{"ticker": {"uuid": "d41b0b40-0630-4287-ac1a-f15eeaa5476f", "symbol": "MYN", "name": "BlackRock MuniYield New York Quality Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MYN rose 1.24%, moving from 9.88 to 10.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.77 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 55.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.99926, "high": 10.1599, "low": 9.92, "close": 10.0, "volume": 529886}, "trend_line": 9.826234, "activity_lines": {"activity_5": 10.043948, "activity_10": 10.002846, "activity_20": 9.921004, "activity_30": 9.879001}, "trend_signal": 1, "fair_value": 9.179999, "relative_strength": -4.770161, "rate_of_change": 0.14641452575594158, "market_dynamics": 0.726095, "expectation": {"probability": 55.4841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.612082, "high": 8.642458, "low": 8.552689, "close": 8.599355, "volume": 176762}, "trend_line": 8.469665, "activity_lines": {"activity_5": 8.561206, "activity_10": 8.516974, "activity_20": 8.469, "activity_30": 8.459098}, "trend_signal": 0, "fair_value": 9.550328, "relative_strength": -9.302772, "rate_of_change": 0.18503618750933862, "market_dynamics": 0.449817, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.620567, "high": 8.627779, "low": 8.315114, "close": 8.366023, "volume": 394818}, "trend_line": 8.46951, "activity_lines": {"activity_5": 8.500005, "activity_10": 8.501188, "activity_20": 8.461083, "activity_30": 8.452411}, "trend_signal": 0, "fair_value": 9.54016, "relative_strength": -9.492835, "rate_of_change": -0.0018300605750196433, "market_dynamics": 0.476965, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.332083, "high": 8.399962, "low": 8.25572, "close": 8.289659, "volume": 352898}, "trend_line": 8.460026, "activity_lines": {"activity_5": 8.426831, "activity_10": 8.46779, "activity_20": 8.445879, "activity_30": 8.440808}, "trend_signal": 0, "fair_value": 9.529377, "relative_strength": -9.850158, "rate_of_change": -0.11197814277331855, "market_dynamics": 0.297061, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.324954, "high": 8.324954, "low": 8.137685, "close": 8.19727, "volume": 344814}, "trend_line": 8.443023, "activity_lines": {"activity_5": 8.335792, "activity_10": 8.417412, "activity_20": 8.421904, "activity_30": 8.423856}, "trend_signal": 0, "fair_value": 9.518957, "relative_strength": -8.777972, "rate_of_change": -0.20098046979996267, "market_dynamics": -0.161591, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.171734, "high": 8.231319, "low": 8.095124, "close": 8.129173, "volume": 281534}, "trend_line": 8.42375, "activity_lines": {"activity_5": 8.242355, "activity_10": 8.357991, "activity_20": 8.392911, "activity_30": 8.403607}, "trend_signal": 0, "fair_value": 9.508292, "relative_strength": -9.979889, "rate_of_change": -0.22827131940775353, "market_dynamics": -0.673824, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.154709, "high": 8.231319, "low": 8.12015, "close": 8.171734, "volume": 265937}, "trend_line": 8.402011, "activity_lines": {"activity_5": 8.194168, "activity_10": 8.310907, "activity_20": 8.369802, "activity_30": 8.387348}, "trend_signal": 0, "fair_value": 9.498042, "relative_strength": -11.432684, "rate_of_change": -0.2580679626057299, "market_dynamics": -0.949744, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.171734, "high": 8.180246, "low": 8.04405, "close": 8.052563, "volume": 260961}, "trend_line": 8.381156, "activity_lines": {"activity_5": 8.134765, "activity_10": 8.249519, "activity_20": 8.337615, "activity_30": 8.364803}, "trend_signal": 0, "fair_value": 9.487315, "relative_strength": -11.386926, "rate_of_change": -0.2482143858178617, "market_dynamics": -1.174486, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.035538, "high": 8.04405, "low": 7.951635, "close": 7.968717, "volume": 326351}, "trend_line": 8.366394, "activity_lines": {"activity_5": 8.06831, "activity_10": 8.182262, "activity_20": 8.298922, "activity_30": 8.338194}, "trend_signal": 0, "fair_value": 9.476019, "relative_strength": -11.903566, "rate_of_change": -0.17613322076335353, "market_dynamics": -1.271826, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.99434, "high": 8.062668, "low": 7.891848, "close": 7.917471, "volume": 390642}, "trend_line": 8.35605, "activity_lines": {"activity_5": 8.00617, "activity_10": 8.115049, "activity_20": 8.257425, "activity_30": 8.309231}, "trend_signal": 0, "fair_value": 9.465784, "relative_strength": -9.558783, "rate_of_change": -0.1236374954371012, "market_dynamics": -1.270804, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.891848, "high": 7.891848, "low": 7.486153, "close": 7.567292, "volume": 560092}, "trend_line": 8.332919, "activity_lines": {"activity_5": 7.845957, "activity_10": 7.994792, "activity_20": 8.1857, "activity_30": 8.258344}, "trend_signal": 0, "fair_value": 9.453161, "relative_strength": -12.608978, "rate_of_change": -0.2768173957790983, "market_dynamics": -1.298643, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.592915, "high": 7.601456, "low": 7.395875, "close": 7.430637, "volume": 553081}, "trend_line": 8.302449, "activity_lines": {"activity_5": 7.677651, "activity_10": 7.868376, "activity_20": 8.105236, "activity_30": 8.200132}, "trend_signal": 0, "fair_value": 9.439182, "relative_strength": -14.24152, "rate_of_change": -0.36565818052474897, "market_dynamics": -1.198387, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.328145, "high": 7.575833, "low": 7.311917, "close": 7.508786, "volume": 729933}, "trend_line": 8.273981, "activity_lines": {"activity_5": 7.584801, "activity_10": 7.777418, "activity_20": 8.036459, "activity_30": 8.148928}, "trend_signal": 0, "fair_value": 9.42685, "relative_strength": -13.389155, "rate_of_change": -0.3428867795514331, "market_dynamics": -1.105409, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.508786, "high": 7.52593, "low": 7.285923, "close": 7.37164, "volume": 578066}, "trend_line": 8.243177, "activity_lines": {"activity_5": 7.482487, "activity_10": 7.677111, "activity_20": 7.957726, "activity_30": 8.090713}, "trend_signal": 0, "fair_value": 9.413157, "relative_strength": -12.639298, "rate_of_change": -0.37229962215286494, "market_dynamics": -1.068663, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.337353, "high": 7.431641, "low": 7.260208, "close": 7.303066, "volume": 436097}, "trend_line": 8.203104, "activity_lines": {"activity_5": 7.397121, "activity_10": 7.581027, "activity_20": 7.876785, "activity_30": 8.03006}, "trend_signal": 0, "fair_value": 9.39917, "relative_strength": -11.104728, "rate_of_change": -0.48613538202563866, "market_dynamics": -1.132085, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.303066, "high": 7.78308, "low": 7.294494, "close": 7.765937, "volume": 575103}, "trend_line": 8.17818, "activity_lines": {"activity_5": 7.507005, "activity_10": 7.585359, "activity_20": 7.84506, "activity_30": 8.001856}, "trend_signal": 0, "fair_value": 9.385936, "relative_strength": -10.478858, "rate_of_change": -0.3038362063921217, "market_dynamics": -0.948861, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.748793, "high": 7.980228, "low": 7.637361, "close": 7.843082, "volume": 1171901}, "trend_line": 8.151323, "activity_lines": {"activity_5": 7.629361, "activity_10": 7.610323, "activity_20": 7.823617, "activity_30": 7.980237}, "trend_signal": 0, "fair_value": 9.373431, "relative_strength": -10.637835, "rate_of_change": -0.328398249977375, "market_dynamics": -0.626555, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.800223, "high": 8.256679, "low": 7.800223, "close": 8.187873, "volume": 624292}, "trend_line": 8.145485, "activity_lines": {"activity_5": 7.839152, "activity_10": 7.703951, "activity_20": 7.838504, "activity_30": 7.982595}, "trend_signal": 0, "fair_value": 9.362942, "relative_strength": -8.616893, "rate_of_change": -0.07162027562886294, "market_dynamics": -0.179185, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.14487, "high": 8.381991, "low": 8.14487, "close": 8.368488, "volume": 444784}, "trend_line": 8.144266, "activity_lines": {"activity_5": 8.063875, "activity_10": 7.827957, "activity_20": 7.872404, "activity_30": 7.996982}, "trend_signal": 0, "fair_value": 9.353322, "relative_strength": -7.29132, "rate_of_change": -0.014965345832700533, "market_dynamics": 0.348127, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.402891, "high": 8.669513, "low": 8.325484, "close": 8.660912, "volume": 776168}, "trend_line": 8.147191, "activity_lines": {"activity_5": 8.319615, "activity_10": 7.997864, "activity_20": 7.934702, "activity_30": 8.030314}, "trend_signal": 0, "fair_value": 9.345238, "relative_strength": -4.652255, "rate_of_change": 0.03591483873438564, "market_dynamics": 0.773223, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.63511, "high": 8.721117, "low": 8.592106, "close": 8.695315, "volume": 381872}, "trend_line": 8.154864, "activity_lines": {"activity_5": 8.496301, "activity_10": 8.160508, "activity_20": 7.999518, "activity_30": 8.065677}, "trend_signal": 0, "fair_value": 9.337181, "relative_strength": -4.287399, "rate_of_change": 0.09417969948170461, "market_dynamics": 0.915834, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.695315, "high": 8.959419, "low": 8.600707, "close": 8.942139, "volume": 657103}, "trend_line": 8.175541, "activity_lines": {"activity_5": 8.693303, "activity_10": 8.34752, "activity_20": 8.087365, "activity_30": 8.116469}, "trend_signal": 0, "fair_value": 9.331135, "relative_strength": -3.629019, "rate_of_change": 0.25355419783825883, "market_dynamics": 1.061629, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.942139, "high": 9.002445, "low": 8.873021, "close": 8.91622, "volume": 721022}, "trend_line": 8.200715, "activity_lines": {"activity_5": 8.808394, "activity_10": 8.502337, "activity_20": 8.171111, "activity_30": 8.164255}, "trend_signal": 0, "fair_value": 9.324545, "relative_strength": -4.526886, "rate_of_change": 0.3079184606865748, "market_dynamics": 1.169247, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.881661, "high": 9.002618, "low": 8.855742, "close": 8.92486, "volume": 517585}, "trend_line": 8.222222, "activity_lines": {"activity_5": 8.877809, "activity_10": 8.633136, "activity_20": 8.25306, "activity_30": 8.210974}, "trend_signal": 0, "fair_value": 9.317322, "relative_strength": -4.506639, "rate_of_change": 0.26225762021969695, "market_dynamics": 1.045135, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.855742, "high": 9.019897, "low": 8.855742, "close": 8.942139, "volume": 250631}, "trend_line": 8.240932, "activity_lines": {"activity_5": 8.915893, "activity_10": 8.738836, "activity_20": 8.333629, "activity_30": 8.25742}, "trend_signal": 1, "fair_value": 9.310403, "relative_strength": -2.544832, "rate_of_change": 0.22755406020416924, "market_dynamics": 1.017354, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.9335, "high": 9.037177, "low": 8.9335, "close": 8.945694, "volume": 274115}, "trend_line": 8.259717, "activity_lines": {"activity_5": 8.936412, "activity_10": 8.815381, "activity_20": 8.41099, "activity_30": 8.302888}, "trend_signal": 1, "fair_value": 9.303354, "relative_strength": -4.007907, "rate_of_change": 0.2279475185573596, "market_dynamics": 0.895764, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.919664, "high": 8.937017, "low": 8.650686, "close": 8.754806, "volume": 308874}, "trend_line": 8.265654, "activity_lines": {"activity_5": 8.876611, "activity_10": 8.835769, "activity_20": 8.466283, "activity_30": 8.33483}, "trend_signal": 1, "fair_value": 9.294545, "relative_strength": -6.792295, "rate_of_change": 0.07187897599880741, "market_dynamics": 0.73966, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.780836, "high": 8.893634, "low": 8.780836, "close": 8.832897, "volume": 413605}, "trend_line": 8.274476, "activity_lines": {"activity_5": 8.855329, "activity_10": 8.853779, "activity_20": 8.526237, "activity_30": 8.371426}, "trend_signal": 1, "fair_value": 9.286043, "relative_strength": -6.583084, "rate_of_change": 0.10673081646050428, "market_dynamics": 0.711134, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.867604, "high": 8.989078, "low": 8.832897, "close": 8.87628, "volume": 475405}, "trend_line": 8.287564, "activity_lines": {"activity_5": 8.854062, "activity_10": 8.867948, "activity_20": 8.586607, "activity_30": 8.410252}, "trend_signal": 1, "fair_value": 9.277186, "relative_strength": -7.094828, "rate_of_change": 0.1581731580344153, "market_dynamics": 0.741659, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.841573, "high": 8.958709, "low": 8.811378, "close": 8.884957, "volume": 407908}, "trend_line": 8.300337, "activity_lines": {"activity_5": 8.858927, "activity_10": 8.874463, "activity_20": 8.643481, "activity_30": 8.448793}, "trend_signal": 1, "fair_value": 9.268669, "relative_strength": -7.920763, "rate_of_change": 0.1541224900344786, "market_dynamics": 0.743892, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.884957, "high": 8.96703, "low": 8.728776, "close": 8.932173, "volume": 587035}, "trend_line": 8.311572, "activity_lines": {"activity_5": 8.883342, "activity_10": 8.885489, "activity_20": 8.700245, "activity_30": 8.489557}, "trend_signal": 1, "fair_value": 9.261139, "relative_strength": -6.830831, "rate_of_change": 0.13535595000539394, "market_dynamics": 0.847065, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.932173, "high": 9.176174, "low": 8.932173, "close": 9.123888, "volume": 503686}, "trend_line": 8.329056, "activity_lines": {"activity_5": 8.972564, "activity_10": 8.927065, "activity_20": 8.768768, "activity_30": 8.541965}, "trend_signal": 1, "fair_value": 9.254838, "relative_strength": -6.101435, "rate_of_change": 0.21035731868772373, "market_dynamics": 0.863974, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.132602, "high": 9.176174, "low": 9.089031, "close": 9.176174, "volume": 557357}, "trend_line": 8.356061, "activity_lines": {"activity_5": 9.054609, "activity_10": 8.974844, "activity_20": 8.834208, "activity_30": 8.596617}, "trend_signal": 1, "fair_value": 9.248823, "relative_strength": -6.214505, "rate_of_change": 0.32422641893632165, "market_dynamics": 0.830012, "expectation": {"probability": 60.2045, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.132602, "high": 9.211031, "low": 9.062888, "close": 9.167459, "volume": 462878}, "trend_line": 8.385321, "activity_lines": {"activity_5": 9.110864, "activity_10": 9.016312, "activity_20": 8.890878, "activity_30": 8.648966}, "trend_signal": 1, "fair_value": 9.242061, "relative_strength": -5.712743, "rate_of_change": 0.3501649880248475, "market_dynamics": 0.730996, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.184888, "high": 9.254602, "low": 9.153544, "close": 9.232303, "volume": 353439}, "trend_line": 8.419823, "activity_lines": {"activity_5": 9.169321, "activity_10": 9.065158, "activity_20": 8.945171, "activity_30": 8.70361}, "trend_signal": 1, "fair_value": 9.236549, "relative_strength": -4.640102, "rate_of_change": 0.4114571165492628, "market_dynamics": 0.525006, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.232303, "high": 9.266519, "low": 9.162295, "close": 9.214801, "volume": 132410}, "trend_line": 8.45601, "activity_lines": {"activity_5": 9.198789, "activity_10": 9.105547, "activity_20": 8.988612, "activity_30": 8.754898}, "trend_signal": 1, "fair_value": 9.229992, "relative_strength": -6.559492, "rate_of_change": 0.4297833814321272, "market_dynamics": 0.278935, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.171046, "high": 9.232303, "low": 9.144793, "close": 9.20605, "volume": 173851}, "trend_line": 8.490487, "activity_lines": {"activity_5": 9.206497, "activity_10": 9.139452, "activity_20": 9.024319, "activity_30": 8.803288}, "trend_signal": 1, "fair_value": 9.222889, "relative_strength": -6.650186, "rate_of_change": 0.4077218451728506, "market_dynamics": 0.06021, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.214801, "high": 9.241054, "low": 9.03103, "close": 9.057283, "volume": 335649}, "trend_line": 8.523978, "activity_lines": {"activity_5": 9.159139, "activity_10": 9.138104, "activity_20": 9.039368, "activity_30": 8.839856}, "trend_signal": 1, "fair_value": 9.214244, "relative_strength": -6.991518, "rate_of_change": 0.3944532274768186, "market_dynamics": -0.102333, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.101038, "high": 9.109789, "low": 8.934769, "close": 8.982199, "volume": 305098}, "trend_line": 8.557761, "activity_lines": {"activity_5": 9.094679, "activity_10": 9.119024, "activity_20": 9.043125, "activity_30": 8.869418}, "trend_signal": 1, "fair_value": 9.204374, "relative_strength": -6.038827, "rate_of_change": 0.3963290379210232, "market_dynamics": -0.288029, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.929466, "high": 8.964622, "low": 8.824, "close": 8.885522, "volume": 339175}, "trend_line": 8.590029, "activity_lines": {"activity_5": 9.010344, "activity_10": 9.080441, "activity_20": 9.034753, "activity_30": 8.890564}, "trend_signal": 1, "fair_value": 9.193884, "relative_strength": -3.844039, "rate_of_change": 0.37706124300503585, "market_dynamics": -0.451589, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.894311, "high": 8.918568, "low": 8.797634, "close": 8.845972, "volume": 197566}, "trend_line": 8.632652, "activity_lines": {"activity_5": 8.935944, "activity_10": 9.034657, "activity_20": 9.021545, "activity_30": 8.907077}, "trend_signal": 1, "fair_value": 9.182599, "relative_strength": -6.440689, "rate_of_change": 0.496191572810764, "market_dynamics": -0.676346, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.859156, "high": 8.938255, "low": 8.797634, "close": 8.911889, "volume": 642051}, "trend_line": 8.682027, "activity_lines": {"activity_5": 8.908105, "activity_10": 9.002425, "activity_20": 9.013898, "activity_30": 8.925092}, "trend_signal": 1, "fair_value": 9.171047, "relative_strength": -5.947282, "rate_of_change": 0.571956335086825, "market_dynamics": -0.672625, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.982199, "high": 9.157976, "low": 8.947044, "close": 9.114032, "volume": 271320}, "trend_line": 8.735535, "activity_lines": {"activity_5": 8.967258, "activity_10": 9.010801, "activity_20": 9.025645, "activity_30": 8.952963}, "trend_signal": 1, "fair_value": 9.161177, "relative_strength": -5.246448, "rate_of_change": 0.6163076894370494, "market_dynamics": -0.644786, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.140399, "high": 9.205874, "low": 9.029348, "close": 9.113198, "volume": 244782}, "trend_line": 8.793587, "activity_lines": {"activity_5": 9.02235, "activity_10": 9.020155, "activity_20": 9.036372, "activity_30": 8.977329}, "trend_signal": 1, "fair_value": 9.151054, "relative_strength": -6.508077, "rate_of_change": 0.664550024697972, "market_dynamics": -0.569473, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.135264, "high": 9.214701, "low": 9.099958, "close": 9.161743, "volume": 239385}, "trend_line": 8.855543, "activity_lines": {"activity_5": 9.08489, "activity_10": 9.039321, "activity_20": 9.050825, "activity_30": 9.001081}, "trend_signal": 1, "fair_value": 9.140797, "relative_strength": -5.771219, "rate_of_change": 0.7045589018451781, "market_dynamics": -0.409586, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.161743, "high": 9.199166, "low": 8.977272, "close": 9.082306, "volume": 205656}, "trend_line": 8.899422, "activity_lines": {"activity_5": 9.102537, "activity_10": 9.045328, "activity_20": 9.056667, "activity_30": 9.01571}, "trend_signal": 1, "fair_value": 9.129834, "relative_strength": -5.984451, "rate_of_change": 0.4954975657619038, "market_dynamics": -0.550823, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.064653, "high": 9.302964, "low": 9.064653, "close": 9.188222, "volume": 246394}, "trend_line": 8.94426, "activity_lines": {"activity_5": 9.139733, "activity_10": 9.073001, "activity_20": 9.071946, "activity_30": 9.034343}, "trend_signal": 1, "fair_value": 9.119352, "relative_strength": -5.816322, "rate_of_change": 0.5038304734846868, "market_dynamics": -0.545254, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.197048, "high": 9.368828, "low": 9.197048, "close": 9.280192, "volume": 290487}, "trend_line": 8.98067, "activity_lines": {"activity_5": 9.189163, "activity_10": 9.117721, "activity_20": 9.093919, "activity_30": 9.056016}, "trend_signal": 1, "fair_value": 9.109353, "relative_strength": -6.195115, "rate_of_change": 0.40707671735839585, "market_dynamics": -0.402717, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.253601, "high": 9.351101, "low": 9.138375, "close": 9.164965, "volume": 463673}, "trend_line": 9.00722, "activity_lines": {"activity_5": 9.189108, "activity_10": 9.137436, "activity_20": 9.102789, "activity_30": 9.067906}, "trend_signal": 1, "fair_value": 9.098516, "relative_strength": -7.636333, "rate_of_change": 0.2956349581935456, "market_dynamics": -0.318772, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.138375, "high": 9.297919, "low": 9.129511, "close": 9.280192, "volume": 241630}, "trend_line": 9.027862, "activity_lines": {"activity_5": 9.22401, "activity_10": 9.17478, "activity_20": 9.121258, "activity_30": 9.085517}, "trend_signal": 1, "fair_value": 9.087575, "relative_strength": -6.172887, "rate_of_change": 0.2291717089179624, "market_dynamics": -0.106492, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.262465, "high": 9.297919, "low": 9.219654, "close": 9.262465, "volume": 214646}, "trend_line": 9.046767, "activity_lines": {"activity_5": 9.245106, "activity_10": 9.201724, "activity_20": 9.136157, "activity_30": 9.100653}, "trend_signal": 1, "fair_value": 9.076123, "relative_strength": -7.826986, "rate_of_change": 0.20940727716039959, "market_dynamics": -0.00459, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.253601, "high": 9.395419, "low": 9.227011, "close": 9.390987, "volume": 251795}, "trend_line": 9.061729, "activity_lines": {"activity_5": 9.297033, "activity_10": 9.244463, "activity_20": 9.161723, "activity_30": 9.12286}, "trend_signal": 1, "fair_value": 9.064747, "relative_strength": -7.202552, "rate_of_change": 0.16538504860355735, "market_dynamics": 0.13975, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.354824, "high": 9.399328, "low": 9.239112, "close": 9.248013, "volume": 229783}, "trend_line": 9.072789, "activity_lines": {"activity_5": 9.287784, "activity_10": 9.252497, "activity_20": 9.172401, "activity_30": 9.134879}, "trend_signal": 1, "fair_value": 9.052555, "relative_strength": -6.542631, "rate_of_change": 0.12205176296930215, "market_dynamics": 0.202295, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.274716, "high": 9.328121, "low": 9.230211, "close": 9.292518, "volume": 332554}, "trend_line": 9.085044, "activity_lines": {"activity_5": 9.295515, "activity_10": 9.266186, "activity_20": 9.186975, "activity_30": 9.149055}, "trend_signal": 1, "fair_value": 9.039652, "relative_strength": -5.103873, "rate_of_change": 0.1350742313085831, "market_dynamics": 0.352849, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.274716, "high": 9.497238, "low": 9.167905, "close": 9.479436, "volume": 688324}, "trend_line": 9.102954, "activity_lines": {"activity_5": 9.357049, "activity_10": 9.310599, "activity_20": 9.218755, "activity_30": 9.174499}, "trend_signal": 1, "fair_value": 9.028594, "relative_strength": -0.971792, "rate_of_change": 0.19713718502629746, "market_dynamics": 0.709694, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.390427, "high": 9.666354, "low": 9.337022, "close": 9.461634, "volume": 394771}, "trend_line": 9.120152, "activity_lines": {"activity_5": 9.399365, "activity_10": 9.346, "activity_20": 9.247663, "activity_30": 9.19764}, "trend_signal": 1, "fair_value": 9.017365, "relative_strength": -1.05678, "rate_of_change": 0.18892768215678904, "market_dynamics": 0.83727, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.434932, "high": 9.474986, "low": 9.340704, "close": 9.385396, "volume": 462120}, "trend_line": 9.141172, "activity_lines": {"activity_5": 9.402992, "activity_10": 9.360643, "activity_20": 9.268135, "activity_30": 9.214752}, "trend_signal": 1, "fair_value": 9.005698, "relative_strength": -5.414821, "rate_of_change": 0.23047861483010418, "market_dynamics": 0.978764, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.358581, "high": 9.403273, "low": 9.278135, "close": 9.296012, "volume": 470056}, "trend_line": 9.156609, "activity_lines": {"activity_5": 9.377196, "activity_10": 9.355449, "activity_20": 9.27924, "activity_30": 9.224742}, "trend_signal": 1, "fair_value": 8.993607, "relative_strength": -7.400111, "rate_of_change": 0.16887331296249944, "market_dynamics": 0.874374, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.30495, "high": 9.331765, "low": 9.242381, "close": 9.322827, "volume": 376328}, "trend_line": 9.171494, "activity_lines": {"activity_5": 9.357138, "activity_10": 9.354842, "activity_20": 9.291763, "activity_30": 9.235466}, "trend_signal": 1, "fair_value": 8.982088, "relative_strength": -7.205802, "rate_of_change": 0.16256017921044344, "market_dynamics": 0.514908, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.340704, "high": 9.394335, "low": 9.30495, "close": 9.394335, "volume": 328114}, "trend_line": 9.188473, "activity_lines": {"activity_5": 9.358896, "activity_10": 9.364367, "activity_20": 9.309473, "activity_30": 9.249843}, "trend_signal": 1, "fair_value": 8.971127, "relative_strength": -2.359283, "rate_of_change": 0.18512796279429464, "market_dynamics": 0.252237, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.42115, "high": 9.65355, "low": 9.403273, "close": 9.626735, "volume": 570249}, "trend_line": 9.211625, "activity_lines": {"activity_5": 9.443794, "activity_10": 9.414071, "activity_20": 9.346894, "activity_30": 9.278118}, "trend_signal": 1, "fair_value": 8.960749, "relative_strength": -3.690891, "rate_of_change": 0.25196787322550346, "market_dynamics": 0.349898, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.657195, "high": 9.737971, "low": 9.621294, "close": 9.639245, "volume": 399858}, "trend_line": 9.228804, "activity_lines": {"activity_5": 9.521856, "activity_10": 9.459427, "activity_20": 9.381788, "activity_30": 9.305706}, "trend_signal": 1, "fair_value": 8.950552, "relative_strength": -4.744141, "rate_of_change": 0.18649261123852195, "market_dynamics": 0.52418, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.675145, "high": 9.693095, "low": 9.63027, "close": 9.666708, "volume": 401185}, "trend_line": 9.245155, "activity_lines": {"activity_5": 9.592148, "activity_10": 9.505262, "activity_20": 9.415834, "activity_30": 9.333958}, "trend_signal": 1, "fair_value": 8.943339, "relative_strength": -4.905579, "rate_of_change": 0.17717355358289358, "market_dynamics": 0.860873, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.70207, "high": 9.755921, "low": 9.63027, "close": 9.639245, "volume": 307630}, "trend_line": 9.260881, "activity_lines": {"activity_5": 9.628573, "activity_10": 9.538491, "activity_20": 9.444633, "activity_30": 9.359383}, "trend_signal": 1, "fair_value": 8.935398, "relative_strength": -5.352922, "rate_of_change": 0.17009990638338696, "market_dynamics": 1.064516, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.639245, "high": 9.693095, "low": 9.522568, "close": 9.549494, "volume": 646756}, "trend_line": 9.271454, "activity_lines": {"activity_5": 9.613987, "activity_10": 9.549098, "activity_20": 9.462379, "activity_30": 9.378003}, "trend_signal": 1, "fair_value": 8.926522, "relative_strength": -7.18536, "rate_of_change": 0.11416840363244957, "market_dynamics": 0.984452, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.576419, "high": 9.640843, "low": 9.505565, "close": 9.59575, "volume": 570410}, "trend_line": 9.284152, "activity_lines": {"activity_5": 9.604475, "activity_10": 9.566841, "activity_20": 9.482684, "activity_30": 9.398926}, "trend_signal": 1, "fair_value": 8.917791, "relative_strength": -7.402179, "rate_of_change": 0.13695802190250117, "market_dynamics": 0.905359, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.559676, "high": 9.586732, "low": 9.271082, "close": 9.370196, "volume": 352924}, "trend_line": 9.289624, "activity_lines": {"activity_5": 9.521844, "activity_10": 9.541136, "activity_20": 9.479063, "activity_30": 9.404477}, "trend_signal": 1, "fair_value": 8.908672, "relative_strength": -8.52932, "rate_of_change": 0.05893914705402556, "market_dynamics": 0.314713, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.370286, "high": 9.370286, "low": 9.225989, "close": 9.280101, "volume": 475191}, "trend_line": 9.297051, "activity_lines": {"activity_5": 9.427118, "activity_10": 9.499326, "activity_20": 9.465995, "activity_30": 9.403863}, "trend_signal": 1, "fair_value": 8.897264, "relative_strength": -7.953924, "rate_of_change": 0.07994941452958537, "market_dynamics": -0.229103, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.352249, "high": 9.415379, "low": 9.162859, "close": 9.379305, "volume": 606357}, "trend_line": 9.310288, "activity_lines": {"activity_5": 9.391234, "activity_10": 9.475843, "activity_20": 9.462375, "activity_30": 9.409169}, "trend_signal": 1, "fair_value": 8.885579, "relative_strength": -10.963193, "rate_of_change": 0.14237848109040346, "market_dynamics": -0.620345, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.460472, "high": 9.460472, "low": 9.244027, "close": 9.335294, "volume": 662988}, "trend_line": 9.32528, "activity_lines": {"activity_5": 9.358009, "activity_10": 9.44333, "activity_20": 9.453543, "activity_30": 9.410783}, "trend_signal": 1, "fair_value": 8.873309, "relative_strength": -9.253915, "rate_of_change": 0.16102616804119754, "market_dynamics": -0.953857, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.362485, "high": 9.431366, "low": 9.299041, "close": 9.425928, "volume": 330168}, "trend_line": 9.344612, "activity_lines": {"activity_5": 9.369275, "activity_10": 9.42837, "activity_20": 9.453081, "activity_30": 9.417276}, "trend_signal": 1, "fair_value": 8.861468, "relative_strength": -9.597313, "rate_of_change": 0.2073074481409711, "market_dynamics": -0.958677, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.552816, "high": 9.661577, "low": 9.407802, "close": 9.661577, "volume": 388628}, "trend_line": 9.369602, "activity_lines": {"activity_5": 9.470413, "activity_10": 9.459907, "activity_20": 9.474283, "activity_30": 9.437725}, "trend_signal": 1, "fair_value": 8.851542, "relative_strength": -8.10838, "rate_of_change": 0.26742683377330956, "market_dynamics": -0.660797, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.634386, "high": 9.715957, "low": 9.598133, "close": 9.64345, "volume": 454200}, "trend_line": 9.387249, "activity_lines": {"activity_5": 9.546082, "activity_10": 9.487741, "activity_20": 9.492469, "activity_30": 9.455393}, "trend_signal": 1, "fair_value": 8.841045, "relative_strength": -8.74415, "rate_of_change": 0.18834311211938554, "market_dynamics": -0.471417, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.598133, "high": 9.706894, "low": 9.434992, "close": 9.444055, "volume": 433315}, "trend_line": 9.398278, "activity_lines": {"activity_5": 9.531064, "activity_10": 9.479745, "activity_20": 9.489783, "activity_30": 9.459058}, "trend_signal": 1, "fair_value": 8.82906, "relative_strength": -9.738849, "rate_of_change": 0.11748916002972591, "market_dynamics": -0.464045, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.48162, "high": 9.48162, "low": 9.153726, "close": 9.162834, "volume": 754647}, "trend_line": 9.398314, "activity_lines": {"activity_5": 9.417988, "activity_10": 9.424167, "activity_20": 9.459593, "activity_30": 9.443868}, "trend_signal": 1, "fair_value": 8.815475, "relative_strength": -10.435026, "rate_of_change": 0.0003830488946986133, "market_dynamics": -0.423559, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.144617, "high": 9.235699, "low": 9.099076, "close": 9.126401, "volume": 593690}, "trend_line": 9.399784, "activity_lines": {"activity_5": 9.304266, "activity_10": 9.368994, "activity_20": 9.42744, "activity_30": 9.426325}, "trend_signal": 0, "fair_value": 8.802568, "relative_strength": -11.006015, "rate_of_change": 0.01564110328726187, "market_dynamics": -0.710181, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.126401, "high": 9.28124, "low": 9.108913, "close": 9.253916, "volume": 644888}, "trend_line": 9.401974, "activity_lines": {"activity_5": 9.253016, "activity_10": 9.34554, "activity_20": 9.409028, "activity_30": 9.416914}, "trend_signal": 0, "fair_value": 8.789719, "relative_strength": -8.917811, "rate_of_change": 0.02329840770807929, "market_dynamics": -0.956909, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.263024, "high": 9.326781, "low": 9.135509, "close": 9.149172, "volume": 366550}, "trend_line": 9.397606, "activity_lines": {"activity_5": 9.19403, "activity_10": 9.305156, "activity_20": 9.381266, "activity_30": 9.400605}, "trend_signal": 0, "fair_value": 8.777409, "relative_strength": -7.835768, "rate_of_change": -0.046458328857317446, "market_dynamics": -1.15999, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.153726, "high": 9.382798, "low": 9.108185, "close": 9.346182, "volume": 302914}, "trend_line": 9.403647, "activity_lines": {"activity_5": 9.233665, "activity_10": 9.302972, "activity_20": 9.372966, "activity_30": 9.397287}, "trend_signal": 0, "fair_value": 8.769008, "relative_strength": -8.261067, "rate_of_change": 0.06428232892504475, "market_dynamics": -1.194255, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.401106, "high": 9.456029, "low": 9.232856, "close": 9.245489, "volume": 334784}, "trend_line": 9.40249, "activity_lines": {"activity_5": 9.246261, "activity_10": 9.283083, "activity_20": 9.354965, "activity_30": 9.387083}, "trend_signal": 0, "fair_value": 8.761181, "relative_strength": -10.482536, "rate_of_change": -0.012303737050095421, "market_dynamics": -1.197038, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.245489, "high": 9.31872, "low": 9.172257, "close": 9.245489, "volume": 827050}, "trend_line": 9.401924, "activity_lines": {"activity_5": 9.253347, "activity_10": 9.264826, "activity_20": 9.337674, "activity_30": 9.376954}, "trend_signal": 0, "fair_value": 8.753202, "relative_strength": -9.277831, "rate_of_change": -0.006019682020411132, "market_dynamics": -1.050979, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.245489, "high": 9.428568, "low": 9.190565, "close": 9.373644, "volume": 533951}, "trend_line": 9.401346, "activity_lines": {"activity_5": 9.295212, "activity_10": 9.273151, "activity_20": 9.334402, "activity_30": 9.37513}, "trend_signal": 0, "fair_value": 8.749097, "relative_strength": -7.612783, "rate_of_change": -0.006147677858266875, "market_dynamics": -0.758514, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.401106, "high": 9.419414, "low": 9.236335, "close": 9.383896, "volume": 350492}, "trend_line": 9.405875, "activity_lines": {"activity_5": 9.332512, "activity_10": 9.288575, "activity_20": 9.333372, "activity_30": 9.374004}, "trend_signal": 0, "fair_value": 8.745556, "relative_strength": -8.583226, "rate_of_change": 0.04817395296375416, "market_dynamics": -0.629005, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.383896, "high": 9.4057, "low": 9.310297, "close": 9.356297, "volume": 434067}, "trend_line": 9.408001, "activity_lines": {"activity_5": 9.344965, "activity_10": 9.3037, "activity_20": 9.331061, "activity_30": 9.370805}, "trend_signal": 0, "fair_value": 8.742452, "relative_strength": -7.093294, "rate_of_change": 0.022602894467559014, "market_dynamics": -0.396565, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.337897, "high": 9.448296, "low": 9.328697, "close": 9.448296, "volume": 494451}, "trend_line": 9.406963, "activity_lines": {"activity_5": 9.387409, "activity_10": 9.337148, "activity_20": 9.338858, "activity_30": 9.373405}, "trend_signal": 0, "fair_value": 8.739325, "relative_strength": -5.028671, "rate_of_change": -0.011033162092576355, "market_dynamics": -0.272594, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.429896, "high": 9.457495, "low": 9.255098, "close": 9.337897, "volume": 533826}, "trend_line": 9.402839, "activity_lines": {"activity_5": 9.379533, "activity_10": 9.345334, "activity_20": 9.336623, "activity_30": 9.368949}, "trend_signal": 0, "fair_value": 8.737431, "relative_strength": -2.94719, "rate_of_change": -0.04383986627776816, "market_dynamics": -0.228888, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.347097, "high": 9.374696, "low": 9.144699, "close": 9.191802, "volume": 663074}, "trend_line": 9.396386, "activity_lines": {"activity_5": 9.316798, "activity_10": 9.323111, "activity_20": 9.321702, "activity_30": 9.355334}, "trend_signal": 0, "fair_value": 8.733873, "relative_strength": -2.020155, "rate_of_change": -0.06862820899092802, "market_dynamics": -0.17008, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.191802, "high": 9.40449, "low": 9.071588, "close": 9.312017, "volume": 558492}, "trend_line": 9.396919, "activity_lines": {"activity_5": 9.306258, "activity_10": 9.323875, "activity_20": 9.31908, "activity_30": 9.349891}, "trend_signal": 0, "fair_value": 8.731907, "relative_strength": -1.083081, "rate_of_change": 0.005672393620278934, "market_dynamics": -0.070089, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.30277, "high": 9.339759, "low": 9.062433, "close": 9.168684, "volume": 322055}, "trend_line": 9.391781, "activity_lines": {"activity_5": 9.252732, "activity_10": 9.295617, "activity_20": 9.302655, "activity_30": 9.335166}, "trend_signal": 0, "fair_value": 8.728714, "relative_strength": -0.996439, "rate_of_change": -0.0546774958898819, "market_dynamics": -0.214459, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.182555, "high": 9.321264, "low": 9.154813, "close": 9.238039, "volume": 365994}, "trend_line": 9.386571, "activity_lines": {"activity_5": 9.234832, "activity_10": 9.283197, "activity_20": 9.293838, "activity_30": 9.325247}, "trend_signal": 0, "fair_value": 8.727914, "relative_strength": 9.623774, "rate_of_change": -0.055474036287685345, "market_dynamics": -0.211968, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.173308, "high": 9.247286, "low": 8.516751, "close": 8.794169, "volume": 900298}, "trend_line": 9.358819, "activity_lines": {"activity_5": 9.082993, "activity_10": 9.190208, "activity_20": 9.243211, "activity_30": 9.287027}, "trend_signal": 0, "fair_value": 8.725393, "relative_strength": -1.092594, "rate_of_change": -0.2956564223506066, "market_dynamics": -0.350115, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.8589, "high": 8.997609, "low": 8.784922, "close": 8.906197, "volume": 326018}, "trend_line": 9.334384, "activity_lines": {"activity_5": 9.004744, "activity_10": 9.125794, "activity_20": 9.206261, "activity_30": 9.257826}, "trend_signal": 0, "fair_value": 8.725188, "relative_strength": 1.747539, "rate_of_change": -0.26109063547441647, "market_dynamics": -0.723248, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.887604, "high": 9.073537, "low": 8.766747, "close": 8.961977, "volume": 425216}, "trend_line": 9.310893, "activity_lines": {"activity_5": 8.964129, "activity_10": 9.080021, "activity_20": 9.178222, "activity_30": 9.2338}, "trend_signal": 0, "fair_value": 8.726886, "relative_strength": -1.96745, "rate_of_change": -0.25166095588096576, "market_dynamics": -0.954883, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.95268, "high": 9.054943, "low": 8.887604, "close": 9.054943, "volume": 439493}, "trend_line": 9.291416, "activity_lines": {"activity_5": 8.977839, "activity_10": 9.058822, "activity_20": 9.162281, "activity_30": 9.217287}, "trend_signal": 0, "fair_value": 8.729385, "relative_strength": -3.580677, "rate_of_change": -0.20918509105410393, "market_dynamics": -1.165075, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.027053, "high": 9.101427, "low": 8.95268, "close": 9.073537, "volume": 255559}, "trend_line": 9.275551, "activity_lines": {"activity_5": 9.00533, "activity_10": 9.046483, "activity_20": 9.149963, "activity_30": 9.20323}, "trend_signal": 0, "fair_value": 8.732873, "relative_strength": -2.783027, "rate_of_change": -0.17074900101340632, "market_dynamics": -1.228016, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.073537, "high": 9.115372, "low": 8.971273, "close": 8.999887, "volume": 479437}, "trend_line": 9.255689, "activity_lines": {"activity_5": 9.019238, "activity_10": 9.027566, "activity_20": 9.131057, "activity_30": 9.185445}, "trend_signal": 0, "fair_value": 8.736302, "relative_strength": -8.17391, "rate_of_change": -0.2141328315697884, "market_dynamics": -1.154789, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.943813, "high": 9.027924, "low": 8.831665, "close": 8.878393, "volume": 400741}, "trend_line": 9.239296, "activity_lines": {"activity_5": 8.978932, "activity_10": 8.992706, "activity_20": 9.101183, "activity_30": 9.161104}, "trend_signal": 0, "fair_value": 8.734292, "relative_strength": -6.814812, "rate_of_change": -0.1771126925288951, "market_dynamics": -1.164527, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.934467, "high": 8.999793, "low": 8.823254, "close": 8.915776, "volume": 322226}, "trend_line": 9.227151, "activity_lines": {"activity_5": 8.952942, "activity_10": 8.970341, "activity_20": 9.076657, "activity_30": 9.140231}, "trend_signal": 0, "fair_value": 8.733765, "relative_strength": -7.805309, "rate_of_change": -0.13144940913247388, "market_dynamics": -1.238462, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.915776, "high": 8.962504, "low": 8.766245, "close": 8.812973, "volume": 393944}, "trend_line": 9.208274, "activity_lines": {"activity_5": 8.895764, "activity_10": 8.936489, "activity_20": 9.043451, "activity_30": 9.11351}, "trend_signal": 0, "fair_value": 8.734495, "relative_strength": -10.065175, "rate_of_change": -0.20458102398020592, "market_dynamics": -1.32381, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.84101, "high": 8.898593, "low": 8.804627, "close": 8.827179, "volume": 546740}, "trend_line": 9.191337, "activity_lines": {"activity_5": 8.859453, "activity_10": 8.911687, "activity_20": 9.014138, "activity_30": 9.088923}, "trend_signal": 0, "fair_value": 8.73868, "relative_strength": -9.327722, "rate_of_change": -0.18393240687667034, "market_dynamics": -1.331952, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.861007, "high": 8.926783, "low": 8.82342, "close": 8.842213, "volume": 357533}, "trend_line": 9.171879, "activity_lines": {"activity_5": 8.844576, "activity_10": 8.897089, "activity_20": 8.988248, "activity_30": 9.066399}, "trend_signal": 0, "fair_value": 8.741089, "relative_strength": -8.795342, "rate_of_change": -0.211699342543965, "market_dynamics": -1.257385, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.870403, "high": 8.936179, "low": 8.832817, "close": 8.8798, "volume": 420995}, "trend_line": 9.14582, "activity_lines": {"activity_5": 8.852741, "activity_10": 8.888451, "activity_20": 8.967858, "activity_30": 9.047555}, "trend_signal": 0, "fair_value": 8.742388, "relative_strength": -11.184942, "rate_of_change": -0.2841184450863346, "market_dynamics": -1.16626, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.889196, "high": 9.048939, "low": 8.889196, "close": 8.983162, "volume": 222304}, "trend_line": 9.123811, "activity_lines": {"activity_5": 8.895265, "activity_10": 8.899086, "activity_20": 8.959664, "activity_30": 9.037061}, "trend_signal": 0, "fair_value": 8.74409, "relative_strength": -11.383256, "rate_of_change": -0.24064545333278603, "market_dynamics": -0.863226, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.964369, "high": 8.987297, "low": 8.85161, "close": 8.861007, "volume": 416996}, "trend_line": 9.104376, "activity_lines": {"activity_5": 8.892579, "activity_10": 8.887126, "activity_20": 8.941745, "activity_30": 9.020106}, "trend_signal": 0, "fair_value": 8.745941, "relative_strength": -12.058287, "rate_of_change": -0.21301405739333756, "market_dynamics": -0.663241, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.889196, "high": 8.909529, "low": 8.711119, "close": 8.720567, "volume": 505039}, "trend_line": 9.089633, "activity_lines": {"activity_5": 8.839877, "activity_10": 8.853158, "activity_20": 8.912809, "activity_30": 8.995344}, "trend_signal": 0, "fair_value": 8.746578, "relative_strength": -13.673602, "rate_of_change": -0.16193311875521244, "market_dynamics": -0.364165, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.739464, "high": 8.739464, "low": 8.635535, "close": 8.673327, "volume": 383928}, "trend_line": 9.074531, "activity_lines": {"activity_5": 8.778537, "activity_10": 8.817018, "activity_20": 8.882839, "activity_30": 8.968486}, "trend_signal": 0, "fair_value": 8.745086, "relative_strength": -15.052112, "rate_of_change": -0.16614532181881095, "market_dynamics": -0.320251, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.682775, "high": 8.786704, "low": 8.626087, "close": 8.777256, "volume": 622129}, "trend_line": 9.058642, "activity_lines": {"activity_5": 8.763098, "activity_10": 8.805712, "activity_20": 8.865931, "activity_30": 8.949307}, "trend_signal": 0, "fair_value": 8.744, "relative_strength": -11.494294, "rate_of_change": -0.17509444840730168, "market_dynamics": -0.251021, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.8056, "high": 8.956769, "low": 8.616639, "close": 8.890633, "volume": 541478}, "trend_line": 9.050024, "activity_lines": {"activity_5": 8.792287, "activity_10": 8.816859, "activity_20": 8.861796, "activity_30": 8.938468}, "trend_signal": 0, "fair_value": 8.743324, "relative_strength": -12.100271, "rate_of_change": -0.09513567265380656, "market_dynamics": -0.046229, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.918977, "high": 8.947321, "low": 8.881185, "close": 8.901215, "volume": 300009}, "trend_line": 9.035192, "activity_lines": {"activity_5": 8.831173, "activity_10": 8.830387, "activity_20": 8.860675, "activity_30": 8.928867}, "trend_signal": 0, "fair_value": 8.743869, "relative_strength": -12.501158, "rate_of_change": -0.16388906813948975, "market_dynamics": -0.027578, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.910714, "high": 8.929714, "low": 8.692221, "close": 8.806218, "volume": 691906}, "trend_line": 9.02055, "activity_lines": {"activity_5": 8.835713, "activity_10": 8.825038, "activity_20": 8.85178, "activity_30": 8.914095}, "trend_signal": 0, "fair_value": 8.744905, "relative_strength": -13.359548, "rate_of_change": -0.1620552169782365, "market_dynamics": 0.318465, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.834717, "high": 8.858466, "low": 8.73972, "close": 8.853716, "volume": 357914}, "trend_line": 9.007491, "activity_lines": {"activity_5": 8.850375, "activity_10": 8.828706, "activity_20": 8.849465, "activity_30": 8.903331}, "trend_signal": 0, "fair_value": 8.747135, "relative_strength": -12.534717, "rate_of_change": -0.14476944310491216, "market_dynamics": 0.436972, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.825217, "high": 9.015211, "low": 8.73972, "close": 8.977212, "volume": 621644}, "trend_line": 8.994276, "activity_lines": {"activity_5": 8.894176, "activity_10": 8.85462, "activity_20": 8.858629, "activity_30": 8.901378}, "trend_signal": 0, "fair_value": 8.751362, "relative_strength": -11.208776, "rate_of_change": -0.14671122069398285, "market_dynamics": 0.646811, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.015211, "high": 9.414198, "low": 9.015211, "close": 9.385699, "volume": 483868}, "trend_line": 8.994336, "activity_lines": {"activity_5": 9.060809, "activity_10": 8.953032, "activity_20": 8.906357, "activity_30": 8.926631}, "trend_signal": 0, "fair_value": 8.759149, "relative_strength": -8.258439, "rate_of_change": 0.0006670909365165274, "market_dynamics": 0.966961, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.405544, "high": 9.501032, "low": 9.348347, "close": 9.415093, "volume": 1166865}, "trend_line": 8.996296, "activity_lines": {"activity_5": 9.204236, "activity_10": 9.04947, "activity_20": 8.954867, "activity_30": 8.953776}, "trend_signal": 0, "fair_value": 8.769229, "relative_strength": -8.758727, "rate_of_change": 0.021791491889991986, "market_dynamics": 1.242798, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.43419, "high": 9.51058, "low": 9.348251, "close": 9.395995, "volume": 261441}, "trend_line": 8.994553, "activity_lines": {"activity_5": 9.307039, "activity_10": 9.132361, "activity_20": 8.999844, "activity_30": 8.979563}, "trend_signal": 0, "fair_value": 8.779869, "relative_strength": -8.353788, "rate_of_change": -0.019374640407556445, "market_dynamics": 1.393555, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.424641, "high": 9.586971, "low": 9.3578, "close": 9.558324, "volume": 297808}, "trend_line": 9.0019, "activity_lines": {"activity_5": 9.424633, "activity_10": 9.232486, "activity_20": 9.058744, "activity_30": 9.015936}, "trend_signal": 1, "fair_value": 8.791498, "relative_strength": -7.484886, "rate_of_change": 0.08168276956063661, "market_dynamics": 1.364541, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.539227, "high": 9.758849, "low": 9.51058, "close": 9.692007, "volume": 429151}, "trend_line": 9.018574, "activity_lines": {"activity_5": 9.539813, "activity_10": 9.340826, "activity_20": 9.127718, "activity_30": 9.060459}, "trend_signal": 1, "fair_value": 8.804954, "relative_strength": -3.645054, "rate_of_change": 0.18522756307001945, "market_dynamics": 1.339457, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.682458, "high": 9.807979, "low": 9.644263, "close": 9.750398, "volume": 390453}, "trend_line": 9.033187, "activity_lines": {"activity_5": 9.626805, "activity_10": 9.443151, "activity_20": 9.198378, "activity_30": 9.107673}, "trend_signal": 1, "fair_value": 8.819049, "relative_strength": -4.492417, "rate_of_change": 0.1620322680725429, "market_dynamics": 1.226769, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.779188, "high": 9.798382, "low": 9.740801, "close": 9.788785, "volume": 251281}, "trend_line": 9.053857, "activity_lines": {"activity_5": 9.702279, "activity_10": 9.536823, "activity_20": 9.268719, "activity_30": 9.156421}, "trend_signal": 1, "fair_value": 8.834339, "relative_strength": -5.709995, "rate_of_change": 0.22882289495391664, "market_dynamics": 1.236011, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.788785, "high": 9.807979, "low": 9.605005, "close": 9.71201, "volume": 484320}, "trend_line": 9.069656, "activity_lines": {"activity_5": 9.727248, "activity_10": 9.600399, "activity_20": 9.327102, "activity_30": 9.198883}, "trend_signal": 1, "fair_value": 8.848293, "relative_strength": -6.851147, "rate_of_change": 0.17450021576439137, "market_dynamics": 1.25075, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.71201, "high": 9.71201, "low": 9.510476, "close": 9.548864, "volume": 611063}, "trend_line": 9.094812, "activity_lines": {"activity_5": 9.676768, "activity_10": 9.617842, "activity_20": 9.365734, "activity_30": 9.2298}, "trend_signal": 1, "fair_value": 8.859882, "relative_strength": -6.709942, "rate_of_change": 0.27736443366759517, "market_dynamics": 1.200786, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.577654, "high": 9.635235, "low": 9.50088, "close": 9.607596, "volume": 654774}, "trend_line": 9.118192, "activity_lines": {"activity_5": 9.646496, "activity_10": 9.633325, "activity_20": 9.406594, "activity_30": 9.262882}, "trend_signal": 1, "fair_value": 8.870437, "relative_strength": -6.053308, "rate_of_change": 0.25706963486437423, "market_dynamics": 1.15723, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.617243, "high": 9.655827, "low": 9.569012, "close": 9.573835, "volume": 415909}, "trend_line": 9.138587, "activity_lines": {"activity_5": 9.610597, "activity_10": 9.631209, "activity_20": 9.440773, "activity_30": 9.292279}, "trend_signal": 1, "fair_value": 8.878498, "relative_strength": -4.370585, "rate_of_change": 0.22367372830050988, "market_dynamics": 1.016559, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.607596, "high": 9.790874, "low": 9.59824, "close": 9.694412, "volume": 329463}, "trend_line": 9.159903, "activity_lines": {"activity_5": 9.626662, "activity_10": 9.647594, "activity_20": 9.483623, "activity_30": 9.328138}, "trend_signal": 1, "fair_value": 8.886828, "relative_strength": -6.375786, "rate_of_change": 0.23325268993992793, "market_dynamics": 0.877016, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.694412, "high": 9.858397, "low": 9.665474, "close": 9.819812, "volume": 916296}, "trend_line": 9.184779, "activity_lines": {"activity_5": 9.690818, "activity_10": 9.681702, "activity_20": 9.534447, "activity_30": 9.370713}, "trend_signal": 1, "fair_value": 8.897154, "relative_strength": -5.274008, "rate_of_change": 0.2715749282497946, "market_dynamics": 0.927046, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.819812, "high": 9.819812, "low": 9.67512, "close": 9.723351, "volume": 478362}, "trend_line": 9.208894, "activity_lines": {"activity_5": 9.715634, "activity_10": 9.690565, "activity_20": 9.57085, "activity_30": 9.40546}, "trend_signal": 1, "fair_value": 8.906995, "relative_strength": -5.476557, "rate_of_change": 0.2625539493111386, "market_dynamics": 0.752808, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.752289, "high": 9.752289, "low": 9.569012, "close": 9.569012, "volume": 701895}, "trend_line": 9.231915, "activity_lines": {"activity_5": 9.677371, "activity_10": 9.668366, "activity_20": 9.587554, "activity_30": 9.428693}, "trend_signal": 1, "fair_value": 8.916112, "relative_strength": -6.897275, "rate_of_change": 0.2499865890518444, "market_dynamics": 0.578741, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.608655, "high": 9.676526, "low": 9.589263, "close": 9.628046, "volume": 464562}, "trend_line": 9.255657, "activity_lines": {"activity_5": 9.661358, "activity_10": 9.659136, "activity_20": 9.60611, "activity_30": 9.45425}, "trend_signal": 1, "fair_value": 8.925715, "relative_strength": -7.456862, "rate_of_change": 0.2571730783916294, "market_dynamics": 0.329094, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.628046, "high": 9.705614, "low": 9.598959, "close": 9.637742, "volume": 556607}, "trend_line": 9.28315, "activity_lines": {"activity_5": 9.644963, "activity_10": 9.653894, "activity_20": 9.622077, "activity_30": 9.478901}, "trend_signal": 1, "fair_value": 8.933837, "relative_strength": -6.19098, "rate_of_change": 0.297039961614824, "market_dynamics": -0.052926, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.66683, "high": 9.754093, "low": 9.61835, "close": 9.744397, "volume": 303879}, "trend_line": 9.313723, "activity_lines": {"activity_5": 9.667898, "activity_10": 9.67079, "activity_20": 9.644696, "activity_30": 9.508659}, "trend_signal": 1, "fair_value": 8.941338, "relative_strength": -6.414257, "rate_of_change": 0.32933864043994127, "market_dynamics": -0.275181, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.71531, "high": 9.821965, "low": 9.66683, "close": 9.792877, "volume": 252272}, "trend_line": 9.345412, "activity_lines": {"activity_5": 9.71202, "activity_10": 9.695912, "activity_20": 9.667463, "activity_30": 9.539572}, "trend_signal": 1, "fair_value": 8.948297, "relative_strength": -5.419113, "rate_of_change": 0.3402398804430847, "market_dynamics": -0.366283, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.784345, "high": 9.833071, "low": 9.647909, "close": 9.735618, "volume": 342288}, "trend_line": 9.37394, "activity_lines": {"activity_5": 9.732421, "activity_10": 9.706187, "activity_20": 9.680306, "activity_30": 9.564746}, "trend_signal": 1, "fair_value": 8.954888, "relative_strength": -5.487653, "rate_of_change": 0.3052620901036751, "market_dynamics": -0.419278, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.735618, "high": 9.842817, "low": 9.638164, "close": 9.842817, "volume": 394310}, "trend_line": 9.402595, "activity_lines": {"activity_5": 9.777448, "activity_10": 9.733624, "activity_20": 9.699746, "activity_30": 9.594996}, "trend_signal": 1, "fair_value": 8.96142, "relative_strength": -4.663647, "rate_of_change": 0.3056878964448305, "market_dynamics": -0.408377, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.803835, "high": 9.959761, "low": 9.708332, "close": 9.727042, "volume": 561431}, "trend_line": 9.431463, "activity_lines": {"activity_5": 9.769566, "activity_10": 9.735121, "activity_20": 9.705983, "activity_30": 9.615928}, "trend_signal": 1, "fair_value": 8.968143, "relative_strength": -5.393455, "rate_of_change": 0.3070216254129951, "market_dynamics": -0.332133, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.746633, "high": 9.942545, "low": 9.727042, "close": 9.815202, "volume": 1296280}, "trend_line": 9.46795, "activity_lines": {"activity_5": 9.785116, "activity_10": 9.752054, "activity_20": 9.719131, "activity_30": 9.640686}, "trend_signal": 1, "fair_value": 8.977141, "relative_strength": -3.147055, "rate_of_change": 0.3868646889671228, "market_dynamics": -0.060386, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.815202, "high": 9.962136, "low": 9.805407, "close": 9.962136, "volume": 565004}, "trend_line": 9.510911, "activity_lines": {"activity_5": 9.844924, "activity_10": 9.795786, "activity_20": 9.744277, "activity_30": 9.672569}, "trend_signal": 1, "fair_value": 8.988258, "relative_strength": -2.624904, "rate_of_change": 0.4537518681446356, "market_dynamics": 0.204196, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.991523, "high": 9.991523, "low": 9.893567, "close": 9.93275, "volume": 853732}, "trend_line": 9.549427, "activity_lines": {"activity_5": 9.883653, "activity_10": 9.829834, "activity_20": 9.764701, "activity_30": 9.699784}, "trend_signal": 1, "fair_value": 8.998973, "relative_strength": -2.221501, "rate_of_change": 0.4049664643060959, "market_dynamics": 0.431922, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.93275, "high": 9.962136, "low": 9.756429, "close": 9.77602, "volume": 1137582}, "trend_line": 9.57894, "activity_lines": {"activity_5": 9.856997, "activity_10": 9.828771, "activity_20": 9.769052, "activity_30": 9.714403}, "trend_signal": 1, "fair_value": 9.008148, "relative_strength": -1.578119, "rate_of_change": 0.30905519252620794, "market_dynamics": 0.517288, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.746633, "high": 9.844589, "low": 9.717246, "close": 9.777195, "volume": 826439}, "trend_line": 9.608139, "activity_lines": {"activity_5": 9.835185, "activity_10": 9.825232, "activity_20": 9.773393, "activity_30": 9.727194}, "trend_signal": 1, "fair_value": 9.017214, "relative_strength": 0.162903, "rate_of_change": 0.30482495975546564, "market_dynamics": 0.288989, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.777195, "high": 9.826426, "low": 9.678734, "close": 9.68858, "volume": 723928}, "trend_line": 9.637551, "activity_lines": {"activity_5": 9.780492, "activity_10": 9.803046, "activity_20": 9.769349, "activity_30": 9.732384}, "trend_signal": 1, "fair_value": 9.026143, "relative_strength": 1.307, "rate_of_change": 0.3061154714768454, "market_dynamics": -0.080635, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.727965, "high": 9.767349, "low": 9.412889, "close": 9.457197, "volume": 857601}, "trend_line": 9.657667, "activity_lines": {"activity_5": 9.657112, "activity_10": 9.739805, "activity_20": 9.743381, "activity_30": 9.720748}, "trend_signal": 0, "fair_value": 9.032245, "relative_strength": 1.38048, "rate_of_change": 0.20872522490412554, "market_dynamics": -0.572337, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.501504, "high": 9.580273, "low": 9.304582, "close": 9.531042, "volume": 1001127}, "trend_line": 9.676128, "activity_lines": {"activity_5": 9.59201, "activity_10": 9.696093, "activity_20": 9.724882, "activity_30": 9.712578}, "trend_signal": 0, "fair_value": 9.038767, "relative_strength": -0.70078, "rate_of_change": 0.19115382628123628, "market_dynamics": -0.86981, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.491658, "high": 9.787041, "low": 9.412889, "close": 9.747657, "volume": 822211}, "trend_line": 9.688194, "activity_lines": {"activity_5": 9.625893, "activity_10": 9.695486, "activity_20": 9.727377, "activity_30": 9.717193}, "trend_signal": 0, "fair_value": 9.045811, "relative_strength": -1.677011, "rate_of_change": 0.12469863978648299, "market_dynamics": -0.928882, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.747657, "high": 9.847863, "low": 9.68858, "close": 9.834997, "volume": 643076}, "trend_line": 9.702191, "activity_lines": {"activity_5": 9.690781, "activity_10": 9.712488, "activity_20": 9.737363, "activity_30": 9.726664}, "trend_signal": 0, "fair_value": 9.055246, "relative_strength": -4.671884, "rate_of_change": 0.14447481130125817, "market_dynamics": -0.835067, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.808274, "high": 9.877555, "low": 9.788479, "close": 9.818171, "volume": 765770}, "trend_line": 9.716263, "activity_lines": {"activity_5": 9.746206, "activity_10": 9.724469, "activity_20": 9.745077, "activity_30": 9.734147}, "trend_signal": 1, "fair_value": 9.064305, "relative_strength": -5.000694, "rate_of_change": 0.14503940398617723, "market_dynamics": -0.648525, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.847863, "high": 9.89735, "low": 9.74889, "close": 9.877555, "volume": 722381}, "trend_line": 9.726904, "activity_lines": {"activity_5": 9.812787, "activity_10": 9.747193, "activity_20": 9.758455, "activity_30": 9.744553}, "trend_signal": 1, "fair_value": 9.072666, "relative_strength": -5.006376, "rate_of_change": 0.10951741425689772, "market_dynamics": -0.437362, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.847863, "high": 9.976529, "low": 9.778582, "close": 9.946837, "volume": 708873}, "trend_line": 9.735398, "activity_lines": {"activity_5": 9.874438, "activity_10": 9.784051, "activity_20": 9.777696, "activity_30": 9.758742}, "trend_signal": 1, "fair_value": 9.082164, "relative_strength": -6.193614, "rate_of_change": 0.08732480550852222, "market_dynamics": -0.31146, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.946837, "high": 9.986426, "low": 9.73033, "close": 9.74018, "volume": 634695}, "trend_line": 9.735058, "activity_lines": {"activity_5": 9.839483, "activity_10": 9.783079, "activity_20": 9.775457, "activity_30": 9.759051}, "trend_signal": 1, "fair_value": 9.091257, "relative_strength": -8.071655, "rate_of_change": -0.003492409863464882, "market_dynamics": -0.353064, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.74018, "high": 9.750129, "low": 9.551147, "close": 9.74018, "volume": 739976}, "trend_line": 9.733438, "activity_lines": {"activity_5": 9.805027, "activity_10": 9.782759, "activity_20": 9.772683, "activity_30": 9.759381}, "trend_signal": 1, "fair_value": 9.101379, "relative_strength": -8.569524, "rate_of_change": -0.016640886988047148, "market_dynamics": -0.420035, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.750129, "high": 10.008707, "low": 9.750129, "close": 9.978959, "volume": 364679}, "trend_line": 9.742336, "activity_lines": {"activity_5": 9.856486, "activity_10": 9.826526, "activity_20": 9.792163, "activity_30": 9.775221}, "trend_signal": 1, "fair_value": 9.112272, "relative_strength": -7.407505, "rate_of_change": 0.09141682517523916, "market_dynamics": -0.406084, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.978959, "high": 10.018755, "low": 9.909315, "close": 9.929213, "volume": 641834}, "trend_line": 9.755014, "activity_lines": {"activity_5": 9.880643, "activity_10": 9.855969, "activity_20": 9.805788, "activity_30": 9.787278}, "trend_signal": 1, "fair_value": 9.122198, "relative_strength": -5.323528, "rate_of_change": 0.1301330604897973, "market_dynamics": -0.377494, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.898881, "high": 9.978072, "low": 9.849387, "close": 9.928578, "volume": 532416}, "trend_line": 9.765714, "activity_lines": {"activity_5": 9.901144, "activity_10": 9.876714, "activity_20": 9.818703, "activity_30": 9.798475}, "trend_signal": 1, "fair_value": 9.132111, "relative_strength": -5.665311, "rate_of_change": 0.10968718240691333, "market_dynamics": -0.115694, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.959462, "high": 10.048312, "low": 9.899765, "close": 9.969412, "volume": 550132}, "trend_line": 9.7789, "activity_lines": {"activity_5": 9.936474, "activity_10": 9.897656, "activity_20": 9.834589, "activity_30": 9.811617}, "trend_signal": 1, "fair_value": 9.141039, "relative_strength": -5.934284, "rate_of_change": 0.13502340945066618, "market_dynamics": 0.196661, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.969412, "high": 10.068907, "low": 9.899765, "close": 10.039058, "volume": 494417}, "trend_line": 9.790388, "activity_lines": {"activity_5": 9.979737, "activity_10": 9.927229, "activity_20": 9.856504, "activity_30": 9.828402}, "trend_signal": 1, "fair_value": 9.150467, "relative_strength": -2.861616, "rate_of_change": 0.11747742588634656, "market_dynamics": 0.404489, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.019159, "high": 10.148503, "low": 10.019159, "close": 10.138554, "volume": 519017}, "trend_line": 9.801013, "activity_lines": {"activity_5": 10.03624, "activity_10": 9.971181, "activity_20": 9.88641, "activity_30": 9.850864}, "trend_signal": 1, "fair_value": 9.161075, "relative_strength": -3.859886, "rate_of_change": 0.10852481025266025, "market_dynamics": 0.641531, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.148503, "high": 10.148503, "low": 9.949513, "close": 10.049008, "volume": 517770}, "trend_line": 9.811868, "activity_lines": {"activity_5": 10.052255, "activity_10": 9.993028, "activity_20": 9.906247, "activity_30": 9.866864}, "trend_signal": 1, "fair_value": 9.170994, "relative_strength": -5.85777, "rate_of_change": 0.11075385779001792, "market_dynamics": 0.759148, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.99926, "high": 10.1599, "low": 9.92, "close": 10.0, "volume": 529886}, "trend_line": 9.826234, "activity_lines": {"activity_5": 10.043948, "activity_10": 10.002846, "activity_20": 9.921004, "activity_30": 9.879001}, "trend_signal": 1, "fair_value": 9.179999, "relative_strength": -4.770161, "rate_of_change": 0.14641452575594158, "market_dynamics": 0.726095, "expectation": {"probability": 55.4841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d41b0b40-0630-4287-ac1a-f15eeaa5476f/", "share_image": "https://sharemaestro.com/terminal/d41b0b40-0630-4287-ac1a-f15eeaa5476f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}