0.6007, -0.5845, -0.5677, -0.5515, -0.5366, -0.5226, -0.5076, -0.492, -0.4764, -0.4615, -0.4478, -0.4357, -0.4262, -0.419, -0.4143, -0.4131, -0.4136, -0.4167, -0.4204, -0.4238, -0.4267, -0.4297, -0.4334, -0.4378, -0.4421, -0.445, -0.4454, -0.4433, -0.4407, -0.4387, -0.4372, -0.4367, -0.4382, -0.4404, -0.4417, -0.4397, -0.4343, -0.4254, -0.4138, -0.3973, -0.3775, -0.3575, -0.3387, -0.3227, -0.3095, -0.2985, -0.2893, -0.2817, -0.2732, -0.2631, -0.2524, -0.2413, -0.2313, -0.2229], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.3103, -13.2844, -8.6231, -7.8415, -8.5125, -8.6888, -9.6221, -10.8017, -10.2516, -11.3709, -12.0489, -12.467, -13.1422, -13.0455, -10.7514, -8.9747, -8.2544, -6.615, -3.7483, -3.3021, -4.016, -3.0191, -2.945, -2.7955, -5.8391, -9.2097, -11.4423, -13.2713, -15.547, -17.1908, -18.4235, -18.5152, -18.9173, -17.0611, -14.0642, -11.4046, -8.8347, -8.3116, -8.1364, -9.3006, -9.5365, -9.8749, -10.2847, -11.0574, -12.0819, -10.0979, -8.2128, -8.0993, -7.8472, -7.4127, -7.1979, -6.9224, -7.3321, -9.0673, -15.3352, -20.4637, -25.8096, -28.4996, -30.7027, -32.4385, -33.0357, -28.899, -25.4635, -22.3203, -19.6811, -13.8516, -9.1679, -4.8197, 1.1006, 5.2086, 7.0717, 7.4687, 4.8571, 1.9821, 0.1567, -1.5898, -4.178, -6.172, -7.1205, -8.5597, -9.2951, -10.3207, -10.7842, -11.2836, -12.6894, -12.3721, -14.2512, -13.6479, -13.1876, -13.7525, -14.3368, -14.9936, -14.6942, -14.2335, -12.5409, -9.5733, -8.7014, -8.5048, -8.6565, -9.262, -9.2449, -10.7039, -10.5529, -9.4895, -7.1484, -5.9905, -4.7266, -4.1793, -0.3656, 0.7389, -0.2967, 0.3038, 0.217, -0.3967, -0.677, -1.0489, -1.9039, -1.2236, -1.3886, -3.4295, -3.7264, -4.3269, -5.9316], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.42, 18.16, 30.03, 37.38, 19.63, 17.32, 14.67, 22.46, 23.36, 6.02, 4.97, 15.61, -24.64, -18.75, -22.58, -23.81, -29.23, -57.89, -45.1, -26.32, -4.62, 5.56, -18.68, -19.91, -14.81, -16.67, -19.1, -8.83, -23.37, -16.63, -9.49, -6.42, -1.67, -2.0, -19.55, -32.94, -13.78, 9.4, -4.87, -17.33, 2.96, -7.78, -0.56, -22.0, -27.06, -23.03, -28.71, -46.62, -44.24, -46.04, -42.75, -41.0, -11.94, 4.24, -18.52, -16.36, -27.56, -15.6, -28.16, -21.71, -29.22, -27.12, -27.12, -20.18, 8.22, 5.69, -14.6, -20.85, -20.85, -30.0, -19.01, -18.67, -23.44, -54.95, -48.28, -45.98, -30.62, -32.43, -51.7, -47.8, -12.02, -14.21, -16.57, -21.49, -16.04, -12.4, -3.81, 31.08, 23.78, 18.23, 10.03, 4.23, -5.39, -2.64, -31.51, -31.37, -25.51, -12.05, -28.57, -26.67, -32.93, -31.33, -33.72, -38.38, -17.97, -25.52, -9.29, -14.73, -31.69, -29.36, -29.36, -25.32, -20.17, -11.84, -1.31, -10.62, -17.89, -9.82, -26.15, -13.77, -48.0, -27.17, -12.0, 8.29, 4.81, 5.32, -4.12, 11.4, -6.51, -14.08, 0.0, -4.83, -4.44, 2.71, 8.45, -2.64, 6.01, -6.02, -8.97, -6.22, -11.1, -33.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.177, 12.556, 8.961, 6.8137, 8.4419, 15.975, 11.1578, 5.0943, 5.3005, 3.1424, 5.1617, 3.0234, -0.744, -1.5049, -2.1572, -2.9164, 0.3688, 1.717, 1.3383, 1.5474, -0.8084, 0.9748, 8.6407, 7.006, 8.2733, 0.2469, -4.0712, -3.6363, -3.6104, -2.2541, -0.678, -1.2482, -1.0032, 2.2905, 3.0572, 5.7366, 5.0525, 2.5965, 5.0437, 3.8354, -0.2622, -3.4764, -1.4352, -0.3496, -0.2454, -0.8471, -2.8938, -3.1172, -0.7074, -0.0914, -0.9726, -1.3349, -1.3475, -2.3472, 2.0933, 5.0593, 1.0444, 1.9519, 2.2015, -1.7982, -3.3026, 0.6105, -1.4548, -0.5966, -1.812, -2.1086, 3.8693, 3.3301, 2.2041, 2.9866, 0.3516, -0.8503, -0.7424, -0.9072, -4.7202, -11.9988, -9.9731, -8.6432, -3.2491, -3.2321, -0.3316, 3.5906, 6.2751, 13.2231, 4.3471, 4.2669, 0.1905, -0.017, -0.7358, 0.7006, 0.1014, -0.2737, 1.3602, -0.3596, -1.7089, 0.7957, 2.5125, 1.6682, -0.1371, 1.8933, 0.6659, -1.0517, -1.3591, -0.943, -0.7667, -1.2951, 0.2628, 0.4333, 0.1495, 0.8354, -0.2685, -0.4244, -1.0987, -1.4132, -1.2807, 0.8437, 1.1531, 3.443, -0.0165, -1.6783, -0.2321, -1.7521, -1.7514, -0.7107, 1.665, 2.9804, 1.9305, 1.5022, 2.6189, 11.7857, 4.0003, 0.7385, -0.5319, -0.5669, -0.8048, 0.037, 0.4746, 1.7353, 2.6874, 5.6035, 2.0602, 4.0373, 0.6748, -0.2073], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.2058, 3.6835, 2.4234, 2.1439, 3.7722, 4.3007, 1.8184, 1.3585, 1.0977, -1.9943, -0.4419, -6.3161, -7.2816, -5.2407, -4.492, -4.3173, -5.2348, -2.4858, -3.7984, -4.5233, -4.0772, -2.761, -0.2318, 3.2703, -2.4671, -9.2793, -6.6862, -6.0646, -8.7472, -6.9238, -5.0675, -4.05, -3.2447, -1.4597, -1.0208, -1.6608, 0.3106, -0.7228, -1.5002, -2.3291, -5.2887, -19.4093, -5.8926, -3.4792, -2.9009, -7.1065, -7.0667, -4.7294, -4.5958, -2.9366, -3.8178, -4.5595, -4.2875, -4.4337, -3.1229, 0.1277, -2.1801, -1.9365, -3.394, -4.4537, -6.3374, -5.554, -4.6793, -3.8211, -5.1314, -4.1951, -2.6745, -0.5582, -0.3565, -0.807, -3.3471, -3.8851, -2.4495, -4.2266, -10.126, -22.9053, -12.4389, -12.8161, -8.3704, -6.4566, -4.3149, -1.4359, -1.0275, 3.1702, 0.6583, -2.8194, -4.1778, -1.7644, -3.2597, -2.0174, -3.005, -3.6712, -2.814, -2.7864, -4.524, -2.3107, -2.4382, -1.0498, -1.6903, -1.8926, -3.1199, -2.1195, -4.5625, -3.9523, -3.6789, -4.7897, -6.0469, -4.6145, -3.3452, -1.9797, -2.0158, -3.2395, -3.1373, -3.0635, -3.5134, -2.3597, -2.4386, -0.44, -4.0936, -3.4257, -2.6589, -5.6351, -4.4694, -3.72, -2.1208, -1.2909, 0.3774, -0.7305, -0.3904, -2.1928, -0.1739, -2.7562, -3.0558, -3.6732, -2.9404, -3.1045, -1.2254, -0.9647, -1.1126, 1.1035, -1.0398, -0.3627, -2.7252, -2.3073], "thermo_temp": [null, 6.5376, 5.5103, 9.3394, 8.5923, 2.8018, 5.6037, 7.4716, 3.2688, 4.6697, 2.8018, 10.4602, 14.3828, 8.8725, 6.5376, 4.6697, 4.6697, 13.0752, 9.3394, 3.7358, 4.2028, 5.1367, 5.6037, 9.3394, 6.5376, 3.7358, 2.3349, 1.4009, 5.6037, 4.2028, 5.1367, 6.0706, 3.2688, 3.7358, 8.8725, 3.7358, 10.7404, 9.5262, 2.7084, 2.4283, 5.1367, 4.6697, 4.3896, 2.8018, 2.2415, 3.7502, 4.5523, 7.3974, 4.7419, 3.3194, 6.5439, 6.1645, 5.0264, 16.5968, 4.4574, 3.1297, 2.6555, 6.449, 4.1729, 1.6123, 3.8884, 2.8452, 2.8452, 3.2245, 2.94, 2.0865, 5.311, 4.9316, 3.2245, 3.8884, 5.5955, 2.6555, 3.0348, 6.3542, 3.2245, 3.2245, 3.3194, 2.0865, 7.2077, 3.8884, 2.5607, 3.7935, 3.6987, 3.0348, 1.7071, 3.3194, 7.2077, 18.0194, 2.5606, 4.1729, 5.1213, 3.2245, 3.9832, 5.4058, 8.6303, 10.0529, 3.6888, 7.0863, 4.3683, 1.7473, 2.5239, 2.7181, 3.1063, 3.3976, 4.1742, 2.4268, 2.8151, 3.1063, 4.9507, 2.7181, 1.5532, 3.7859, 3.7859, 1.0678, 3.2034, 3.0093, 2.9122, 3.4946, 6.3098, 5.0478, 3.98, 2.8151, 1.7473, 2.8151, 2.0385, 1.6502, 2.2327, 3.2034, 3.5917, 3.8829, 4.2712, 1.7473, 2.4268, 4.3683, 2.7181, 3.0093, 3.7859, 4.2712, 1.5532, 2.2327, 3.0093, 13.9785, 4.1741, 3.4946, 2.5239, 3.1063, 2.1356, 3.1415, 1.7, 2.7, 4.0, 4.5, 3.1, 5.0, 3.4, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.3795, 4.9108, 5.9198, 7.4585, 7.7156, 7.5014, 6.9866, 6.5653, 7.7489, 8.0381, 7.2559, 6.7008, 6.4164, 6.2686, 6.827, 6.7743, 6.2219, 5.5152, 4.7671, 4.9192, 4.789, 4.8522, 5.0737, 4.7455, 4.562, 5.3457, 5.053, 6.0871, 6.7124, 5.9844, 5.3378, 5.3012, 5.1864, 5.0415, 4.6343, 4.1993, 4.1176, 4.1966, 4.7786, 4.7719, 4.5078, 4.878, 5.1119, 5.0964, 7.1874, 6.691, 6.0435, 5.4275, 5.6132, 5.3513, 4.6715, 4.5291, 4.223, 3.9725, 3.8365, 3.6735, 3.3849, 3.7351, 3.9527, 3.8203, 3.8327, 4.1532, 3.8809, 3.727, 4.2047, 4.0265, 3.8807, 3.7786, 3.471, 4.1504, 4.1027, 3.8224, 3.8171, 3.7956, 3.6573, 3.3027, 3.3057, 4.0152, 6.5614, 5.834, 5.532, 5.4573, 5.0513, 4.8571, 4.9569, 5.6248, 6.4299, 5.9315, 6.1415, 5.8191, 5.0788, 4.6142, 4.2695, 4.058, 3.9379, 3.9809, 3.6983, 3.5377, 3.4593, 3.7305, 3.5464, 3.184, 3.2934, 3.383, 2.962, 3.0059, 3.0065, 2.9894, 3.0812, 3.6682, 3.9191, 3.9302, 3.7274, 3.3674, 3.267, 3.0436, 2.7903, 2.6889, 2.7824, 2.9296, 3.1029, 3.3153, 3.0302, 2.9205, 3.1837, 3.0991, 3.0828, 3.2106, 3.4034, 3.067, 2.9153, 2.9324, 4.9408, 4.8014, 4.5638, 4.1929, 3.9953, 3.6572, 3.5634, 3.2246, 3.1292, 3.2876, 3.508, 3.4338, 3.7186, 3.6607, 3.3769], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0145, 1.059, 1.1329, 1.1097, 1.1108, 1.061, 1.0714, 1.0536, 1.0714, 1.0136, 0.9912, 1.1001, 1.0574, 0.9128, 0.9, 0.9231, 0.8706, 0.8323, 0.8451, 0.8662, 0.9211, 1.0268, 0.9187, 0.8978, 0.9382, 0.913, 0.8636, 0.8941, 0.9199, 0.8929, 0.923, 0.9641, 0.9675, 0.9499, 0.9311, 0.8486, 0.9199, 1.0319, 0.9515, 0.7592, 0.9777, 0.9877, 0.976, 0.8996, 0.8842, 0.8827, 0.8767, 0.8861, 0.8313, 0.8243, 0.8233, 0.8178, 0.8979, 1.2552, 0.9481, 0.9129, 0.8766, 0.9422, 0.8974, 0.8743, 0.8836, 0.8682, 0.8605, 0.894, 0.9324, 0.9885, 0.9691, 0.8947, 0.887, 0.8604, 0.9086, 0.8966, 0.8576, 0.6753, 0.7962, 0.765, 0.8516, 0.8636, 0.8627, 0.8629, 0.8716, 0.9479, 0.9534, 0.9208, 0.8945, 0.9476, 0.9912, 1.2176, 1.0684, 1.0835, 1.0391, 1.0155, 0.9524, 0.9466, 0.9431, 0.8633, 0.8898, 0.9597, 0.9569, 0.9194, 0.8912, 0.8716, 0.8937, 0.8736, 0.8344, 0.8679, 0.9286, 0.9122, 0.8974, 0.8337, 0.846, 0.8429, 0.8578, 0.8755, 0.9437, 0.9809, 0.8969, 0.9379, 0.9766, 0.8619, 0.855, 0.8386, 0.893, 0.9618, 1.0114, 0.9955, 1.0176, 0.9717, 1.0088, 0.9189, 0.9836, 0.9609, 0.9607, 1.0274, 1.0502, 1.0412, 1.0093, 1.0329, 0.9567, 0.9777, 0.9254, 0.936], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9607, 0.876, 0.8378, 0.8532, 0.9015, 0.9144, 0.9415, 0.8763, 0.9137, 0.9474, 0.9392, 1.0479, 1.1453, 1.0765, 1.0473, 1.0882, 1.2452, 1.2465, 1.1338, 1.0132, 0.9933, 1.0125, 1.0998, 1.1143, 1.1031, 1.0952, 1.0603, 1.0939, 1.1237, 1.1155, 1.0673, 1.0045, 0.9843, 1.1124, 1.1409, 1.1278, 1.0047, 0.9953, 1.0368, 1.0014, 1.0025, 1.0166, 1.021, 1.0577, 1.1105, 1.1034, 1.1536, 1.1714, 1.1526, 1.2055, 1.2205, 1.0686, 0.9512, 1.0654, 1.0606, 1.0572, 1.1272, 1.1223, 1.0287, 1.1182, 1.1137, 1.1199, 1.117, 0.9696, 0.9476, 1.0481, 1.0947, 1.073, 1.1237, 1.1352, 1.0564, 1.0642, 1.1445, 1.1026, 1.1097, 1.0139, 1.0136, 1.0844, 1.0196, 0.9358, 0.8556, 0.9283, 0.9184, 0.9657, 0.9596, 0.9293, 0.8526, 0.87, 0.876, 0.9224, 0.9432, 1.0115, 1.0411, 1.0987, 1.2869, 1.1559, 1.1163, 1.0567, 1.0968, 1.093, 1.1216, 1.1109, 1.1242, 1.1183, 1.0772, 1.0377, 1.0739, 1.1517, 1.1429, 1.1224, 1.1836, 1.156, 1.0546, 1.026, 0.9788, 1.0536, 1.0749, 1.089, 1.1143, 1.1351, 1.1271, 1.0302, 0.9775, 0.9727, 0.9641, 0.9383, 0.8106, 0.9597, 1.067, 1.0273, 0.9964, 1.0268, 0.9866, 0.9694, 0.9648, 0.9828, 0.9551, 1.0071, 0.9557, 1.0397, 1.292], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5118105.88, -2663284.44, 4646455.83, 2483199.03, 2527434.92, 22746183.54, 15284320.92, 12925840.54, 10645221.21, 9362416.48, 8285239.42, 4448898.76, 2992893.16, 2800655.51, 2124340.43, 1820863.23, 2132476.34, 1136266.73, 653981.48, -132177.09, 187747.39, 951234.21, 5941566.72, 6440221.28, -1851021.89, -4973903.96, -4211463.53, -3552621.1, -3723046.43, -2330700.87, -2473510.14, -2014694.74, -1404291.13, -1206834.22, -40197.62, 2015398.18, 1005873.71, 723705.3, 60802.92, -183287.25, -790242.07, -2183628.83, -1503820.95, -1202083.61, -1092030.24, -1587457.29, -1338885.9, -1102623.79, -806979.8, -737490.71, -697546.74, -768662.41, -631731.14, -559197.07, 210201.74, 279432.66, 134589.4, 286675.61, -236178.76, -396857.44, -623728.49, -133616.16, -106519.6, -141008.93, -246524.21, -199960.05, 1820247.99, 1426026.77, 1065927.42, 782733.74, 591608.61, 437580.87, 363048.44, 126611.65, -276694.03, -2643438.11, -2143444.93, -1821001.15, -1314632.86, -1149969.1, -691611.48, -446235.98, 3863450.87, 29723.98, -523942.7, -984754.47, -644691.89, -597500.35, -561289.34, -428354.55, -411269.13, -415698.76, -320185.05, -452125.05, -420939.01, -237233.68, 174336.69, -69547.35, -117615.13, -172211.89, -178668.01, -167278.17, -408772.46, -262512.24, -313952.14, -413366.28, 61313.23, -235520.76, -15858.12, -19171.51, -73448.36, -136449.53, -162127.14, -120194.32, -56750.59, 119284.03, 168409.58, -47295.08, -399530.87, -352665.69, -227852.2, -385386.32, -483492.41, -225820.5, -22404.17, 218074.45, 73016.31, 138256.69, -25320.38, 3506177.71, 2130692.76, 1310748.5, 1176443.17, 751484.71, 807440.63, 785172.04, 653317.23, 519174.04, 999314.47, 642785.7, 218913.02, 400455.4, 37091.06, 60401.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9476, 3.9436, 4.2121, 4.3872, -2.2555, -4.5553, -3.598, -4.9406, -4.9406, -1.2982, -4.1234, -5.5593, -8.2888, -8.1603, -4.8098, -0.0584, 3.6074, -5.557, -10.0002, -8.2607, -7.614, -9.1667, -4.9219, -6.9042, -6.122, -4.4106, -4.2747, -1.3883, 1.7043, -0.551, -1.1526, -2.1426, -3.1415, -6.2177, -5.9951, -2.3242, -0.9546, 0.6601, -5.1409, -4.5925, -3.4917, -1.9253, -2.7953, -3.8896, -5.2164, -4.8012, -4.8534, -0.7587, 0.1067, -1.0669, 0.46, -2.8025, -3.8694, -6.0578, -4.8557, -4.5214, -4.5807, -5.2659, -4.851, 1.8541, 0.9247, -0.4979, -1.7237, -3.0396, -3.988, -4.1658, -6.3518, -8.5687, -12.8838, -10.8235, -9.83, -5.6714, -5.7164, -3.2364, -2.5156, 5.963, 3.7011, 1.3209, -1.9622, 0.1212, -0.229, -0.6001, 0.6216, 0.0799, -0.7525, 0.0437, -1.6025, -1.7973, -2.4856, -0.062, -3.3277, -4.5155, -5.2602, -5.7957, -6.0209, -7.2703, -3.6718, -4.6959, -5.4579, -1.2935, -5.0551, -1.7303, -1.6794, -2.6865, -3.9751, -4.645, -4.1086, -3.3757, -1.8007, -0.9004, -1.5629, -4.3974, -4.014, -2.4778, -2.8103, -4.1984, -1.7328, -0.3058, 1.6915, 0.3228, 0.7839, -0.2961, 2.6525, -1.0096, -4.0479, -3.434, -4.8124, -3.7737, -3.0901, -3.1834, -3.3911, -0.0664, -0.9264, -3.1097, -2.1976, -4.8618, -4.3589], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2170612.579, -2151809.6775, -1739512.7078, 1192746.4806, -3733535.2079, -3520860.1798, -3113778.561, -4186550.8672, -7457255.2017, -9624201.6126, -9844429.8917, -9844709.1741, -8433993.7913, -7297086.6481, -6620490.5051, -6077255.5824, -5442844.3425, -5127663.4766, -4564418.8517, -3634995.4172, -3474074.9288, -3508622.8954, -4135706.5865, -4118828.6752, -3333614.9056, -2580652.9116, -1234669.8766, -2176824.3375, -3104899.2312, -3776753.0704, -3918133.3006, -3777253.1536, -2946274.3715, -2622999.4281, -2447899.1453, -1889750.9176, -2036295.1269, -1784424.9641, -808465.9497, -742438.4692, -767393.1656, -1521520.7769, -2024183.6371, -2235586.7541, -1504214.1668, -947478.5383, -565556.4359, -387459.5464, -485421.925, -504630.9076, -447966.751, -309887.754, -296925.7755, -335530.9755, -497751.4694, -631880.9523, -591490.8283, -341670.9988, -513249.9684, -517456.2956, -352979.6499, -454780.8065, -624189.9789, -851570.9151, -1012059.6885, -974644.626, -990902.6058, -913958.0235, -767094.6037, -73973.3367, 331593.4253, 390850.9803, 170928.6389, 43135.265, -22340.3667, -130741.7137, -320392.984, -358499.6484, -22088.3289, 145173.0211, 274066.7233, 352273.1789, 368226.8638, 382387.4413, -309048.2929, 498381.3703, -2367383.1221, -3814578.1306, -4363817.8493, -4028010.4337, -3557161.6822, -2979205.7272, -2454641.5269, -1985271.7645, -1601481.176, -1321377.3524, -1249735.1786, -974671.575, -817840.0473, -509419.288, -508573.8441, -554412.3191, -767793.8932, -830966.281, -850057.1773, -859668.9942, -725836.9684, -663408.3832, -684829.8166, -449876.8138, -430670.0147, -311808.7046, -239251.3007, -236269.8242, -271717.8731, -354739.161, -350119.6847, -154837.1863, 71451.1972, 346267.95, -36931.756, -317235.7523, -442111.5143, -490956.045, -265012.5817, -211242.1582, -24633.8733, 133061.6152, 326884.1077, 224006.3031, 297434.7008, 43177.1754, -294197.4289, -859864.8442, -1341691.6515, -1401256.7521, -1445594.3919, -1196058.5428, -814029.2546, -699815.0567, -892466.8342, -641697.3727, -1075928.3774, -1470231.467, -1830854.7, -1972387.2075, -1857047.706], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.62, 68.42, 75.13, 80.94, 77.74, 75.34, 72.22, 71.63, 73.1, 72.37, 71.42, 74.85, 71.98, 64.4, 59.68, 64.55, 59.68, 22.18, 26.53, 32.76, 50.77, 59.98, 46.18, 45.93, 46.74, 42.41, 42.09, 44.62, 41.64, 37.53, 41.4, 48.39, 54.83, 58.17, 43.91, 36.96, 52.19, 55.26, 56.4, 53.98, 58.46, 57.14, 58.44, 59.73, 56.66, 53.72, 49.7, 36.73, 41.16, 43.37, 21.55, 24.02, 35.5, 55.77, 49.06, 50.29, 49.42, 50.73, 49.59, 53.68, 48.17, 50.67, 49.43, 51.73, 63.92, 68.8, 61.62, 52.85, 53.56, 47.42, 52.88, 53.05, 53.6, 41.27, 46.08, 39.96, 45.66, 45.26, 36.19, 42.38, 61.41, 81.79, 77.92, 76.18, 73.55, 75.64, 76.01, 81.02, 79.33, 78.88, 78.82, 78.02, 74.83, 73.26, 69.66, 30.35, 34.41, 45.3, 47.77, 42.76, 40.99, 41.76, 41.62, 41.71, 43.66, 44.7, 51.47, 49.24, 39.76, 41.94, 42.8, 32.67, 31.98, 41.14, 54.2, 59.85, 58.01, 58.57, 57.43, 54.31, 48.34, 49.02, 55.35, 60.89, 59.77, 55.69, 61.73, 72.97, 64.09, 56.22, 56.67, 53.98, 55.38, 61.12, 64.8, 65.55, 66.06, 67.96, 66.31, 72.14, 68.03, 54.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.4238, -0.3798, 15.5629, 292.6272, 79.4915, 26.6986, -2.5771, 23.4324, 449.7163, 59.2379, 165.9089, -66.434, -83.1447, -98.5795, -89.6862, -61.5661, -73.2684, -87.6577, -71.4138, -35.4873, 136.1931, -29.2131, 41.5845, 16.0829, -20.9543, -18.9699, 31.4817, 411.4376, 18.8776, -23.7562, -11.0394, -44.7775, 8.411, 170.9046, -72.2751, -42.17, -32.0459, -52.0942, -29.3085, 110.2507, -57.2518, -58.2278, -48.9384, -42.0646, -71.7274, -82.6265, -73.9511, -93.2981, -82.5679, -46.0473, -73.3374, -72.4095, -9.6896, -51.2356, -33.447, 40.804, 33.4066, -30.362, 67.9032, 287.5091, -7.2263, 198.4984, 92.105, -64.563, 106.8386, 127.2633, -41.8821, -52.8955, -24.4156, -48.3575, -65.9088, -1.413, -8.4499, 38.0132, -4.5145, -67.3335, -25.0792, 52.9641, -56.3187, 118.4622, 388.1086, 1362.284, 294.675, 130.0418, 170.0773, -11.7099, -18.0915, -78.5825, -29.5637, 38.2408, -18.7676, 57.9226, -11.2204, -65.6804, -71.3541, -93.1976, -69.8258, -20.0249, -53.269, -26.5609, 80.0012, 38.8044, 15.2253, 4.6515, 81.6449, -24.8663, -49.3753, -45.8258, -66.0332, -48.5382, -22.1238, -60.5632, 48.9892, 137.6206, 4.7122, 190.8213, 66.2003, -15.0686, -24.3864, 108.1048, 69.8205, 40.865, 157.3066, 130.6103, 51.3004, 222.4896, 55.4102, 543.1129, 73.9253, -24.3389, -16.4277, 235.4642, 97.4669, 4.007, -0.1754, 68.0459, 29.4513, 129.5711, 92.941, 24.094, -0.8149, -92.2854], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.38, 28.26, 27.54, 29.64, 29.42, 29.45, 29.54, 29.29, 29.9, 30.29, 30.21, 29.59, 19.18, 19.83, 19.92, 20.43, 25.12, 26.1, 25.83, 25.88, 26.11, 27.31, 27.47, 25.92, 25.94, 25.87, 26.32, 26.85, 26.38, 26.04, 26.0, 25.95, 26.44, 26.3, 25.89, 25.09, 20.99, 20.35, 20.37, 20.48, 20.28, 18.92, 18.56, 18.63, 18.32, 18.3, 19.24, 18.33, 18.15, 18.45, 19.57, 19.96, 20.04, 19.99, 18.77, 18.58, 18.64, 15.53, 20.62, 20.63, 20.57, 20.64, 20.69, 20.61, 20.59, 21.11, 21.09, 29.58, 30.28, 30.07, 31.25, 31.05, 31.38, 30.96, 36.42, 36.7, 36.98, 37.65, 35.11, 35.11, 35.07, 35.21, 35.17, 35.18, 35.26, 35.17, 34.01, 24.94, 25.29, 25.98, 24.97, 24.99, 24.42, 24.38, 15.23, 15.41, 14.95, 14.14, 16.7, 19.07, 21.08, 20.88, 20.97, 21.11, 21.03, 20.83, 20.94, 21.12, 20.1, 19.67, 21.12, 21.12, 21.36, 21.51, 21.38, 22.24, 22.44, 22.3, 20.52, 18.01, 16.23, 20.28, 22.1, 23.23, 23.21, 23.47, 23.59, 23.31, 23.24, 23.18, 23.33, 23.44, 24.07, 24.0, 24.57, 23.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7061, 0.7097, 0.7124, 0.3993, 0.3052, 0.362, 0.3053, 0.3167, 0.5164, 0.3756, 0.3163, 0.2636, 0.3291, 0.5133, 0.7495, 0.9237, 0.4031, 0.0669, 0.106, 0.1469, 0.0435, 0.2874, 0.1672, 0.2214, 0.3288, 0.3421, 0.5186, 0.6918, 0.541, 0.4997, 0.4405, 0.3879, 0.2162, 0.0885, 0.2947, 0.3601, 0.3338, 0.0285, 0.0887, 0.1679, 0.2826, 0.2373, 0.1828, 0.115, 0.1563, 0.1617, 0.4442, 0.4799, 0.3894, 0.4858, 0.236, 0.0868, -0.0777, 0.1315, 0.1679, 0.1695, 0.1125, 0.16, 0.6614, 0.5819, 0.4694, 0.3786, 0.2886, 0.2308, 0.2279, 0.067, -0.191, -0.6227, -0.4444, -0.3357, -0.0484, -0.0288, 0.1659, 0.2307, 0.788, 0.6138, 0.4558, 0.2567, 0.381, 0.3473, 0.316, 0.3917, 0.3499, 0.2921, 0.3496, 0.2359, 0.2365, 0.3395, 0.5378, 0.3769, 0.3211, 0.2948, 0.2707, 0.2623, 0.1255, 0.2482, 0.1619, 0.0078, 0.3525, 0.0668, 0.3508, 0.3556, 0.2734, 0.1756, 0.128, 0.1866, 0.2611, 0.4086, 0.4593, 0.3885, 0.1201, 0.1305, 0.2378, 0.156, 0.0486, 0.2956, 0.4359, 0.6202, 0.4814, 0.5271, 0.4181, 0.8107, 0.4907, 0.247, 0.3138, 0.2124, 0.3142, 0.3801, 0.3715, 0.3564, 0.6628, 0.5776, 0.3832, 0.4883, 0.2801, 0.3396], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3756, 9.1588, 8.8705, 8.2947, 10.0875, 9.718, 9.3799, 9.058, 8.5077, 7.9036, 7.6418, 7.3769, 6.4437, 7.1144, 7.6036, 7.9327, 8.4, 8.9845, 6.9812, 7.1467, 7.3655, 7.3856, 8.4723, 8.7837, 9.5079, 10.0291, 10.5521, 11.2278, 11.5115, 12.1835, 12.6564, 12.918, 13.0951, 13.1365, 13.1726, 13.4597, 6.067, 6.1697, 6.0043, 6.1257, 6.6819, 6.5916, 6.7466, 6.7594, 7.5284, 8.2753, 8.8519, 9.3491, 7.9788, 8.0252, 7.8245, 7.4924, 5.7941, 5.8991, 5.8447, 6.0066, 5.4461, 3.1841, 3.6316, 4.581, 5.0714, 5.5389, 5.9983, 6.5356, 6.9249, 6.8316, 6.7506, 6.8772, 7.0033, 7.3133, 6.014, 6.3226, 6.771, 7.6046, 10.3471, 12.2347, 13.7943, 14.7248, 15.6559, 15.6762, 15.0684, 14.0051, 12.8818, 12.1379, 12.2525, 12.1132, 12.3437, 12.4418, 11.4164, 10.6152, 9.9193, 9.6148, 9.4596, 9.6259, 9.7016, 7.3832, 4.7481, 2.9765, 3.2175, 3.5963, 3.9765, 4.66, 5.0867, 5.6758, 6.5794, 6.8618, 7.6091, 7.8314, 8.1235, 5.9139, 5.4135, 5.3246, 5.0872, 5.0467, 4.0854, 4.1009, 4.2092, 4.7612, 5.1029, 4.5145, 4.8639, 5.5352, 5.1201, 5.2296, 5.1659, 5.0928, 5.0249, 5.087, 7.6138, 7.7143, 8.1027, 8.1027, 8.2794, 8.4185, 8.3317, 8.0334, 8.108, 7.9922, 8.085, 8.3025, 8.4305, 8.7641, 4.869], "mkt_dynamics": [-1.691073, -1.695488, -1.700708, -1.71356, -1.694153, -1.666596, -1.619582, -1.572684, -1.380938, -1.170502, -0.958305, -0.680334, -0.196738, 0.296506, 0.734868, 1.006471, 0.968453, 1.034292, 0.99004, 0.965873, 0.905699, 0.721784, 0.674752, 0.541735, 0.36303, 0.168099, -0.140448, -0.312759, -0.377841, -0.468689, -0.471048, -0.486003, -0.531389, -0.459795, -0.093765, 0.281286, 0.549732, 0.575272, 0.297791, -0.00559, -0.295034, -0.359509, -0.479475, -0.532847, -0.453065, -0.400897, -0.134139, 0.256088, 0.35958, 0.376142, 0.520792, 0.451508, 0.455946, 0.412623, 0.152331, -0.096008, -0.177539, -0.427672, -0.75417, -0.982214, -1.182832, -1.172402, -1.125838, -1.132302, -1.120475, -1.105239, -0.702541, -0.17259, 0.144495, 0.603112, 0.549919, 0.288496, 0.066756, -0.147152, -0.337919, -0.40967, -0.44538, -0.595172, -0.140499, 0.205077, 0.499609, 0.752179, 0.430604, 0.117645, -0.024356, -0.17598, -0.398529, -0.625543, -1.002617, -1.317564, -1.343668, -1.301417, -1.087211, -0.748743, -0.226092, 0.297165, 0.607945, 0.729995, 0.558688, 0.383722, 0.370359, 0.447883, 0.466518, 0.455039, 0.405319, 0.255589, 0.077818, -0.032984, -0.073827, -0.081569, -0.076601, -0.055459, -0.198813, -0.319406, -0.422755, -0.598555, -0.710295, -0.878668, -0.764964, -0.827742, -0.661799, -0.431516, -0.56738, -0.551607, -0.727496, -0.862211, -0.712784, -0.242366, 0.351232, 0.857736, 0.891824, 0.577394, 0.135935, -0.176258, -0.469772, -0.522009, -0.29596, 0.041064, 0.558358, 1.016823, 1.081841, 1.189405, 1.191541, 0.911889, 0.786283, 0.360568, 0.134506, 0.111157, 0.056233, -0.024987, 0.102169, 0.154319, 0.076251, 0.179803, -0.091083, -0.409062], "market_activity_top_line": [132.374727, 129.539037, 126.623814, 123.885474, 121.481547, 119.241052, 117.126924, 114.980616, 112.946905, 111.047548, 109.149181, 107.133423, 106.119668, 105.058713, 104.434193, 103.774265, 103.979214, 105.815972, 106.033893, 105.815973, 105.349, 105.051836, 105.111269, 103.956575, 102.428302, 101.727075, 101.255211, 100.794465, 100.689508, 100.299921, 99.780684, 99.435024, 99.155644, 99.084142, 99.305878, 101.395304, 100.71041, 98.957808, 98.351447, 97.775213, 97.041715, 96.57434, 95.93504, 95.363225, 94.918948, 94.50566, 94.302669, 94.323216, 94.599267, 94.75024, 94.358241, 93.706423, 93.311475, 92.724987, 92.380987, 92.114351, 91.82103, 91.156795, 90.544445, 90.027908, 89.635833, 89.196739, 88.69762, 88.124781, 87.598649, 87.098266, 86.901498, 86.759627, 86.533794, 86.404903, 86.034174, 85.510007, 84.82187, 84.300869, 83.808906, 83.3186, 82.775673, 82.286795, 82.274149, 82.222549, 82.095893, 81.940684, 81.651681, 81.349217, 81.043693, 80.602132, 79.909503, 78.643355, 77.520994, 76.46655, 75.664806, 74.879582, 74.280772, 73.744577, 73.780677, 73.679923, 73.660317, 72.987313, 72.691557, 72.381688, 72.062024, 71.832131, 71.571684, 71.257242, 71.002261, 70.649121, 70.301179, 70.05035, 69.988684, 69.811885, 69.610394, 69.401615, 69.183946, 68.974367, 68.658532, 68.446885, 68.168784, 67.755144, 67.578872, 67.140537, 66.912961, 66.683255, 66.381921, 65.99757, 65.571931, 65.206451, 64.907925, 64.726095, 64.587688, 64.407737, 64.030091, 63.660795, 63.371246, 63.020112, 62.589024, 62.333085, 62.18069, 62.172131, 62.080068, 62.37275, 62.185075, 63.498798, 63.272295, 62.181545, 61.862086, 61.528526, 61.365694, 61.251422, 61.128189, 60.997905, 61.091366, 61.446667, 61.126667, 61.179999, 60.863524, 60.730438], "market_activity_min_gap": [-22.178043, -25.056165, -27.618479, -28.71466, -27.699238, -26.259909, -24.67941, -23.793179, -22.798871, -21.973127, -21.571062, -21.767764, -18.202789, -15.930263, -13.174716, -11.696788, -10.282583, -8.350468, -7.141592, -5.827403, -4.453496, -3.162903, -2.271213, -1.718126, -2.574138, -3.237841, -3.85401, -4.052623, -2.486251, -2.304604, -2.670134, -3.48921, -4.005524, -3.436168, -2.137079, -0.676364, -0.959783, -2.123933, -4.873232, -7.013686, -9.189287, -9.021159, -8.876039, -8.57179, -7.594694, -7.006778, -6.076039, -4.425853, -3.393817, -2.695346, -2.407116, -2.158705, -2.924075, -5.046467, -5.520846, -5.267982, -5.025223, -6.497225, -7.309651, -7.768098, -7.458357, -7.262502, -7.137553, -7.449038, -7.441497, -7.244473, -5.749487, -4.850245, -4.483752, -3.91103, -4.13349, -5.297304, -7.560502, -8.33374, -8.570173, -8.390993, -8.263883, -7.741119, -5.531273, -4.40022, -3.513474, -2.891527, -2.667355, -3.410045, -4.12747, -5.267223, -7.530731, -12.828161, -16.153544, -18.087104, -17.52113, -16.385464, -13.971999, -12.800707, -10.451142, -8.543443, -6.955133, -6.063358, -5.743642, -5.372079, -5.288449, -4.891515, -4.74283, -4.990478, -4.791899, -5.284451, -5.760322, -5.425177, -3.548884, -2.929015, -2.59603, -2.539727, -2.885431, -3.251603, -4.084909, -4.106027, -4.703375, -6.468267, -6.060182, -7.307731, -6.718689, -6.11304, -5.965063, -6.604523, -6.907088, -7.105521, -6.836653, -5.811742, -4.741769, -4.316944, -4.844684, -5.785372, -6.117154, -6.783655, -7.6667, -6.977216, -5.672643, -4.278156, -3.517967, -2.69158, -2.18207, -1.453159, -1.131081, -1.124252, -1.605778, -3.046425, -3.781182, -3.627424, -3.117197, -3.013575, -1.670812, -1.142785, -1.091235, -0.775963, -1.378012, -2.267233], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -93.753825, -83.941012, -55.946631, -38.003866, -26.379883, -18.294516, -15.422958, -13.577604, -17.960677, -27.389489, -33.793369, -39.500635, -38.605342, -30.117896, -24.111848, -21.427749, -19.4426, -19.49455, -17.86645, -12.44115, -7.644975, -5.246887, -5.693469, -12.619209, -33.32543, -46.299815, -47.518432, -49.098191, -50.744446, -49.756523, -49.034286, -45.524593, -38.385122, -27.672961, -18.91343, -14.65744, -16.69917, -21.359035, -28.989068, -32.970984, -32.677467, -32.230833, -33.643542, -36.500121, -40.08271, -42.93258, -43.61914, -43.89427, -44.707235, -45.428868, -44.907809, -41.897979, -37.651665, -33.782882, -29.300666, -29.152383, -32.344867, -38.500133, -45.127417, -49.808008, -52.408054, -52.838527, -52.246489, -47.065569, -39.97266, -32.32888, -25.05324, -23.301345, -24.591497, -26.323549, -29.184924, -34.142937, -46.606844, -60.303872, -69.110936, -74.485643, -78.184671, -80.672786, -78.859743, -70.583196, -60.543173, -48.820812, -44.778181, -44.64154, -45.19497, -47.42901, -44.682155, -43.255353, -42.536476, -41.355563, -41.773307, -42.844478, -42.603014, -38.770282, -33.673666, -28.423683, -24.134142, -22.197196, -20.481598, -19.851949, -18.899524, -19.266062, -23.755356, -26.358253, -31.897677, -35.247913, -36.412982, -38.936141, -40.721045, -42.794223, -44.616086, -45.284493, -43.852372, -40.064511, -36.20558, -35.417115, -36.872108, -38.952954, -41.893577, -44.287163, -44.598632, -43.301716, -38.512008, -31.656479, -20.939039, -15.40742, -9.12811, -5.988455, -6.342827, -8.907489, -26.288019, -34.479285, -29.850517, -25.252534, -21.429417, -16.015608, -9.432204, -6.529302, -4.689051, -6.558976, -12.558738], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -87.50765, -74.1282, -27.95225, -20.0611, -14.7559, -10.20915, -12.5514, -11.73225, -22.34375, -36.8183, -40.19725, -45.2079, -37.71005, -21.63045, -18.1058, -18.74365, -17.45745, -19.5465, -16.23835, -7.01585, -2.8488, -2.8488, -6.14005, -19.54495, -54.03165, -59.2742, -48.73705, -50.67795, -52.3907, -48.7686, -48.31205, -42.0149, -31.24565, -16.9608, -10.1539, -10.40145, -18.7409, -26.0189, -36.6191, -36.9529, -32.38395, -31.7842, -35.05625, -39.3567, -43.6653, -45.78245, -44.3057, -44.1694, -45.5202, -46.1505, -44.38675, -38.88815, -33.40535, -29.9141, -24.81845, -29.0041, -35.53735, -44.6554, -51.7547, -54.4886, -55.0081, -53.269, -51.65445, -41.88465, -32.87975, -24.6851, -17.7776, -21.54945, -25.88165, -28.0556, -32.0463, -39.10095, -59.07075, -74.0009, -77.918, -79.86035, -81.8837, -83.1609, -77.0467, -62.30665, -50.50315, -37.09845, -40.73555, -44.5049, -45.7484, -49.66305, -41.9353, -41.82855, -41.8176, -40.17465, -42.19105, -43.91565, -42.36155, -34.93755, -28.57705, -23.1737, -19.8446, -20.26025, -18.766, -19.2223, -17.9471, -19.6326, -28.24465, -28.96115, -37.4371, -38.59815, -37.57805, -41.4593, -42.50595, -44.8674, -46.43795, -45.9529, -42.42025, -36.27665, -32.34665, -34.62865, -38.3271, -41.0338, -44.8342, -46.68075, -44.9101, -42.0048, -33.7223, -24.80095, -10.2216, -9.8758, -2.8488, -2.8488, -6.6972, -11.47215, -43.66855, -42.67055, -25.22175, -20.65455, -17.6063, -10.6018, -2.8488, -3.6264, -2.8488, -8.4289, -18.5585], "market_activity_distance": [-5.861184, -6.524322, -7.420273, -8.136447, -8.517352, -8.860256, -9.201935, -9.643306, -9.764761, -9.927009, -10.138165, -10.259316, -9.898439, -9.183829, -8.308032, -7.599194, -6.167041, -3.259532, -2.286235, -1.631887, -1.071088, -0.482635, 0.412705, 0.260393, -0.450685, -0.288378, 0.1649, 0.468565, 1.022257, 0.883464, 0.56589, 0.311933, -0.017012, -0.214406, -0.163254, 1.65101, 0.995909, -0.5692, -0.99264, -1.396579, -1.936173, -2.457568, -2.625636, -2.822195, -2.787662, -2.798366, -2.671635, -2.244783, -1.59504, -1.064274, -1.094806, -1.346708, -1.200654, -1.362931, -1.466051, -1.487493, -1.563599, -1.82856, -1.921104, -2.043756, -2.13553, -2.29221, -2.438457, -2.495524, -2.33896, -2.003528, -1.80874, -1.834622, -1.896076, -1.886571, -2.104824, -2.258092, -2.588929, -2.790645, -2.904454, -3.003566, -3.010969, -2.846059, -2.464177, -2.114481, -1.833006, -1.572112, -1.541644, -1.625112, -1.569369, -1.542398, -1.67464, -2.378183, -2.960288, -3.443428, -3.683001, -3.932563, -4.090095, -4.250893, -4.010964, -3.865272, -3.343343, -3.509267, -3.311285, -3.042928, -2.924045, -2.837136, -2.88613, -2.865734, -2.785357, -2.773964, -2.797468, -2.72594, -2.202999, -1.776233, -1.408487, -1.081248, -0.802434, -0.544561, -0.353357, -0.183908, -0.256531, -0.875662, -1.251951, -1.801557, -2.042636, -2.300759, -2.500343, -2.731007, -2.576988, -2.460108, -2.391691, -2.389645, -2.259739, -2.182401, -2.2757, -2.298931, -2.282304, -2.351144, -2.437008, -2.462067, -2.408994, -2.174024, -1.859183, -1.072619, -1.029971, 1.123363, 0.991634, -0.37374, -0.648642, -0.808049, -0.817038, -0.903886, -0.797169, -0.899161, -0.648056, 0.067973, -0.259164, -0.116357, -0.489359, -0.569233], "market_activity_roc": [null, null, null, null, -8.229048, -7.949716, -7.500082, -7.187976, -7.025464, -6.871378, -6.811195, -6.824796, -6.044643, -5.393037, -4.319765, -3.13549, -2.017019, 0.720796, 1.531778, 1.967451, 1.317365, -0.722137, -0.870122, -1.7572, -2.772402, -3.164877, -3.668549, -3.04176, -1.697572, -1.402924, -1.456248, -1.348726, -1.52336, -1.212144, -0.47585, 1.971418, 1.568006, -0.127502, -0.961102, -3.570275, -3.642816, -2.40857, -2.45691, -2.466871, -2.187479, -2.14206, -1.701538, -1.090577, -0.336794, 0.258799, 0.058929, -0.653914, -1.361313, -2.137465, -2.095476, -1.699, -1.597279, -1.691229, -1.988009, -2.265057, -2.379844, -2.150203, -2.039689, -2.11393, -2.272734, -2.352634, -2.024995, -1.549115, -1.215607, -0.79607, -0.998054, -1.440324, -1.97833, -2.435086, -2.586493, -2.562749, -2.412346, -2.38915, -1.831258, -1.315494, -0.821232, -0.420615, -0.756578, -1.062156, -1.281672, -1.633562, -2.133671, -3.32623, -4.346666, -5.130859, -5.31188, -4.785875, -4.179799, -3.559691, -2.4901, -1.602118, -0.835283, -1.026874, -1.476159, -1.761993, -2.169816, -1.582716, -1.540582, -1.553495, -1.470626, -1.646909, -1.77515, -1.693711, -1.427528, -1.185062, -0.982608, -0.926098, -1.149812, -1.199678, -1.367414, -1.37566, -1.467338, -1.767647, -1.572507, -1.908557, -1.842226, -1.582004, -1.771191, -1.70235, -2.004141, -2.214655, -2.220478, -1.926548, -1.501013, -1.2249, -1.35243, -1.645859, -1.883396, -2.154438, -2.250609, -2.085601, -1.878701, -1.345572, -0.813171, 0.063634, 0.007052, 2.133861, 1.920467, -0.306552, -0.5194, -3.102849, -3.013327, -1.495818, -1.186344, -0.862398, -0.447038, 0.31876, -0.00249, 0.298525, -0.372953, -1.165611], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7993, -1.9148, 3.5145, -1.5907, -1.942, -2.8444, -1.9018, -1.0589, -9.0644, -10.2651, -7.5271, -8.0402, -6.9681, -0.2064, -3.6282, -4.7738, -5.7406, -3.3545, 2.3881, 8.353, 11.3993, -1.6646, -7.726, -6.4619, -5.2363, -6.8001, -0.6848, -3.0028, -1.8484, 0.5647, 0.4807, 4.3773, 7.737, 3.6287, 2.2956, 0.6288, -0.8244, -4.6751, -7.7871, -1.3841, 0.2477, -0.6086, -6.9841, -5.4029, -3.0185, 0.0359, -1.2515, -2.584, -4.0421, -3.1045, -3.0632, 5.3792, 5.546, 2.4925, 4.8035, -1.791, -4.8195, -7.4529, -1.9785, -1.5154, -1.816, -3.2119, -2.0903, 11.4398, 8.3458, 4.7717, 2.0555, -0.3593, -1.8454, -2.0327, -5.289, -9.6278, -15.5114, -10.3579, -8.1882, -0.7177, -0.986, 3.4701, 3.8914, 16.0346, 10.872, 6.311, 1.5522, 3.8413, 2.5318, 1.3709, 2.7741, 1.3555, -0.2725, 0.8645, -1.8595, -2.0275, 0.7475, 5.8218, 1.3709, -0.1812, -1.0757, -1.877, -2.112, -5.1151, -1.4084, -3.448, -6.4289, 3.3116, -2.8499, 3.8741, 3.2102, 1.0055, -1.2692, -2.3653, -1.1226, 0.4571, 3.8801, 4.5068, 2.1379, -3.9712, -3.7537, -0.8439, -2.95, -5.096, 1.9968, 5.0672, 8.9416, 4.7074, 5.1804, 2.011, 11.4149, 2.6649, -2.6304, -1.1357, -3.2289, -0.7531, 0.604, 0.1595, -0.4425, 7.0092, 4.3673, -0.609, 1.8642, -3.0557, -1.4956], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.181632, 0.181632, 0.181632, 0.181632, -0.032322, -0.248307, -0.333785, -0.435739, -0.496912, -0.363047, -0.458943, -0.557063, -0.664808, -0.686838, -0.644679, -0.465906, -0.27359, -0.277563, -0.480033, -0.615594, -0.683076, -0.757923, -0.717743, -0.73557, -0.711347, -0.672287, -0.618125, -0.481963, -0.252918, -0.119475, -0.046311, -0.020763, -0.03928, -0.149497, -0.319348, -0.337573, -0.317915, -0.326337, -0.521411, -0.667614, -0.720125, -0.704846, -0.70268, -0.720322, -0.760915, -0.767431, -0.763723, -0.602032, -0.447207, -0.371647, -0.250082, -0.306517, -0.440411, -0.562418, -0.602902, -0.615796, -0.61425, -0.640043, -0.637431, -0.329733, -0.11772, -0.019177, 0.011137, -0.025622, -0.094403, -0.1573, -0.28897, -0.442589, -0.544643, -0.640445, -0.712935, -0.730589, -0.742959, -0.7087, -0.595475, -0.211491, 0.059381, 0.178717, 0.194209, 0.241812, 0.262382, 0.266015, 0.295297, 0.300408, 0.268995, 0.232052, 0.013088, -0.147358, -0.214003, -0.139167, -0.16963, -0.228313, -0.289457, -0.353721, -0.406072, -0.518505, -0.542668, -0.610106, -0.682086, -0.597213, -0.671102, -0.582111, -0.516662, -0.508443, -0.546815, -0.598723, -0.564578, -0.495671, -0.357821, -0.226217, -0.153218, -0.254035, -0.329504, -0.320786, -0.355738, -0.402939, -0.319201, -0.170532, 0.028644, 0.10809, 0.170338, 0.150935, 0.294834, 0.361436, 0.247799, 0.188705, 0.081741, 0.057102, 0.073184, 0.081671, 0.07299, 0.207927, 0.227392, 0.124096, 0.107899, -0.034102, -0.115401], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0157, 0.0152, 0.027, 0.04, 0.063, 0.0825, 0.0975, 0.122, 0.141, 0.157, 0.17, 0.178, 0.1785, 0.1735, 0.153, 0.14, 0.1345, 0.125, 0.1265, 0.1315, 0.1315, 0.13, 0.1195, 0.1155, 0.122, 0.146, 0.1645, 0.1675, 0.156, 0.1365, 0.1235, 0.119, 0.1185, 0.1155, 0.107, 0.0785, 0.054, 0.0465, 0.051, 0.0625, 0.0725, 0.0755, 0.076, 0.0755, 0.073, 0.0695, 0.065, 0.054, 0.0405, 0.0275, 0.0275, 0.04, 0.0585, 0.0715, 0.078, 0.078, 0.0785, 0.083, 0.0905, 0.102, 0.0995, 0.086, 0.067, 0.0535, 0.047, 0.047, 0.0445, 0.0385, 0.038, 0.038, 0.045, 0.0525, 0.065, 0.0815, 0.1, 0.118, 0.1365, 0.1555, 0.159, 0.153, 0.1505, 0.1565, 0.165, 0.1675, 0.1755, 0.178, 0.1755, 0.1675, 0.1625, 0.16, 0.1495, 0.1345, 0.1135, 0.0955, 0.0695, 0.047, 0.0295, 0.0275, 0.042, 0.064, 0.0795, 0.0855, 0.0865, 0.0855, 0.085, 0.085, 0.085, 0.075, 0.0555, 0.0315, 0.0175, 0.015, 0.0165, 0.019, 0.02, 0.02, 0.022, 0.0355, 0.0555, 0.0735, 0.0825, 0.0815, 0.0785, 0.076, 0.075, 0.085, 0.1025, 0.119, 0.1235, 0.1335, 0.149, 0.178, 0.203, 0.2175, 0.224, 0.215, 0.1955, 0.1675, 0.1445, 0.1195, 0.103, 0.0845, 0.069, 0.0645, 0.063, 0.064], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-35.033797, -36.98, -38.14464, -37.47694, -35.503854, -34.337016, -35.264851, -34.19551, -33.737032, -33.839486, -35.523677, -36.014798, -24.456369, -27.155378, -23.929767, -27.339342, -26.489076, -22.811059, -24.456131, -25.071161, -24.41344, -24.297296, -21.059791, -24.928584, -26.555311, -26.221461, -26.596143, -25.799899, -24.091079, -26.439685, -26.649587, -29.835347, -27.781746, -26.299034, -22.014158, -18.104565, -25.530805, -25.615574, -26.498538, -25.790989, -28.277557, -26.064473, -28.214275, -25.509137, -25.653681, -26.955586, -26.35464, -22.340714, -25.01978, -25.889366, -22.534219, -20.262456, -20.786585, -22.786314, -22.441068, -20.432791, -20.852963, -22.697785, -22.920932, -22.837727, -23.10446, -21.653801, -24.228278, -26.876762, -25.399869, -23.005999, -21.121897, -17.087949, -18.233468, -13.68353, -20.020029, -21.078013, -21.401634, -20.974084, -18.683864, -18.625185, -19.601194, -19.825542, -12.010395, -11.071251, -14.042407, -12.271846, -11.34798, -9.574055, -10.308805, -10.110735, -13.355512, -17.246067, -14.00554, -14.96041, -14.020314, -14.469179, -14.813808, -12.958517, -0.677897, -4.606714, -9.072422, -12.909907, -12.407773, -12.605809, -13.777054, -14.515934, -14.887041, -15.873225, -16.675251, -19.397398, -17.294897, -16.920097, -14.127703, -19.489669, -20.297561, -20.449216, -24.058493, -25.29028, -27.027622, -25.840156, -28.647643, -29.207977, -23.717355, -25.063358, -23.930282, -24.270718, -25.599685, -25.408568, -28.088556, -28.997641, -29.911894, -30.190807, -30.256673, -30.810048, -33.066393, -36.104642, -37.732368, -34.94606, -35.456187, -32.2869, -29.005075, -24.58267, -31.422035, -32.754126, -36.806291, -31.110523, -38.313839, -39.943699, -40.10027, -43.916969, -42.314345, -39.472697, -41.652352, -38.511372, -37.070794, -34.892627, -32.220425, -31.502599, -32.452268, -32.54785], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d4184150-5d93-4ea9-b717-fd72874c0a68/", "share_image": "https://sharemaestro.com/terminal/d4184150-5d93-4ea9-b717-fd72874c0a68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}