{"ticker": {"uuid": "d41b0b40-0630-4287-ac1a-f15eeaa5476f", "symbol": "MYN", "name": "BlackRock MuniYield New York Quality Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYN rose 2.06%, moving from 9.83 to 10.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.41 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.03"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.41"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 10.0599, "low": 9.8, "close": 10.03, "volume": 364679}, "trend_line": 9.792167, "activity_lines": {"activity_5": 9.9069, "activity_10": 9.876789, "activity_20": 9.84225, "activity_30": 9.825222}, "trend_signal": 1, "fair_value": 9.158882, "relative_strength": -7.407514, "rate_of_change": 0.09142181467190943, "market_dynamics": -0.407977, "expectation": {"probability": 54.7067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.355904, "high": 8.432175, "low": 7.940651, "close": 8.4237, "volume": 433923}, "trend_line": 8.433887, "activity_lines": {"activity_5": 8.35014, "activity_10": 8.407204, "activity_20": 8.437877, "activity_30": 8.453333}, "trend_signal": 0, "fair_value": 9.642129, "relative_strength": -7.685495, "rate_of_change": 0.2547889420600753, "market_dynamics": -0.516549, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.450505, "high": 8.48026, "low": 8.382492, "close": 8.425, "volume": 211091}, "trend_line": 8.447997, "activity_lines": {"activity_5": 8.370387, "activity_10": 8.401889, "activity_20": 8.432669, "activity_30": 8.452759}, "trend_signal": 0, "fair_value": 9.636203, "relative_strength": -9.717294, "rate_of_change": 0.16730126927240677, "market_dynamics": -0.453868, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.45907, "high": 8.629102, "low": 8.374054, "close": 8.6206, "volume": 275924}, "trend_line": 8.45672, "activity_lines": {"activity_5": 8.461393, "activity_10": 8.434542, "activity_20": 8.447645, "activity_30": 8.463895}, "trend_signal": 0, "fair_value": 9.631339, "relative_strength": -6.094979, "rate_of_change": 0.10325524500067663, "market_dynamics": -0.167476, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.620602, "high": 8.790633, "low": 8.561091, "close": 8.6121, "volume": 721676}, "trend_line": 8.462527, "activity_lines": {"activity_5": 8.532487, "activity_10": 8.466965, "activity_20": 8.462995, "activity_30": 8.47392}, "trend_signal": 1, "fair_value": 9.626278, "relative_strength": -7.999318, "rate_of_change": 0.06866728471557539, "market_dynamics": 0.23295, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.629018, "high": 8.748039, "low": 8.484493, "close": 8.527, "volume": 229084}, "trend_line": 8.47173, "activity_lines": {"activity_5": 8.547927, "activity_10": 8.480165, "activity_20": 8.470767, "activity_30": 8.478079}, "trend_signal": 0, "fair_value": 9.619957, "relative_strength": -7.633886, "rate_of_change": 0.10875002230422642, "market_dynamics": 0.233217, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.536772, "high": 8.592205, "low": 8.511187, "close": 8.5453, "volume": 222846}, "trend_line": 8.48224, "activity_lines": {"activity_5": 8.5558, "activity_10": 8.495256, "activity_20": 8.479936, "activity_30": 8.482826}, "trend_signal": 0, "fair_value": 9.613816, "relative_strength": -9.338176, "rate_of_change": 0.12405966667963027, "market_dynamics": 0.394095, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.570874, "high": 8.647628, "low": 8.545289, "close": 8.6391, "volume": 416017}, "trend_line": 8.497267, "activity_lines": {"activity_5": 8.586833, "activity_10": 8.528705, "activity_20": 8.496728, "activity_30": 8.492946}, "trend_signal": 0, "fair_value": 9.607177, "relative_strength": -8.663915, "rate_of_change": 0.17715839212285528, "market_dynamics": 0.517656, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.656092, "high": 8.686623, "low": 8.596395, "close": 8.6433, "volume": 176762}, "trend_line": 8.512987, "activity_lines": {"activity_5": 8.604993, "activity_10": 8.560542, "activity_20": 8.512321, "activity_30": 8.502367}, "trend_signal": 0, "fair_value": 9.599178, "relative_strength": -9.303195, "rate_of_change": 0.18500065962385265, "market_dynamics": 0.449816, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.664646, "high": 8.671895, "low": 8.357631, "close": 8.4088, "volume": 394818}, "trend_line": 8.51283, "activity_lines": {"activity_5": 8.543473, "activity_10": 8.544671, "activity_20": 8.504362, "activity_30": 8.495645}, "trend_signal": 0, "fair_value": 9.588958, "relative_strength": -9.492997, "rate_of_change": -0.0018442410402073563, "market_dynamics": 0.476987, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.374741, "high": 8.442967, "low": 8.297987, "close": 8.3321, "volume": 352898}, "trend_line": 8.5033, "activity_lines": {"activity_5": 8.46994, "activity_10": 8.511109, "activity_20": 8.489084, "activity_30": 8.483985}, "trend_signal": 0, "fair_value": 9.57812, "relative_strength": -9.849735, "rate_of_change": -0.11194867041864828, "market_dynamics": 0.297074, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.367536, "high": 8.367536, "low": 8.17931, "close": 8.2392, "volume": 344814}, "trend_line": 8.48621, "activity_lines": {"activity_5": 8.378433, "activity_10": 8.460473, "activity_20": 8.464987, "activity_30": 8.466947}, "trend_signal": 0, "fair_value": 9.567647, "relative_strength": -8.777975, "rate_of_change": -0.20098079569108004, "market_dynamics": -0.160019, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.213579, "high": 8.27347, "low": 8.136577, "close": 8.1708, "volume": 281534}, "trend_line": 8.46684, "activity_lines": {"activity_5": 8.284533, "activity_10": 8.400755, "activity_20": 8.43585, "activity_30": 8.446598}, "trend_signal": 0, "fair_value": 9.556927, "relative_strength": -9.979405, "rate_of_change": -0.22825265931435035, "market_dynamics": -0.657751, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.196389, "high": 8.27339, "low": 8.161652, "close": 8.2135, "volume": 265937}, "trend_line": 8.44499, "activity_lines": {"activity_5": 8.236087, "activity_10": 8.353422, "activity_20": 8.412619, "activity_30": 8.430253}, "trend_signal": 0, "fair_value": 9.546625, "relative_strength": -11.433049, "rate_of_change": -0.2580655829093123, "market_dynamics": -0.933706, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.213581, "high": 8.222137, "low": 8.085244, "close": 8.0938, "volume": 260961}, "trend_line": 8.42403, "activity_lines": {"activity_5": 8.176393, "activity_10": 8.291727, "activity_20": 8.380272, "activity_30": 8.407596}, "trend_signal": 0, "fair_value": 9.535844, "relative_strength": -11.386416, "rate_of_change": -0.24819449164534868, "market_dynamics": -1.141481, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.103931, "high": 8.112516, "low": 7.992331, "close": 8.0095, "volume": 326351}, "trend_line": 8.409193, "activity_lines": {"activity_5": 8.1096, "activity_10": 8.224129, "activity_20": 8.341382, "activity_30": 8.380852}, "trend_signal": 0, "fair_value": 9.52449, "relative_strength": -11.90332, "rate_of_change": -0.1761271030611238, "market_dynamics": -1.236299, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.035262, "high": 8.10394, "low": 7.932246, "close": 7.958, "volume": 390642}, "trend_line": 8.398797, "activity_lines": {"activity_5": 8.047147, "activity_10": 8.156576, "activity_20": 8.299675, "activity_30": 8.351743}, "trend_signal": 0, "fair_value": 9.514203, "relative_strength": -9.558462, "rate_of_change": -0.12362660721427218, "market_dynamics": -1.247822, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.932217, "high": 7.932217, "low": 7.524446, "close": 7.606, "volume": 560092}, "trend_line": 8.375547, "activity_lines": {"activity_5": 7.886107, "activity_10": 8.035702, "activity_20": 8.227583, "activity_30": 8.300594}, "trend_signal": 0, "fair_value": 9.501515, "relative_strength": -12.609005, "rate_of_change": -0.27682535963187205, "market_dynamics": -1.268638, "expectation": {"probability": 43.9214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.631707, "high": 7.640292, "low": 7.433661, "close": 7.4686, "volume": 553081}, "trend_line": 8.34492, "activity_lines": {"activity_5": 7.71692, "activity_10": 7.908629, "activity_20": 8.146702, "activity_30": 8.242082}, "trend_signal": 0, "fair_value": 9.487465, "relative_strength": -14.242057, "rate_of_change": -0.36567163911800715, "market_dynamics": -1.178175, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.392121, "high": 7.641971, "low": 7.375751, "close": 7.5472, "volume": 729933}, "trend_line": 8.316307, "activity_lines": {"activity_5": 7.623593, "activity_10": 7.817205, "activity_20": 8.077572, "activity_30": 8.190616}, "trend_signal": 0, "fair_value": 9.47507, "relative_strength": -13.389096, "rate_of_change": -0.34287926067595614, "market_dynamics": -1.084656, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.547147, "high": 7.564378, "low": 7.323145, "close": 7.4093, "volume": 578066}, "trend_line": 8.285343, "activity_lines": {"activity_5": 7.52074, "activity_10": 7.716375, "activity_20": 7.998431, "activity_30": 8.132099}, "trend_signal": 0, "fair_value": 9.461307, "relative_strength": -12.639849, "rate_of_change": -0.3723287271621993, "market_dynamics": -1.042847, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.374862, "high": 7.469632, "low": 7.297323, "close": 7.3404, "volume": 436097}, "trend_line": 8.245063, "activity_lines": {"activity_5": 7.434933, "activity_10": 7.619795, "activity_20": 7.917075, "activity_30": 8.071135}, "trend_signal": 0, "fair_value": 9.447247, "relative_strength": -11.104984, "rate_of_change": -0.48615971601898933, "market_dynamics": -1.106269, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.34046, "high": 7.822931, "low": 7.331844, "close": 7.8057, "volume": 575103}, "trend_line": 8.220013, "activity_lines": {"activity_5": 7.5454, "activity_10": 7.624156, "activity_20": 7.885191, "activity_30": 8.042789}, "trend_signal": 0, "fair_value": 9.433947, "relative_strength": -10.478398, "rate_of_change": -0.3038181757980532, "market_dynamics": -0.930216, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.788429, "high": 8.021048, "low": 7.676428, "close": 7.8832, "volume": 1171901}, "trend_line": 8.19302, "activity_lines": {"activity_5": 7.668387, "activity_10": 7.649247, "activity_20": 7.863637, "activity_30": 8.021059}, "trend_signal": 0, "fair_value": 9.421378, "relative_strength": -10.637825, "rate_of_change": -0.3283814757957093, "market_dynamics": -0.612342, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.866721, "high": 8.298958, "low": 7.866721, "close": 8.2298, "volume": 624292}, "trend_line": 8.187153, "activity_lines": {"activity_5": 7.879267, "activity_10": 7.743362, "activity_20": 7.878604, "activity_30": 8.023432}, "trend_signal": 0, "fair_value": 9.410836, "relative_strength": -8.616372, "rate_of_change": -0.07160973609243342, "market_dynamics": -0.171949, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.186538, "high": 8.424872, "low": 8.186538, "close": 8.4113, "volume": 444784}, "trend_line": 8.18593, "activity_lines": {"activity_5": 8.10514, "activity_10": 7.868004, "activity_20": 7.912678, "activity_30": 8.037893}, "trend_signal": 0, "fair_value": 9.401166, "relative_strength": -7.291246, "rate_of_change": -0.014938037679270558, "market_dynamics": 0.348376, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.445859, "high": 8.713845, "low": 8.368057, "close": 8.7052, "volume": 776168}, "trend_line": 8.18887, "activity_lines": {"activity_5": 8.36218, "activity_10": 8.038776, "activity_20": 7.975292, "activity_30": 8.071395}, "trend_signal": 0, "fair_value": 9.39304, "relative_strength": -4.652394, "rate_of_change": 0.035915283907861806, "market_dynamics": 0.779789, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.679287, "high": 8.765734, "low": 8.636064, "close": 8.7398, "volume": 381872}, "trend_line": 8.196583, "activity_lines": {"activity_5": 8.539767, "activity_10": 8.202255, "activity_20": 8.040441, "activity_30": 8.106938}, "trend_signal": 0, "fair_value": 9.384942, "relative_strength": -4.287313, "rate_of_change": 0.09418881970284969, "market_dynamics": 0.922171, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.779485, "high": 9.005268, "low": 8.683961, "close": 8.9879, "volume": 657103}, "trend_line": 8.217367, "activity_lines": {"activity_5": 8.73778, "activity_10": 8.390227, "activity_20": 8.128739, "activity_30": 8.157991}, "trend_signal": 0, "fair_value": 9.378865, "relative_strength": -3.628803, "rate_of_change": 0.2535690787246225, "market_dynamics": 1.067955, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.987852, "high": 9.048465, "low": 8.91838, "close": 8.9618, "volume": 721022}, "trend_line": 8.242667, "activity_lines": {"activity_5": 8.853447, "activity_10": 8.545831, "activity_20": 8.21291, "activity_30": 8.206019}, "trend_signal": 0, "fair_value": 9.372242, "relative_strength": -4.527191, "rate_of_change": 0.3078845085049923, "market_dynamics": 1.175568, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.92708, "high": 9.048655, "low": 8.901029, "close": 8.9705, "volume": 517585}, "trend_line": 8.264283, "activity_lines": {"activity_5": 8.923213, "activity_10": 8.677296, "activity_20": 8.295276, "activity_30": 8.252976}, "trend_signal": 0, "fair_value": 9.364981, "relative_strength": -4.506777, "rate_of_change": 0.26224521747633206, "market_dynamics": 1.045097, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.90106, "high": 9.066056, "low": 8.90106, "close": 8.9879, "volume": 250631}, "trend_line": 8.28309, "activity_lines": {"activity_5": 8.9615, "activity_10": 8.78354, "activity_20": 8.376259, "activity_30": 8.299661}, "trend_signal": 1, "fair_value": 9.358028, "relative_strength": -2.544623, "rate_of_change": 0.22756965123288866, "market_dynamics": 1.015532, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.017663, "high": 9.122317, "low": 8.982779, "close": 8.9915, "volume": 274115}, "trend_line": 8.301973, "activity_lines": {"activity_5": 8.98214, "activity_10": 8.860484, "activity_20": 8.45402, "activity_30": 8.345365}, "trend_signal": 1, "fair_value": 9.350942, "relative_strength": -4.007425, "rate_of_change": 0.22797047961570682, "market_dynamics": 0.894408, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.965301, "high": 8.982743, "low": 8.694947, "close": 8.7996, "volume": 308874}, "trend_line": 8.30794, "activity_lines": {"activity_5": 8.922033, "activity_10": 8.880976, "activity_20": 8.509597, "activity_30": 8.37747}, "trend_signal": 1, "fair_value": 9.342089, "relative_strength": -6.79219, "rate_of_change": 0.07187448092158401, "market_dynamics": 0.738311, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.825773, "high": 8.939148, "low": 8.825773, "close": 8.8781, "volume": 413605}, "trend_line": 8.316807, "activity_lines": {"activity_5": 8.900647, "activity_10": 8.89908, "activity_20": 8.569859, "activity_30": 8.414254}, "trend_signal": 1, "fair_value": 9.333544, "relative_strength": -6.582893, "rate_of_change": 0.10672922529532473, "market_dynamics": 0.709797, "expectation": {"probability": 57.3083, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.912979, "high": 9.035074, "low": 8.878094, "close": 8.9217, "volume": 475405}, "trend_line": 8.329963, "activity_lines": {"activity_5": 8.899373, "activity_10": 8.913324, "activity_20": 8.630538, "activity_30": 8.45328}, "trend_signal": 1, "fair_value": 9.324641, "relative_strength": -7.09469, "rate_of_change": 0.1581857075678035, "market_dynamics": 0.744847, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.886795, "high": 9.004529, "low": 8.856445, "close": 8.9304, "volume": 407908}, "trend_line": 8.3428, "activity_lines": {"activity_5": 8.904253, "activity_10": 8.919869, "activity_20": 8.687702, "activity_30": 8.492018}, "trend_signal": 1, "fair_value": 9.316081, "relative_strength": -7.920855, "rate_of_change": 0.15410632676280914, "market_dynamics": 0.749348, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.969141, "high": 9.012936, "low": 8.81148, "close": 8.9779, "volume": 587035}, "trend_line": 8.354093, "activity_lines": {"activity_5": 8.9288, "activity_10": 8.930956, "activity_20": 8.74476, "activity_30": 8.532992}, "trend_signal": 1, "fair_value": 9.308512, "relative_strength": -6.830498, "rate_of_change": 0.1353622285084171, "market_dynamics": 0.852524, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.977904, "high": 9.223154, "low": 8.977904, "close": 9.1706, "volume": 503686}, "trend_line": 8.37167, "activity_lines": {"activity_5": 9.018487, "activity_10": 8.972751, "activity_20": 8.813637, "activity_30": 8.58567}, "trend_signal": 1, "fair_value": 9.302179, "relative_strength": -6.101055, "rate_of_change": 0.21039986028404623, "market_dynamics": 0.869429, "expectation": {"probability": 60.5534, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.179306, "high": 9.2231, "low": 9.135511, "close": 9.2231, "volume": 557357}, "trend_line": 8.398813, "activity_lines": {"activity_5": 9.10094, "activity_10": 9.020769, "activity_20": 8.87941, "activity_30": 8.640601}, "trend_signal": 1, "fair_value": 9.296133, "relative_strength": -6.21466, "rate_of_change": 0.32422443789591066, "market_dynamics": 0.832718, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.179265, "high": 9.258094, "low": 9.109194, "close": 9.2143, "volume": 462878}, "trend_line": 8.42822, "activity_lines": {"activity_5": 9.15746, "activity_10": 9.062436, "activity_20": 8.936363, "activity_30": 8.693213}, "trend_signal": 1, "fair_value": 9.289337, "relative_strength": -5.713318, "rate_of_change": 0.3501328104340348, "market_dynamics": 0.730937, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.270704, "high": 9.34107, "low": 9.200338, "close": 9.2795, "volume": 353439}, "trend_line": 8.462897, "activity_lines": {"activity_5": 9.216207, "activity_10": 9.111525, "activity_20": 8.990931, "activity_30": 8.748134}, "trend_signal": 1, "fair_value": 9.283796, "relative_strength": -4.640414, "rate_of_change": 0.4114391888204187, "market_dynamics": 0.524921, "expectation": {"probability": 60.6596, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.279491, "high": 9.313883, "low": 9.209126, "close": 9.2619, "volume": 132410}, "trend_line": 8.499267, "activity_lines": {"activity_5": 9.245813, "activity_10": 9.152113, "activity_20": 9.03459, "activity_30": 8.799683}, "trend_signal": 1, "fair_value": 9.277205, "relative_strength": -6.559878, "rate_of_change": 0.42975827308308007, "market_dynamics": 0.277042, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.217917, "high": 9.279487, "low": 9.19153, "close": 9.2531, "volume": 173851}, "trend_line": 8.53392, "activity_lines": {"activity_5": 9.253553, "activity_10": 9.186184, "activity_20": 9.070475, "activity_30": 8.848317}, "trend_signal": 1, "fair_value": 9.270065, "relative_strength": -6.650607, "rate_of_change": 0.4077175125807965, "market_dynamics": 0.056528, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.261923, "high": 9.288311, "low": 9.077213, "close": 9.1036, "volume": 335649}, "trend_line": 8.56758, "activity_lines": {"activity_5": 9.20596, "activity_10": 9.184827, "activity_20": 9.0856, "activity_30": 8.885071}, "trend_signal": 1, "fair_value": 9.261376, "relative_strength": -6.991651, "rate_of_change": 0.3944260082119279, "market_dynamics": -0.105979, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.187108, "high": 9.195941, "low": 9.010432, "close": 9.0281, "volume": 305098}, "trend_line": 8.601533, "activity_lines": {"activity_5": 9.141167, "activity_10": 9.165644, "activity_20": 9.089372, "activity_30": 8.914782}, "trend_signal": 1, "fair_value": 9.251454, "relative_strength": -6.039295, "rate_of_change": 0.39629627035872844, "market_dynamics": -0.291665, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.975169, "high": 9.010504, "low": 8.869163, "close": 8.931, "volume": 339175}, "trend_line": 8.633967, "activity_lines": {"activity_5": 9.05642, "activity_10": 9.126871, "activity_20": 9.08096, "activity_30": 8.936037}, "trend_signal": 1, "fair_value": 9.240911, "relative_strength": -3.843763, "rate_of_change": 0.37707231955048354, "market_dynamics": -0.457523, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.939786, "high": 8.964167, "low": 8.842614, "close": 8.8912, "volume": 197566}, "trend_line": 8.676807, "activity_lines": {"activity_5": 8.98164, "activity_10": 9.080851, "activity_20": 9.067683, "activity_30": 8.952633}, "trend_signal": 1, "fair_value": 9.229568, "relative_strength": -6.440929, "rate_of_change": 0.4961797977685111, "market_dynamics": -0.682261, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.904497, "high": 8.984001, "low": 8.84266, "close": 8.9575, "volume": 642051}, "trend_line": 8.726437, "activity_lines": {"activity_5": 8.953673, "activity_10": 9.048462, "activity_20": 9.059999, "activity_30": 8.970742}, "trend_signal": 1, "fair_value": 9.217958, "relative_strength": -5.947048, "rate_of_change": 0.5719846021699054, "market_dynamics": -0.678296, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.028094, "high": 9.204769, "low": 8.992759, "close": 9.1606, "volume": 271320}, "trend_line": 8.780217, "activity_lines": {"activity_5": 9.013113, "activity_10": 9.056875, "activity_20": 9.071802, "activity_30": 8.998753}, "trend_signal": 1, "fair_value": 9.208037, "relative_strength": -5.247006, "rate_of_change": 0.6162881826798235, "market_dynamics": -0.650452, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.226336, "high": 9.252951, "low": 9.075521, "close": 9.1598, "volume": 244782}, "trend_line": 8.838567, "activity_lines": {"activity_5": 9.068487, "activity_10": 9.066278, "activity_20": 9.082582, "activity_30": 9.023242}, "trend_signal": 1, "fair_value": 9.197862, "relative_strength": -6.508237, "rate_of_change": 0.6645621628713619, "market_dynamics": -0.571015, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.181986, "high": 9.261829, "low": 9.1465, "close": 9.2086, "volume": 239385}, "trend_line": 8.90084, "activity_lines": {"activity_5": 9.131347, "activity_10": 9.085545, "activity_20": 9.097109, "activity_30": 9.047115}, "trend_signal": 1, "fair_value": 9.187553, "relative_strength": -5.771296, "rate_of_change": 0.7045599133886877, "market_dynamics": -0.409329, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.208644, "high": 9.246259, "low": 9.023229, "close": 9.1288, "volume": 205656}, "trend_line": 8.944943, "activity_lines": {"activity_5": 9.1491, "activity_10": 9.091593, "activity_20": 9.102985, "activity_30": 9.061822}, "trend_signal": 1, "fair_value": 9.176533, "relative_strength": -5.984103, "rate_of_change": 0.4954925602527377, "market_dynamics": -0.559474, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.110999, "high": 9.350529, "low": 9.110999, "close": 9.2352, "volume": 246394}, "trend_line": 8.99001, "activity_lines": {"activity_5": 9.18648, "activity_10": 9.119405, "activity_20": 9.11834, "activity_30": 9.080549}, "trend_signal": 1, "fair_value": 9.165997, "relative_strength": -5.816561, "rate_of_change": 0.5038265755298779, "market_dynamics": -0.553875, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.283155, "high": 9.434608, "low": 9.283155, "close": 9.3277, "volume": 290487}, "trend_line": 9.026607, "activity_lines": {"activity_5": 9.23618, "activity_10": 9.164362, "activity_20": 9.14043, "activity_30": 9.102335}, "trend_signal": 1, "fair_value": 9.155947, "relative_strength": -6.194753, "rate_of_change": 0.40708519790301045, "market_dynamics": -0.411265, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.300889, "high": 9.398887, "low": 9.185073, "close": 9.2118, "volume": 463673}, "trend_line": 9.05329, "activity_lines": {"activity_5": 9.236107, "activity_10": 9.184171, "activity_20": 9.149342, "activity_30": 9.114283}, "trend_signal": 1, "fair_value": 9.145055, "relative_strength": -7.63679, "rate_of_change": 0.2956038741910469, "market_dynamics": -0.32734, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.185156, "high": 9.345518, "low": 9.176247, "close": 9.3277, "volume": 241630}, "trend_line": 9.07404, "activity_lines": {"activity_5": 9.2712, "activity_10": 9.221713, "activity_20": 9.16791, "activity_30": 9.131987}, "trend_signal": 1, "fair_value": 9.134058, "relative_strength": -6.172507, "rate_of_change": 0.22919844608975964, "market_dynamics": -0.106334, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.3098, "high": 9.345436, "low": 9.26677, "close": 9.3098, "volume": 214646}, "trend_line": 9.09304, "activity_lines": {"activity_5": 9.292387, "activity_10": 9.248787, "activity_20": 9.182881, "activity_30": 9.147197}, "trend_signal": 1, "fair_value": 9.122547, "relative_strength": -7.827436, "rate_of_change": 0.20938854137738128, "market_dynamics": -0.004461, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.300912, "high": 9.443454, "low": 9.274185, "close": 9.439, "volume": 251795}, "trend_line": 9.108077, "activity_lines": {"activity_5": 9.344573, "activity_10": 9.291742, "activity_20": 9.208577, "activity_30": 9.169517}, "trend_signal": 1, "fair_value": 9.111113, "relative_strength": -7.202785, "rate_of_change": 0.16536823768508135, "market_dynamics": 0.139779, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.402657, "high": 9.447389, "low": 9.286354, "close": 9.2953, "volume": 229783}, "trend_line": 9.119193, "activity_lines": {"activity_5": 9.335273, "activity_10": 9.299815, "activity_20": 9.219309, "activity_30": 9.181596}, "trend_signal": 1, "fair_value": 9.098858, "relative_strength": -6.542795, "rate_of_change": 0.12204552069552618, "market_dynamics": 0.20233, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.322107, "high": 9.375785, "low": 9.277375, "close": 9.34, "volume": 332554}, "trend_line": 9.13151, "activity_lines": {"activity_5": 9.343033, "activity_10": 9.313565, "activity_20": 9.233954, "activity_30": 9.195842}, "trend_signal": 1, "fair_value": 9.085889, "relative_strength": -5.104381, "rate_of_change": 0.13506677619391588, "market_dynamics": 0.352775, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.322133, "high": 9.545793, "low": 9.214777, "close": 9.5279, "volume": 688324}, "trend_line": 9.14951, "activity_lines": {"activity_5": 9.40488, "activity_10": 9.358204, "activity_20": 9.265896, "activity_30": 9.221415}, "trend_signal": 1, "fair_value": 9.074775, "relative_strength": -0.972045, "rate_of_change": 0.19711964395810666, "market_dynamics": 0.75659, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.438429, "high": 9.715767, "low": 9.384751, "close": 9.51, "volume": 394771}, "trend_line": 9.166793, "activity_lines": {"activity_5": 9.447413, "activity_10": 9.393782, "activity_20": 9.29495, "activity_30": 9.244673}, "trend_signal": 1, "fair_value": 9.063488, "relative_strength": -1.057081, "rate_of_change": 0.18889536160953785, "market_dynamics": 0.905238, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.523242, "high": 9.563671, "low": 9.388479, "close": 9.4334, "volume": 462120}, "trend_line": 9.18792, "activity_lines": {"activity_5": 9.451067, "activity_10": 9.408502, "activity_20": 9.315528, "activity_30": 9.261873}, "trend_signal": 1, "fair_value": 9.051761, "relative_strength": -5.414839, "rate_of_change": 0.2304731872967994, "market_dynamics": 1.046754, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.40649, "high": 9.451411, "low": 9.325632, "close": 9.3436, "volume": 470056}, "trend_line": 9.203437, "activity_lines": {"activity_5": 9.42516, "activity_10": 9.403291, "activity_20": 9.326695, "activity_30": 9.271917}, "trend_signal": 1, "fair_value": 9.039608, "relative_strength": -7.399705, "rate_of_change": 0.1688847965589504, "market_dynamics": 0.942461, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.352532, "high": 9.379484, "low": 9.289642, "close": 9.3705, "volume": 376328}, "trend_line": 9.218397, "activity_lines": {"activity_5": 9.405, "activity_10": 9.402682, "activity_20": 9.33928, "activity_30": 9.282695}, "trend_signal": 1, "fair_value": 9.02803, "relative_strength": -7.205917, "rate_of_change": 0.1625479698508319, "market_dynamics": 0.536033, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.388495, "high": 9.4424, "low": 9.352558, "close": 9.4424, "volume": 328114}, "trend_line": 9.235463, "activity_lines": {"activity_5": 9.406773, "activity_10": 9.41226, "activity_20": 9.357083, "activity_30": 9.297147}, "trend_signal": 1, "fair_value": 9.017013, "relative_strength": -2.359121, "rate_of_change": 0.1851298007668774, "market_dynamics": 0.25232, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.469363, "high": 9.702953, "low": 9.451395, "close": 9.676, "volume": 570249}, "trend_line": 9.258733, "activity_lines": {"activity_5": 9.492113, "activity_10": 9.462225, "activity_20": 9.394699, "activity_30": 9.325569}, "trend_signal": 1, "fair_value": 9.006583, "relative_strength": -3.690629, "rate_of_change": 0.25196354530357734, "market_dynamics": 0.407858, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.706542, "high": 9.78773, "low": 9.670458, "close": 9.6885, "volume": 399858}, "trend_line": 9.275997, "activity_lines": {"activity_5": 9.570553, "activity_10": 9.507805, "activity_20": 9.429767, "activity_30": 9.353296}, "trend_signal": 1, "fair_value": 8.996334, "relative_strength": -4.744594, "rate_of_change": 0.18646179774274552, "market_dynamics": 0.619266, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.72468, "high": 9.742722, "low": 9.679575, "close": 9.7162, "volume": 401185}, "trend_line": 9.292433, "activity_lines": {"activity_5": 9.64122, "activity_10": 9.553885, "activity_20": 9.463993, "activity_30": 9.381696}, "trend_signal": 1, "fair_value": 8.989084, "relative_strength": -4.90509, "rate_of_change": 0.17718850059999547, "market_dynamics": 0.997502, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.751647, "high": 9.805772, "low": 9.679479, "close": 9.6885, "volume": 307630}, "trend_line": 9.30824, "activity_lines": {"activity_5": 9.677813, "activity_10": 9.587276, "activity_20": 9.492935, "activity_30": 9.407249}, "trend_signal": 1, "fair_value": 8.981102, "relative_strength": -5.353384, "rate_of_change": 0.17010614981026814, "market_dynamics": 1.203876, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.68851, "high": 9.742635, "low": 9.571237, "close": 9.5983, "volume": 646756}, "trend_line": 9.318867, "activity_lines": {"activity_5": 9.66314, "activity_10": 9.597931, "activity_20": 9.510769, "activity_30": 9.425962}, "trend_signal": 1, "fair_value": 8.97218, "relative_strength": -7.185707, "rate_of_change": 0.11416766220036761, "market_dynamics": 1.066131, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.671994, "high": 9.690123, "low": 9.554153, "close": 9.6448, "volume": 570410}, "trend_line": 9.33163, "activity_lines": {"activity_5": 9.653573, "activity_10": 9.61576, "activity_20": 9.531175, "activity_30": 9.44699}, "trend_signal": 1, "fair_value": 8.963405, "relative_strength": -7.402463, "rate_of_change": 0.13695870968006532, "market_dynamics": 0.949841, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.608549, "high": 9.635743, "low": 9.318479, "close": 9.4181, "volume": 352924}, "trend_line": 9.33713, "activity_lines": {"activity_5": 9.57052, "activity_10": 9.58992, "activity_20": 9.527534, "activity_30": 9.452569}, "trend_signal": 1, "fair_value": 8.954239, "relative_strength": -8.529531, "rate_of_change": 0.058939327855901016, "market_dynamics": 0.317635, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.418247, "high": 9.418247, "low": 9.273212, "close": 9.3276, "volume": 475191}, "trend_line": 9.344597, "activity_lines": {"activity_5": 9.475327, "activity_10": 9.547904, "activity_20": 9.514403, "activity_30": 9.451954}, "trend_signal": 1, "fair_value": 8.942773, "relative_strength": -7.953588, "rate_of_change": 0.07997104035180096, "market_dynamics": -0.238836, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.400106, "high": 9.463559, "low": 9.209747, "close": 9.4273, "volume": 606357}, "trend_line": 9.357903, "activity_lines": {"activity_5": 9.439273, "activity_10": 9.524305, "activity_20": 9.510768, "activity_30": 9.45729}, "trend_signal": 1, "fair_value": 8.931028, "relative_strength": -10.962974, "rate_of_change": 0.14239244346224925, "market_dynamics": -0.645678, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.556084, "high": 9.556084, "low": 9.337451, "close": 9.383, "volume": 662988}, "trend_line": 9.37297, "activity_lines": {"activity_5": 9.405867, "activity_10": 9.49162, "activity_20": 9.501888, "activity_30": 9.458909}, "trend_signal": 1, "fair_value": 8.918695, "relative_strength": -9.254294, "rate_of_change": 0.16100829427276778, "market_dynamics": -0.994059, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.410332, "high": 9.479566, "low": 9.346564, "close": 9.4741, "volume": 330168}, "trend_line": 9.3924, "activity_lines": {"activity_5": 9.41718, "activity_10": 9.476578, "activity_20": 9.50142, "activity_30": 9.465433}, "trend_signal": 1, "fair_value": 8.906794, "relative_strength": -9.597654, "rate_of_change": 0.20729822030796896, "market_dynamics": -1.000668, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.601683, "high": 9.711, "low": 9.455927, "close": 9.711, "volume": 388628}, "trend_line": 9.417517, "activity_lines": {"activity_5": 9.51884, "activity_10": 9.50828, "activity_20": 9.522732, "activity_30": 9.485988}, "trend_signal": 1, "fair_value": 8.896817, "relative_strength": -8.108288, "rate_of_change": 0.2674183382309083, "market_dynamics": -0.69288, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.68369, "high": 9.765678, "low": 9.647251, "close": 9.6928, "volume": 454200}, "trend_line": 9.435257, "activity_lines": {"activity_5": 9.594907, "activity_10": 9.536264, "activity_20": 9.541015, "activity_30": 9.503748}, "trend_signal": 1, "fair_value": 8.886266, "relative_strength": -8.743879, "rate_of_change": 0.18837237033922918, "market_dynamics": -0.488091, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.647266, "high": 9.756584, "low": 9.48329, "close": 9.4924, "volume": 433315}, "trend_line": 9.446343, "activity_lines": {"activity_5": 9.579827, "activity_10": 9.528236, "activity_20": 9.53832, "activity_30": 9.507435}, "trend_signal": 1, "fair_value": 8.87422, "relative_strength": -9.738442, "rate_of_change": 0.11749547468606944, "market_dynamics": -0.465794, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.530117, "high": 9.530117, "low": 9.200545, "close": 9.2097, "volume": 754647}, "trend_line": 9.44638, "activity_lines": {"activity_5": 9.466173, "activity_10": 9.472375, "activity_20": 9.507975, "activity_30": 9.492168}, "trend_signal": 1, "fair_value": 8.860565, "relative_strength": -10.434998, "rate_of_change": 0.00039168596777561997, "market_dynamics": -0.426761, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.19141, "high": 9.282957, "low": 9.145636, "close": 9.1731, "volume": 593690}, "trend_line": 9.447857, "activity_lines": {"activity_5": 9.351873, "activity_10": 9.416924, "activity_20": 9.47566, "activity_30": 9.474537}, "trend_signal": 0, "fair_value": 8.847593, "relative_strength": -11.005806, "rate_of_change": 0.015635619147242465, "market_dynamics": -0.712469, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.173034, "high": 9.328664, "low": 9.155457, "close": 9.3012, "volume": 644888}, "trend_line": 9.450057, "activity_lines": {"activity_5": 9.30034, "activity_10": 9.39334, "activity_20": 9.457149, "activity_30": 9.465075}, "trend_signal": 0, "fair_value": 8.834678, "relative_strength": -8.918249, "rate_of_change": 0.023285703837372065, "market_dynamics": -0.966789, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.310435, "high": 9.374519, "low": 9.182268, "close": 9.196, "volume": 366550}, "trend_line": 9.445667, "activity_lines": {"activity_5": 9.24106, "activity_10": 9.352755, "activity_20": 9.429249, "activity_30": 9.448684}, "trend_signal": 0, "fair_value": 8.822305, "relative_strength": -7.835408, "rate_of_change": -0.04645474625178458, "market_dynamics": -1.176691, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.246787, "high": 9.430803, "low": 9.200784, "close": 9.394, "volume": 302914}, "trend_line": 9.45174, "activity_lines": {"activity_5": 9.2809, "activity_10": 9.350562, "activity_20": 9.420908, "activity_30": 9.445351}, "trend_signal": 0, "fair_value": 8.81386, "relative_strength": -8.260897, "rate_of_change": 0.06429403026804655, "market_dynamics": -1.2044, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.449213, "high": 9.504418, "low": 9.280103, "close": 9.2928, "volume": 334784}, "trend_line": 9.450577, "activity_lines": {"activity_5": 9.293567, "activity_10": 9.330575, "activity_20": 9.402818, "activity_30": 9.435097}, "trend_signal": 0, "fair_value": 8.805994, "relative_strength": -10.482277, "rate_of_change": -0.012304612695652074, "market_dynamics": -1.200476, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.2928, "high": 9.366406, "low": 9.219194, "close": 9.2928, "volume": 827050}, "trend_line": 9.45001, "activity_lines": {"activity_5": 9.300693, "activity_10": 9.312227, "activity_20": 9.38544, "activity_30": 9.424918}, "trend_signal": 0, "fair_value": 8.797974, "relative_strength": -9.277573, "rate_of_change": -0.0059996336731442945, "market_dynamics": -1.041553, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.292789, "high": 9.476805, "low": 9.237584, "close": 9.4216, "volume": 533951}, "trend_line": 9.44943, "activity_lines": {"activity_5": 9.342773, "activity_10": 9.320595, "activity_20": 9.382153, "activity_30": 9.423085}, "trend_signal": 0, "fair_value": 8.793847, "relative_strength": -7.612626, "rate_of_change": -0.006137559642806041, "market_dynamics": -0.737232, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.496629, "high": 9.515123, "low": 9.330183, "close": 9.4319, "volume": 350492}, "trend_line": 9.453983, "activity_lines": {"activity_5": 9.38026, "activity_10": 9.336096, "activity_20": 9.381118, "activity_30": 9.421954}, "trend_signal": 0, "fair_value": 8.790289, "relative_strength": -8.583112, "rate_of_change": 0.048182800444043564, "market_dynamics": -0.611011, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.431941, "high": 9.453856, "low": 9.357965, "close": 9.4042, "volume": 434067}, "trend_line": 9.456123, "activity_lines": {"activity_5": 9.392787, "activity_10": 9.351305, "activity_20": 9.378799, "activity_30": 9.418742}, "trend_signal": 0, "fair_value": 8.787169, "relative_strength": -7.092777, "rate_of_change": 0.022635962006708678, "market_dynamics": -0.386144, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.385637, "high": 9.4966, "low": 9.37639, "close": 9.4966, "volume": 494451}, "trend_line": 9.45508, "activity_lines": {"activity_5": 9.435433, "activity_10": 9.384918, "activity_20": 9.386634, "activity_30": 9.421353}, "trend_signal": 0, "fair_value": 8.784026, "relative_strength": -5.028842, "rate_of_change": -0.011029890368380773, "market_dynamics": -0.267484, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.47817, "high": 9.505911, "low": 9.302477, "close": 9.3857, "volume": 533826}, "trend_line": 9.450937, "activity_lines": {"activity_5": 9.427527, "activity_10": 9.393151, "activity_20": 9.384391, "activity_30": 9.416877}, "trend_signal": 0, "fair_value": 8.782122, "relative_strength": -2.946729, "rate_of_change": -0.04381771492151199, "market_dynamics": -0.228849, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.44328, "high": 9.471164, "low": 9.192327, "close": 9.2388, "volume": 663074}, "trend_line": 9.44445, "activity_lines": {"activity_5": 9.36446, "activity_10": 9.370809, "activity_20": 9.369391, "activity_30": 9.403191}, "trend_signal": 0, "fair_value": 8.778546, "relative_strength": -2.020292, "rate_of_change": -0.06863869688264676, "market_dynamics": -0.170096, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.238771, "high": 9.452545, "low": 9.117942, "close": 9.3596, "volume": 558492}, "trend_line": 9.444983, "activity_lines": {"activity_5": 9.353847, "activity_10": 9.371565, "activity_20": 9.36675, "activity_30": 9.397717}, "trend_signal": 0, "fair_value": 8.776569, "relative_strength": -1.083541, "rate_of_change": 0.005643526092051765, "market_dynamics": -0.070211, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.350372, "high": 9.38755, "low": 9.108805, "close": 9.2156, "volume": 322055}, "trend_line": 9.43982, "activity_lines": {"activity_5": 9.300053, "activity_10": 9.343165, "activity_20": 9.350243, "activity_30": 9.382918}, "trend_signal": 0, "fair_value": 8.77336, "relative_strength": -0.996199, "rate_of_change": -0.054663941692656946, "market_dynamics": -0.21635, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.229532, "high": 9.368951, "low": 9.201649, "close": 9.2853, "volume": 365994}, "trend_line": 9.434583, "activity_lines": {"activity_5": 9.282067, "activity_10": 9.330682, "activity_20": 9.341381, "activity_30": 9.372949}, "trend_signal": 0, "fair_value": 8.772556, "relative_strength": 9.623909, "rate_of_change": -0.055477752753752406, "market_dynamics": -0.213862, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.22028, "high": 9.294637, "low": 8.560361, "close": 8.8392, "volume": 900298}, "trend_line": 9.40669, "activity_lines": {"activity_5": 9.129467, "activity_10": 9.237225, "activity_20": 9.2905, "activity_30": 9.334537}, "trend_signal": 0, "fair_value": 8.770023, "relative_strength": -1.092022, "rate_of_change": -0.29564634706166254, "market_dynamics": -0.336372, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.9518, "high": 9.091964, "low": 8.877046, "close": 8.9518, "volume": 326018}, "trend_line": 9.382133, "activity_lines": {"activity_5": 9.050833, "activity_10": 9.172489, "activity_20": 9.253365, "activity_30": 9.305189}, "trend_signal": 0, "fair_value": 8.769817, "relative_strength": 1.748103, "rate_of_change": -0.2610588846873844, "market_dynamics": -0.686462, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.933046, "high": 9.11993, "low": 8.811572, "close": 9.0078, "volume": 425216}, "trend_line": 9.35852, "activity_lines": {"activity_5": 9.01, "activity_10": 9.126476, "activity_20": 9.225179, "activity_30": 9.281039}, "trend_signal": 0, "fair_value": 8.771523, "relative_strength": -1.96762, "rate_of_change": -0.2516805080465095, "market_dynamics": -0.906675, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.998513, "high": 9.1013, "low": 8.933103, "close": 9.1013, "volume": 439493}, "trend_line": 9.338947, "activity_lines": {"activity_5": 9.023787, "activity_10": 9.105175, "activity_20": 9.209159, "activity_30": 9.264444}, "trend_signal": 0, "fair_value": 8.774036, "relative_strength": -3.580227, "rate_of_change": -0.20914631800756073, "market_dynamics": -1.111785, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.073179, "high": 9.147932, "low": 8.998426, "close": 9.1199, "volume": 255559}, "trend_line": 9.323, "activity_lines": {"activity_5": 9.051393, "activity_10": 9.092762, "activity_20": 9.196773, "activity_30": 9.250312}, "trend_signal": 0, "fair_value": 8.77754, "relative_strength": -2.783535, "rate_of_change": -0.17075800944152295, "market_dynamics": -1.187081, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.168015, "high": 9.210286, "low": 9.01772, "close": 9.0459, "volume": 479437}, "trend_line": 9.303037, "activity_lines": {"activity_5": 9.06536, "activity_10": 9.073744, "activity_20": 9.177768, "activity_30": 9.232434}, "trend_signal": 0, "fair_value": 8.780987, "relative_strength": -8.174112, "rate_of_change": -0.21412635417784637, "market_dynamics": -1.136887, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.989554, "high": 9.074096, "low": 8.876833, "close": 8.9238, "volume": 400741}, "trend_line": 9.28656, "activity_lines": {"activity_5": 9.024847, "activity_10": 9.038704, "activity_20": 9.147739, "activity_30": 9.207968}, "trend_signal": 0, "fair_value": 8.778967, "relative_strength": -6.814869, "rate_of_change": -0.17711420474840717, "market_dynamics": -1.147405, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.980187, "high": 9.045848, "low": 8.868404, "close": 8.9614, "volume": 322226}, "trend_line": 9.274353, "activity_lines": {"activity_5": 8.998733, "activity_10": 9.016227, "activity_20": 9.123089, "activity_30": 9.186989}, "trend_signal": 0, "fair_value": 8.778438, "relative_strength": -7.805093, "rate_of_change": -0.13144802811805534, "market_dynamics": -1.22388, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.961429, "high": 9.008397, "low": 8.811132, "close": 8.8581, "volume": 393944}, "trend_line": 9.25538, "activity_lines": {"activity_5": 8.94128, "activity_10": 8.982209, "activity_20": 9.089717, "activity_30": 9.160134}, "trend_signal": 0, "fair_value": 8.779172, "relative_strength": -10.064678, "rate_of_change": -0.20457491751714665, "market_dynamics": -1.307797, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.934635, "high": 8.972413, "low": 8.849633, "close": 8.8723, "volume": 546740}, "trend_line": 9.238357, "activity_lines": {"activity_5": 8.904773, "activity_10": 8.957273, "activity_20": 9.06025, "activity_30": 9.13542}, "trend_signal": 0, "fair_value": 8.783378, "relative_strength": -9.328017, "rate_of_change": -0.18392545740963645, "market_dynamics": -1.310882, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.906289, "high": 8.972402, "low": 8.868511, "close": 8.8874, "volume": 357533}, "trend_line": 9.2188, "activity_lines": {"activity_5": 8.889807, "activity_10": 8.942591, "activity_20": 9.034223, "activity_30": 9.112777}, "trend_signal": 0, "fair_value": 8.785799, "relative_strength": -8.795752, "rate_of_change": -0.21169348619024694, "market_dynamics": -1.243868, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.915755, "high": 8.981868, "low": 8.877977, "close": 8.9252, "volume": 420995}, "trend_line": 9.192607, "activity_lines": {"activity_5": 8.898007, "activity_10": 8.933905, "activity_20": 9.013727, "activity_30": 9.093835}, "trend_signal": 0, "fair_value": 8.787105, "relative_strength": -11.185125, "rate_of_change": -0.2841259166051899, "market_dynamics": -1.155331, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.934653, "high": 9.095213, "low": 8.934653, "close": 9.0291, "volume": 222304}, "trend_line": 9.170483, "activity_lines": {"activity_5": 8.940747, "activity_10": 8.944595, "activity_20": 9.00549, "activity_30": 9.083286}, "trend_signal": 0, "fair_value": 8.788815, "relative_strength": -11.383341, "rate_of_change": -0.24067166147753088, "market_dynamics": -0.858776, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.010191, "high": 9.033236, "low": 8.896855, "close": 8.9063, "volume": 416996}, "trend_line": 9.150947, "activity_lines": {"activity_5": 8.93804, "activity_10": 8.932569, "activity_20": 8.987476, "activity_30": 9.066242}, "trend_signal": 0, "fair_value": 8.790676, "relative_strength": -12.058576, "rate_of_change": -0.21303130925601674, "market_dynamics": -0.663856, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.983618, "high": 8.983618, "low": 8.755704, "close": 8.7652, "volume": 505039}, "trend_line": 9.13613, "activity_lines": {"activity_5": 8.885087, "activity_10": 8.898435, "activity_20": 8.958394, "activity_30": 9.041355}, "trend_signal": 0, "fair_value": 8.791317, "relative_strength": -13.673324, "rate_of_change": -0.16191766819325634, "market_dynamics": -0.350397, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.784175, "high": 8.784175, "low": 8.679714, "close": 8.7177, "volume": 383928}, "trend_line": 9.12095, "activity_lines": {"activity_5": 8.82344, "activity_10": 8.862113, "activity_20": 8.928272, "activity_30": 9.01436}, "trend_signal": 0, "fair_value": 8.789817, "relative_strength": -15.052023, "rate_of_change": -0.16615350263184833, "market_dynamics": -0.291087, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.727236, "high": 8.831696, "low": 8.670257, "close": 8.8222, "volume": 622129}, "trend_line": 9.104983, "activity_lines": {"activity_5": 8.80794, "activity_10": 8.850758, "activity_20": 8.911283, "activity_30": 8.995086}, "trend_signal": 0, "fair_value": 8.788726, "relative_strength": -11.493825, "rate_of_change": -0.17505851912355447, "market_dynamics": -0.219723, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.850633, "high": 9.002575, "low": 8.660705, "close": 8.9361, "volume": 541478}, "trend_line": 9.09632, "activity_lines": {"activity_5": 8.837273, "activity_10": 8.86196, "activity_20": 8.907125, "activity_30": 8.98419}, "trend_signal": 0, "fair_value": 8.788047, "relative_strength": -12.100367, "rate_of_change": -0.09514570208423573, "market_dynamics": -0.014886, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.013538, "high": 9.042182, "low": 8.927604, "close": 8.9467, "volume": 300009}, "trend_line": 9.08141, "activity_lines": {"activity_5": 8.87634, "activity_10": 8.875549, "activity_20": 8.905994, "activity_30": 8.974537}, "trend_signal": 0, "fair_value": 8.788594, "relative_strength": -12.501608, "rate_of_change": -0.1639124393161237, "market_dynamics": -0.011944, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.956332, "high": 8.975428, "low": 8.73672, "close": 8.8513, "volume": 691906}, "trend_line": 9.066693, "activity_lines": {"activity_5": 8.880913, "activity_10": 8.870182, "activity_20": 8.897057, "activity_30": 8.959691}, "trend_signal": 0, "fair_value": 8.789635, "relative_strength": -13.359188, "rate_of_change": -0.16205633266198974, "market_dynamics": 0.319035, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.879903, "high": 8.903774, "low": 8.784421, "close": 8.899, "volume": 357914}, "trend_line": 9.053567, "activity_lines": {"activity_5": 8.895647, "activity_10": 8.873869, "activity_20": 8.89473, "activity_30": 8.948872}, "trend_signal": 0, "fair_value": 8.791877, "relative_strength": -12.53475, "rate_of_change": -0.1447716383470966, "market_dynamics": 0.438306, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.870328, "high": 9.061293, "low": 8.784394, "close": 9.0231, "volume": 621644}, "trend_line": 9.040283, "activity_lines": {"activity_5": 8.93966, "activity_10": 8.899909, "activity_20": 8.903937, "activity_30": 8.946907}, "trend_signal": 0, "fair_value": 8.796125, "relative_strength": -11.209076, "rate_of_change": -0.14672669899056076, "market_dynamics": 0.658584, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.061317, "high": 9.462345, "low": 9.061317, "close": 9.4337, "volume": 483868}, "trend_line": 9.040343, "activity_lines": {"activity_5": 9.107147, "activity_10": 8.998824, "activity_20": 8.95191, "activity_30": 8.972289}, "trend_signal": 0, "fair_value": 8.803952, "relative_strength": -8.258505, "rate_of_change": 0.000663696036943809, "market_dynamics": 1.057965, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.453602, "high": 9.549578, "low": 9.396113, "close": 9.4632, "volume": 1166865}, "trend_line": 9.04231, "activity_lines": {"activity_5": 9.251293, "activity_10": 9.095745, "activity_20": 9.000663, "activity_30": 8.99957}, "trend_signal": 0, "fair_value": 8.814083, "relative_strength": -8.759221, "rate_of_change": 0.021758024004183203, "market_dynamics": 1.400205, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.482491, "high": 9.559272, "low": 9.396112, "close": 9.4441, "volume": 261441}, "trend_line": 9.04056, "activity_lines": {"activity_5": 9.35464, "activity_10": 9.179069, "activity_20": 9.045875, "activity_30": 9.025492}, "trend_signal": 0, "fair_value": 8.824778, "relative_strength": -8.353359, "rate_of_change": -0.019353461670759468, "market_dynamics": 1.588429, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.472834, "high": 9.635993, "low": 9.40565, "close": 9.6072, "volume": 297808}, "trend_line": 9.047943, "activity_lines": {"activity_5": 9.472833, "activity_10": 9.279704, "activity_20": 9.105076, "activity_30": 9.062049}, "trend_signal": 1, "fair_value": 8.836466, "relative_strength": -7.48503, "rate_of_change": 0.08166529507022581, "market_dynamics": 1.596246, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.588038, "high": 9.808783, "low": 9.559245, "close": 9.7416, "volume": 429151}, "trend_line": 9.064703, "activity_lines": {"activity_5": 9.588613, "activity_10": 9.388602, "activity_20": 9.174404, "activity_30": 9.106801}, "trend_signal": 1, "fair_value": 8.849991, "relative_strength": -3.644887, "rate_of_change": 0.18523547285830233, "market_dynamics": 1.543917, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.781008, "high": 9.896663, "low": 9.742424, "close": 9.8003, "volume": 390453}, "trend_line": 9.079393, "activity_lines": {"activity_5": 9.67606, "activity_10": 9.491456, "activity_20": 9.245428, "activity_30": 9.154259}, "trend_signal": 1, "fair_value": 8.864158, "relative_strength": -4.492168, "rate_of_change": 0.16205715730564885, "market_dynamics": 1.414801, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.829254, "high": 9.848546, "low": 9.79067, "close": 9.8389, "volume": 251281}, "trend_line": 9.10017, "activity_lines": {"activity_5": 9.751933, "activity_10": 9.585616, "activity_20": 9.316134, "activity_30": 9.203259}, "trend_signal": 1, "fair_value": 8.879527, "relative_strength": -5.709603, "rate_of_change": 0.22883688369917143, "market_dynamics": 1.429563, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.838868, "high": 9.858159, "low": 9.654148, "close": 9.7617, "volume": 484320}, "trend_line": 9.11605, "activity_lines": {"activity_5": 9.777027, "activity_10": 9.649518, "activity_20": 9.374817, "activity_30": 9.245939}, "trend_signal": 1, "fair_value": 8.893553, "relative_strength": -6.851059, "rate_of_change": 0.17450223457363134, "market_dynamics": 1.436884, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.761681, "high": 9.761681, "low": 9.559116, "close": 9.5977, "volume": 611063}, "trend_line": 9.141333, "activity_lines": {"activity_5": 9.72628, "activity_10": 9.667049, "activity_20": 9.413645, "activity_30": 9.277013}, "trend_signal": 1, "fair_value": 8.9052, "relative_strength": -6.710031, "rate_of_change": 0.27734599963800055, "market_dynamics": 1.345343, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.676091, "high": 9.734264, "low": 9.598527, "close": 9.6567, "volume": 654774}, "trend_line": 9.16483, "activity_lines": {"activity_5": 9.695833, "activity_10": 9.682604, "activity_20": 9.45471, "activity_30": 9.310262}, "trend_signal": 1, "fair_value": 8.915809, "relative_strength": -6.053722, "rate_of_change": 0.25704128708581964, "market_dynamics": 1.254575, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.66643, "high": 9.705212, "low": 9.617952, "close": 9.6228, "volume": 415909}, "trend_line": 9.18533, "activity_lines": {"activity_5": 9.659747, "activity_10": 9.680475, "activity_20": 9.489064, "activity_30": 9.339809}, "trend_signal": 1, "fair_value": 8.923911, "relative_strength": -4.370679, "rate_of_change": 0.22368118121121922, "market_dynamics": 1.069835, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.65674, "high": 9.840955, "low": 9.647336, "close": 9.744, "volume": 329463}, "trend_line": 9.206753, "activity_lines": {"activity_5": 9.675893, "activity_10": 9.696944, "activity_20": 9.532133, "activity_30": 9.375852}, "trend_signal": 1, "fair_value": 8.932283, "relative_strength": -6.375809, "rate_of_change": 0.2332305970498655, "market_dynamics": 0.890414, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.743959, "high": 9.908782, "low": 9.714872, "close": 9.87, "volume": 916296}, "trend_line": 9.231757, "activity_lines": {"activity_5": 9.740367, "activity_10": 9.731216, "activity_20": 9.583213, "activity_30": 9.418642}, "trend_signal": 1, "fair_value": 8.942662, "relative_strength": -5.274425, "rate_of_change": 0.27158326067832095, "market_dynamics": 0.933124, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.870055, "high": 9.870055, "low": 9.724622, "close": 9.7731, "volume": 478362}, "trend_line": 9.255997, "activity_lines": {"activity_5": 9.76532, "activity_10": 9.740127, "activity_20": 9.619803, "activity_30": 9.453568}, "trend_signal": 1, "fair_value": 8.952554, "relative_strength": -5.476445, "rate_of_change": 0.2625719026183283, "market_dynamics": 0.755841, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.802216, "high": 9.802216, "low": 9.618, "close": 9.618, "volume": 701895}, "trend_line": 9.279137, "activity_lines": {"activity_5": 9.72688, "activity_10": 9.717822, "activity_20": 9.636597, "activity_30": 9.476923}, "trend_signal": 1, "fair_value": 8.961719, "relative_strength": -6.896896, "rate_of_change": 0.2500000810285452, "market_dynamics": 0.580999, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.657809, "high": 9.726028, "low": 9.638318, "close": 9.6773, "volume": 464562}, "trend_line": 9.303, "activity_lines": {"activity_5": 9.710787, "activity_10": 9.708545, "activity_20": 9.655248, "activity_30": 9.502611}, "trend_signal": 1, "fair_value": 8.97137, "relative_strength": -7.456824, "rate_of_change": 0.25716831209626945, "market_dynamics": 0.331398, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.677255, "high": 9.755218, "low": 9.648018, "close": 9.687, "volume": 556607}, "trend_line": 9.33063, "activity_lines": {"activity_5": 9.694293, "activity_10": 9.703269, "activity_20": 9.671294, "activity_30": 9.527385}, "trend_signal": 1, "fair_value": 8.979533, "relative_strength": -6.191396, "rate_of_change": 0.2970009674298451, "market_dynamics": -0.053721, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.716236, "high": 9.803945, "low": 9.667509, "close": 9.7942, "volume": 303879}, "trend_line": 9.36136, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.720245, "activity_20": 9.694024, "activity_30": 9.557292}, "trend_signal": 1, "fair_value": 8.987073, "relative_strength": -6.414649, "rate_of_change": 0.3293453925404839, "market_dynamics": -0.277772, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.765036, "high": 9.872237, "low": 9.716308, "close": 9.843, "volume": 252272}, "trend_line": 9.393213, "activity_lines": {"activity_5": 9.761693, "activity_10": 9.745504, "activity_20": 9.716911, "activity_30": 9.588366}, "trend_signal": 1, "fair_value": 8.994067, "relative_strength": -5.418824, "rate_of_change": 0.34026038951605225, "market_dynamics": -0.36987, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.834376, "high": 9.883352, "low": 9.697243, "close": 9.7854, "volume": 342288}, "trend_line": 9.421887, "activity_lines": {"activity_5": 9.782193, "activity_10": 9.755829, "activity_20": 9.729818, "activity_30": 9.613668}, "trend_signal": 1, "fair_value": 9.000692, "relative_strength": -5.487818, "rate_of_change": 0.30526295954324184, "market_dynamics": -0.422887, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.785452, "high": 9.8932, "low": 9.6875, "close": 9.8932, "volume": 394310}, "trend_line": 9.45069, "activity_lines": {"activity_5": 9.827467, "activity_10": 9.783415, "activity_20": 9.749361, "activity_30": 9.644076}, "trend_signal": 1, "fair_value": 9.007258, "relative_strength": -4.663302, "rate_of_change": 0.30570309323387035, "market_dynamics": -0.411941, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.904794, "high": 10.062326, "low": 9.757995, "close": 9.7768, "volume": 561431}, "trend_line": 9.479707, "activity_lines": {"activity_5": 9.819547, "activity_10": 9.78492, "activity_20": 9.755631, "activity_30": 9.665115}, "trend_signal": 1, "fair_value": 9.014015, "relative_strength": -5.393435, "rate_of_change": 0.3070357825724854, "market_dynamics": -0.333892, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.79648, "high": 9.993394, "low": 9.776789, "close": 9.8654, "volume": 1296280}, "trend_line": 9.51638, "activity_lines": {"activity_5": 9.835173, "activity_10": 9.801938, "activity_20": 9.768845, "activity_30": 9.689998}, "trend_signal": 1, "fair_value": 9.023059, "relative_strength": -3.147139, "rate_of_change": 0.38685794824671693, "market_dynamics": -0.060151, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.865414, "high": 10.0131, "low": 9.855568, "close": 10.0131, "volume": 565004}, "trend_line": 9.55956, "activity_lines": {"activity_5": 9.895287, "activity_10": 9.845895, "activity_20": 9.79412, "activity_30": 9.722045}, "trend_signal": 1, "fair_value": 9.034233, "relative_strength": -2.624841, "rate_of_change": 0.45374396566761255, "market_dynamics": 0.218152, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.042675, "high": 10.042675, "low": 9.944217, "close": 9.9836, "volume": 853732}, "trend_line": 9.598273, "activity_lines": {"activity_5": 9.934227, "activity_10": 9.880124, "activity_20": 9.814652, "activity_30": 9.749402}, "trend_signal": 1, "fair_value": 9.045003, "relative_strength": -2.221095, "rate_of_change": 0.40496633736282145, "market_dynamics": 0.445894, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.983531, "high": 10.013068, "low": 9.806309, "close": 9.826, "volume": 1137582}, "trend_line": 9.627937, "activity_lines": {"activity_5": 9.90742, "activity_10": 9.879051, "activity_20": 9.819023, "activity_30": 9.764094}, "trend_signal": 1, "fair_value": 9.054225, "relative_strength": -1.578373, "rate_of_change": 0.3090555978143003, "market_dynamics": 0.531455, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.846993, "high": 9.945958, "low": 9.787614, "close": 9.8272, "volume": 826439}, "trend_line": 9.657287, "activity_lines": {"activity_5": 9.885493, "activity_10": 9.875493, "activity_20": 9.823385, "activity_30": 9.77695}, "trend_signal": 1, "fair_value": 9.063338, "relative_strength": 0.162832, "rate_of_change": 0.304842044562619, "market_dynamics": 0.302947, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.827168, "high": 9.87665, "low": 9.728204, "close": 9.7381, "volume": 723928}, "trend_line": 9.686847, "activity_lines": {"activity_5": 9.830507, "activity_10": 9.853185, "activity_20": 9.819318, "activity_30": 9.782164}, "trend_signal": 1, "fair_value": 9.072312, "relative_strength": 1.3066, "rate_of_change": 0.30609010584442636, "market_dynamics": -0.080418, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.777754, "high": 9.81734, "low": 9.461066, "close": 9.5056, "volume": 857601}, "trend_line": 9.707067, "activity_lines": {"activity_5": 9.706507, "activity_10": 9.789625, "activity_20": 9.79322, "activity_30": 9.770471}, "trend_signal": 0, "fair_value": 9.078445, "relative_strength": 1.380778, "rate_of_change": 0.20873665084211743, "market_dynamics": -0.549158, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.550111, "high": 9.629282, "low": 9.352181, "close": 9.5798, "volume": 1001127}, "trend_line": 9.725623, "activity_lines": {"activity_5": 9.641073, "activity_10": 9.745691, "activity_20": 9.774627, "activity_30": 9.76226}, "trend_signal": 0, "fair_value": 9.085, "relative_strength": -0.700725, "rate_of_change": 0.19115969839293617, "market_dynamics": -0.839194, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.540192, "high": 9.837086, "low": 9.46102, "close": 9.7975, "volume": 822211}, "trend_line": 9.73775, "activity_lines": {"activity_5": 9.675127, "activity_10": 9.745076, "activity_20": 9.777133, "activity_30": 9.766897}, "trend_signal": 0, "fair_value": 9.09208, "relative_strength": -1.677174, "rate_of_change": 0.12469124085932135, "market_dynamics": -0.893219, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.848493, "high": 9.928076, "low": 9.749013, "close": 9.8853, "volume": 643076}, "trend_line": 9.75182, "activity_lines": {"activity_5": 9.740347, "activity_10": 9.762165, "activity_20": 9.78717, "activity_30": 9.776416}, "trend_signal": 0, "fair_value": 9.101564, "relative_strength": -4.671901, "rate_of_change": 0.1444892300582809, "market_dynamics": -0.798585, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.858452, "high": 9.928088, "low": 9.838556, "close": 9.8684, "volume": 765770}, "trend_line": 9.765963, "activity_lines": {"activity_5": 9.79606, "activity_10": 9.774209, "activity_20": 9.794924, "activity_30": 9.783938}, "trend_signal": 1, "fair_value": 9.110669, "relative_strength": -5.0006, "rate_of_change": 0.14502933811328456, "market_dynamics": -0.635095, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.898256, "high": 9.947996, "low": 9.798776, "close": 9.9281, "volume": 722381}, "trend_line": 9.77666, "activity_lines": {"activity_5": 9.862987, "activity_10": 9.797053, "activity_20": 9.808372, "activity_30": 9.794398}, "trend_signal": 1, "fair_value": 9.119074, "relative_strength": -5.006159, "rate_of_change": 0.10953348891451259, "market_dynamics": -0.431549, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.89822, "high": 10.027544, "low": 9.828585, "close": 9.9977, "volume": 708873}, "trend_line": 9.785197, "activity_lines": {"activity_5": 9.924947, "activity_10": 9.834096, "activity_20": 9.82771, "activity_30": 9.808659}, "trend_signal": 1, "fair_value": 9.128621, "relative_strength": -6.193751, "rate_of_change": 0.08732020956032491, "market_dynamics": -0.310686, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.05, "high": 10.09, "low": 9.7801, "close": 9.79, "volume": 634695}, "trend_line": 9.784853, "activity_lines": {"activity_5": 9.889813, "activity_10": 9.83312, "activity_20": 9.825459, "activity_30": 9.808969}, "trend_signal": 1, "fair_value": 9.137759, "relative_strength": -8.071665, "rate_of_change": -0.003515514301859452, "market_dynamics": -0.35308, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.79, "high": 9.8, "low": 9.6, "close": 9.79, "volume": 739976}, "trend_line": 9.783223, "activity_lines": {"activity_5": 9.85518, "activity_10": 9.832798, "activity_20": 9.822671, "activity_30": 9.809301}, "trend_signal": 1, "fair_value": 9.147933, "relative_strength": -8.569535, "rate_of_change": -0.016658400489005448, "market_dynamics": -0.420046, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 10.0599, "low": 9.8, "close": 10.03, "volume": 364679}, "trend_line": 9.792167, "activity_lines": {"activity_5": 9.9069, "activity_10": 9.876789, "activity_20": 9.84225, "activity_30": 9.825222}, "trend_signal": 1, "fair_value": 9.158882, "relative_strength": -7.407514, "rate_of_change": 0.09142181467190943, "market_dynamics": -0.407977, "expectation": {"probability": 54.7067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d41b0b40-0630-4287-ac1a-f15eeaa5476f/", "share_image": "https://sharemaestro.com/terminal/d41b0b40-0630-4287-ac1a-f15eeaa5476f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}