{"ticker": {"uuid": "d41b2e95-4ea8-4b2b-b852-1df2b8c3f5c1", "symbol": "7760", "name": "IMV Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7760 fell 25.59%, moving from 3,435.00 to 2,556.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.90 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 64.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,556.00"}, {"label": "12-Week Change", "value": "-25.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.90"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2614.0, "high": 2800.0, "low": 2413.0, "close": 2556.0, "volume": 573600}, "trend_line": 2834.366667, "activity_lines": {"activity_5": 2773.933333, "activity_10": 2984.890909, "activity_20": 3134.828571, "activity_30": 3040.744086}, "trend_signal": 0, "fair_value": 1327.07305, "relative_strength": -18.900191, "rate_of_change": 0.6474598978087361, "market_dynamics": -0.830352, "expectation": {"probability": 64.9123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 462.250241, "high": 463.18597, "low": 444.471376, "close": 452.892944, "volume": 98200}, "trend_line": 423.386285, "activity_lines": {"activity_5": 451.77007, "activity_10": 442.412779, "activity_20": 437.627192, "activity_30": 433.675282}, "trend_signal": 1, "fair_value": 438.247268, "relative_strength": -5.997273, "rate_of_change": 0.4588512945986053, "market_dynamics": 0.446541, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 451.957214, "high": 467.864624, "low": 450.085757, "close": 467.864624, "volume": 95200}, "trend_line": 426.349428, "activity_lines": {"activity_5": 458.632088, "activity_10": 448.044169, "activity_20": 440.657174, "activity_30": 436.544852}, "trend_signal": 1, "fair_value": 439.416876, "relative_strength": -6.935166, "rate_of_change": 0.6998674980697598, "market_dynamics": 0.614763, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 468.800331, "high": 483.772023, "low": 467.864602, "close": 474.414734, "volume": 166400}, "trend_line": 429.406144, "activity_lines": {"activity_5": 464.93267, "activity_10": 454.100892, "activity_20": 444.226314, "activity_30": 439.64584}, "trend_signal": 1, "fair_value": 440.577807, "relative_strength": -2.996969, "rate_of_change": 0.7169508856477215, "market_dynamics": 0.865341, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 481.900541, "high": 494.065031, "low": 472.543247, "close": 489.386383, "volume": 172600}, "trend_line": 433.086679, "activity_lines": {"activity_5": 474.165196, "activity_10": 462.233229, "activity_20": 449.06537, "activity_30": 443.515532}, "trend_signal": 1, "fair_value": 442.071141, "relative_strength": -1.186842, "rate_of_change": 0.8571221095523077, "market_dynamics": 1.132559, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 494.065031, "high": 556.758896, "low": 483.772006, "close": 537.108582, "volume": 542700}, "trend_line": 438.389145, "activity_lines": {"activity_5": 496.996989, "activity_10": 477.868414, "activity_20": 458.164223, "activity_30": 450.226623}, "trend_signal": 1, "fair_value": 443.887275, "relative_strength": 10.870085, "rate_of_change": 1.2243428988034013, "market_dynamics": 1.492289, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 538.044297, "high": 563.309009, "low": 515.586796, "close": 542.722961, "volume": 563700}, "trend_line": 443.878757, "activity_lines": {"activity_5": 516.460158, "activity_10": 492.380724, "activity_20": 467.191783, "activity_30": 456.957837}, "trend_signal": 1, "fair_value": 445.756287, "relative_strength": 11.653433, "rate_of_change": 1.252223523919604, "market_dynamics": 1.720499, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 547.401618, "high": 557.694634, "low": 542.722905, "close": 546.465881, "volume": 179300}, "trend_line": 449.399559, "activity_lines": {"activity_5": 531.1823, "activity_10": 505.412882, "activity_20": 476.076756, "activity_30": 463.576361}, "trend_signal": 1, "fair_value": 447.604256, "relative_strength": 12.357517, "rate_of_change": 1.243763508150944, "market_dynamics": 1.745958, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 551.144535, "high": 560.501827, "low": 524.008366, "close": 529.622742, "volume": 204700}, "trend_line": 453.828677, "activity_lines": {"activity_5": 535.049978, "activity_10": 513.204954, "activity_20": 482.876388, "activity_30": 468.75205}, "trend_signal": 1, "fair_value": 449.473732, "relative_strength": 7.115114, "rate_of_change": 0.9855634949566153, "market_dynamics": 1.679463, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 528.687009, "high": 534.301385, "low": 506.229502, "close": 515.586792, "volume": 180400}, "trend_line": 457.945885, "activity_lines": {"activity_5": 530.558472, "activity_10": 516.879815, "activity_20": 487.938236, "activity_30": 472.736445}, "trend_signal": 1, "fair_value": 451.230716, "relative_strength": 5.87372, "rate_of_change": 0.9072163590931359, "market_dynamics": 1.459512, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 515.586862, "high": 532.429993, "low": 510.908144, "close": 513.715332, "volume": 182300}, "trend_line": 459.162333, "activity_lines": {"activity_5": 523.696452, "activity_10": 519.108548, "activity_20": 492.376265, "activity_30": 476.334473}, "trend_signal": 1, "fair_value": 452.863117, "relative_strength": 4.323565, "rate_of_change": 0.26563138568217814, "market_dynamics": 1.191771, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 449.150019, "high": 483.771998, "low": 438.856997, "close": 462.250244, "volume": 273400}, "trend_line": 460.004489, "activity_lines": {"activity_5": 501.238953, "activity_10": 510.976211, "activity_20": 491.560844, "activity_30": 476.533694}, "trend_signal": 1, "fair_value": 454.188131, "relative_strength": -3.019356, "rate_of_change": 0.18341138622971248, "market_dynamics": 0.743543, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 467.864624, "high": 495.000761, "low": 464.121707, "close": 492.193573, "volume": 113700}, "trend_line": 461.408083, "activity_lines": {"activity_5": 494.127411, "activity_10": 508.117983, "activity_20": 493.44567, "activity_30": 478.610409}, "trend_signal": 1, "fair_value": 455.750124, "relative_strength": 2.686882, "rate_of_change": 0.30512615280152156, "market_dynamics": 0.327796, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 502.48657, "high": 502.48657, "low": 468.800335, "close": 494.065002, "volume": 119400}, "trend_line": 463.154777, "activity_lines": {"activity_5": 491.257833, "activity_10": 505.15767, "activity_20": 495.192361, "activity_30": 480.717307}, "trend_signal": 1, "fair_value": 457.234044, "relative_strength": -0.285217, "rate_of_change": 0.3785573041207533, "market_dynamics": -0.021578, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 494.065007, "high": 505.293788, "low": 484.707772, "close": 495.936523, "volume": 116900}, "trend_line": 465.369337, "activity_lines": {"activity_5": 491.382611, "activity_10": 502.180356, "activity_20": 496.854398, "activity_30": 482.832258}, "trend_signal": 1, "fair_value": 458.746849, "relative_strength": 0.456329, "rate_of_change": 0.47814685499831283, "market_dynamics": -0.341835, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 495.936486, "high": 496.872215, "low": 483.772004, "close": 484.707733, "volume": 76500}, "trend_line": 467.864615, "activity_lines": {"activity_5": 489.074477, "activity_10": 497.042351, "activity_20": 497.10838, "activity_30": 484.079896}, "trend_signal": 1, "fair_value": 460.131382, "relative_strength": -4.403404, "rate_of_change": 0.536193041012507, "market_dynamics": -0.472215, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 486.579192, "high": 489.38638, "low": 475.350436, "close": 478.157623, "volume": 61100}, "trend_line": 469.205826, "activity_lines": {"activity_5": 486.516813, "activity_10": 491.666159, "activity_20": 496.426634, "activity_30": 484.743962}, "trend_signal": 1, "fair_value": 461.473927, "relative_strength": -2.312325, "rate_of_change": 0.2866664750870264, "market_dynamics": -0.616218, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 478.157626, "high": 496.180112, "low": 469.736066, "close": 484.685577, "volume": 91000}, "trend_line": 470.515108, "activity_lines": {"activity_5": 485.074642, "activity_10": 488.650783, "activity_20": 496.108157, "activity_30": 485.742655}, "trend_signal": 1, "fair_value": 462.834888, "relative_strength": 0.762274, "rate_of_change": 0.27904214471539746, "market_dynamics": -0.706307, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 485.643476, "high": 489.474982, "low": 451.159897, "close": 470.317444, "volume": 106600}, "trend_line": 471.345453, "activity_lines": {"activity_5": 479.343626, "activity_10": 484.146298, "activity_20": 494.14513, "activity_30": 485.729903}, "trend_signal": 1, "fair_value": 463.699043, "relative_strength": 0.467803, "rate_of_change": 0.17647573603524386, "market_dynamics": -0.810364, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 469.359561, "high": 477.022565, "low": 463.612301, "close": 463.612305, "volume": 55600}, "trend_line": 472.732067, "activity_lines": {"activity_5": 472.960734, "activity_10": 479.500974, "activity_20": 491.415985, "activity_30": 485.23099}, "trend_signal": 1, "fair_value": 464.728349, "relative_strength": -5.031988, "rate_of_change": 0.29418211020695934, "market_dynamics": -0.911515, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 455.949295, "high": 457.865049, "low": 438.707498, "close": 449.244141, "volume": 53300}, "trend_line": 473.047114, "activity_lines": {"activity_5": 463.943402, "activity_10": 473.188248, "activity_20": 487.276312, "activity_30": 483.71564}, "trend_signal": 0, "fair_value": 465.636644, "relative_strength": -4.835086, "rate_of_change": 0.06664388180801147, "market_dynamics": -1.004128, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 442.539011, "high": 445.412641, "low": 415.718456, "close": 445.412628, "volume": 99400}, "trend_line": 473.546353, "activity_lines": {"activity_5": 456.013139, "activity_10": 467.351086, "activity_20": 482.815842, "activity_30": 481.93277}, "trend_signal": 0, "fair_value": 466.699603, "relative_strength": -4.79127, "rate_of_change": 0.10553684511010221, "market_dynamics": -1.112569, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 444.454761, "high": 449.244153, "low": 432.002365, "close": 447.3284, "volume": 50700}, "trend_line": 474.265406, "activity_lines": {"activity_5": 450.904466, "activity_10": 462.168386, "activity_20": 478.573448, "activity_30": 480.241289}, "trend_signal": 0, "fair_value": 467.607181, "relative_strength": -7.21681, "rate_of_change": 0.15184426940354326, "market_dynamics": -1.221862, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 449.244155, "high": 494.264353, "low": 446.370526, "close": 485.643463, "volume": 136500}, "trend_line": 475.824955, "activity_lines": {"activity_5": 461.057959, "activity_10": 464.76779, "activity_20": 478.077899, "activity_30": 480.975357}, "trend_signal": 0, "fair_value": 468.714117, "relative_strength": -1.300023, "rate_of_change": 0.32883465255317484, "market_dynamics": -1.000658, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 469.359558, "high": 483.727708, "low": 450.202017, "close": 458.822906, "volume": 97100}, "trend_line": 476.95835, "activity_lines": {"activity_5": 461.249532, "activity_10": 462.643849, "activity_20": 474.97454, "activity_30": 479.878451}, "trend_signal": 0, "fair_value": 469.342709, "relative_strength": -9.583853, "rate_of_change": 0.23819578777662204, "market_dynamics": -0.898847, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 460.738678, "high": 507.67461, "low": 459.780804, "close": 493.306458, "volume": 245000}, "trend_line": 479.428342, "activity_lines": {"activity_5": 473.254915, "activity_10": 467.464437, "activity_20": 475.30087, "activity_30": 480.933167}, "trend_signal": 0, "fair_value": 469.614204, "relative_strength": -3.045643, "rate_of_change": 0.5178632473883706, "market_dynamics": -0.4619, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 505.758887, "high": 505.758887, "low": 490.432839, "close": 496.180084, "volume": 132600}, "trend_line": 481.838166, "activity_lines": {"activity_5": 483.280686, "activity_10": 472.651162, "activity_20": 476.109461, "activity_30": 482.013925}, "trend_signal": 0, "fair_value": 468.915492, "relative_strength": -2.064124, "rate_of_change": 0.5026452941741217, "market_dynamics": -0.066714, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 499.053743, "high": 528.747861, "low": 496.180113, "close": 518.211304, "volume": 258800}, "trend_line": 484.888792, "activity_lines": {"activity_5": 497.2657, "activity_10": 481.515883, "activity_20": 479.237895, "activity_30": 484.360579}, "trend_signal": 0, "fair_value": 468.277065, "relative_strength": 5.508326, "rate_of_change": 0.6331225326804067, "market_dynamics": 0.227603, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.916376, "high": 524.916376, "low": 478.938336, "close": 486.601349, "volume": 66000}, "trend_line": 486.324315, "activity_lines": {"activity_5": 495.988536, "activity_10": 484.02378, "activity_20": 479.490403, "activity_30": 484.471067}, "trend_signal": 0, "fair_value": 468.025719, "relative_strength": -3.044573, "rate_of_change": 0.2960520069104813, "market_dynamics": 0.456252, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 485.643472, "high": 502.885239, "low": 478.938336, "close": 498.095856, "volume": 92200}, "trend_line": 487.768697, "activity_lines": {"activity_5": 498.479014, "activity_10": 488.325517, "activity_20": 481.04249, "activity_30": 485.230521}, "trend_signal": 0, "fair_value": 467.512731, "relative_strength": -1.41056, "rate_of_change": 0.29699975005361634, "market_dynamics": 0.4095, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 496.180112, "high": 506.71674, "low": 486.60133, "close": 499.053711, "volume": 137800}, "trend_line": 489.120243, "activity_lines": {"activity_5": 498.670581, "activity_10": 492.174436, "activity_20": 482.769091, "activity_30": 485.958586}, "trend_signal": 0, "fair_value": 467.196671, "relative_strength": -2.056088, "rate_of_change": 0.27708748189719146, "market_dynamics": 0.476765, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 495.222201, "high": 503.843112, "low": 493.306448, "close": 500.969482, "volume": 48000}, "trend_line": 490.722795, "activity_lines": {"activity_5": 499.117588, "activity_10": 495.466048, "activity_20": 484.747964, "activity_30": 486.723053}, "trend_signal": 0, "fair_value": 466.950706, "relative_strength": -1.413903, "rate_of_change": 0.3276396802084519, "market_dynamics": 0.304129, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 504.801001, "high": 539.284607, "low": 500.011617, "close": 526.832153, "volume": 324300}, "trend_line": 492.688379, "activity_lines": {"activity_5": 507.866192, "activity_10": 502.449839, "activity_20": 489.005571, "activity_30": 489.052689}, "trend_signal": 0, "fair_value": 466.939905, "relative_strength": -2.307228, "rate_of_change": 0.40054874565180504, "market_dynamics": 0.57859, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 527.790005, "high": 545.031831, "low": 524.916391, "close": 535.453064, "volume": 167300}, "trend_line": 494.72299, "activity_lines": {"activity_5": 518.91371, "activity_10": 509.555546, "activity_20": 493.919272, "activity_30": 491.811701}, "trend_signal": 0, "fair_value": 467.076869, "relative_strength": -1.578992, "rate_of_change": 0.4129610290645771, "market_dynamics": 0.734816, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 536.410941, "high": 544.073926, "low": 524.91642, "close": 541.200317, "volume": 136700}, "trend_line": 496.450121, "activity_lines": {"activity_5": 528.620198, "activity_10": 516.800579, "activity_20": 499.183244, "activity_30": 494.810238}, "trend_signal": 0, "fair_value": 467.562873, "relative_strength": 0.233357, "rate_of_change": 0.3491107215373279, "market_dynamics": 0.858392, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 543.116034, "high": 543.116034, "low": 510.548257, "close": 521.0849, "volume": 128500}, "trend_line": 495.915998, "activity_lines": {"activity_5": 528.747917, "activity_10": 518.890492, "activity_20": 502.31592, "activity_30": 496.399579}, "trend_signal": 1, "fair_value": 467.700237, "relative_strength": -4.378174, "rate_of_change": -0.10758845197260457, "market_dynamics": 0.972391, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 521.084891, "high": 535.453055, "low": 500.96953, "close": 512.46405, "volume": 125500}, "trend_line": 494.907368, "activity_lines": {"activity_5": 524.533272, "activity_10": 518.907915, "activity_20": 504.454339, "activity_30": 497.467195}, "trend_signal": 1, "fair_value": 467.903749, "relative_strength": -7.652248, "rate_of_change": -0.20338726801872245, "market_dynamics": 0.799857, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 541.200281, "high": 563.231511, "low": 533.53732, "close": 536.41095, "volume": 358000}, "trend_line": 494.572204, "activity_lines": {"activity_5": 527.534623, "activity_10": 522.983248, "activity_20": 508.71005, "activity_30": 500.144846}, "trend_signal": 1, "fair_value": 468.468899, "relative_strength": -7.216067, "rate_of_change": -0.06772257227740854, "market_dynamics": 0.852589, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 548.863287, "high": 552.694794, "low": 538.32666, "close": 539.284607, "volume": 98400}, "trend_line": 494.894266, "activity_lines": {"activity_5": 530.855273, "activity_10": 527.250161, "activity_20": 512.993132, "activity_30": 503.029517}, "trend_signal": 1, "fair_value": 469.116067, "relative_strength": -7.923332, "rate_of_change": 0.06511930864598625, "market_dynamics": 0.857679, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 542.15821, "high": 606.335905, "low": 534.495196, "close": 590.052002, "volume": 403600}, "trend_line": 497.376439, "activity_lines": {"activity_5": 550.842953, "activity_10": 539.789633, "activity_20": 521.782789, "activity_30": 509.168726}, "trend_signal": 1, "fair_value": 470.192732, "relative_strength": -1.157662, "rate_of_change": 0.5015562253453122, "market_dynamics": 1.139494, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 593.883552, "high": 601.546565, "low": 560.357827, "close": 583.346924, "volume": 260000}, "trend_line": 499.697492, "activity_lines": {"activity_5": 565.338827, "activity_10": 549.438069, "activity_20": 529.331773, "activity_30": 514.715209}, "trend_signal": 1, "fair_value": 471.099224, "relative_strength": -1.591842, "rate_of_change": 0.46665921784847675, "market_dynamics": 1.447433, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 570.894479, "high": 591.009854, "low": 561.315713, "close": 571.852356, "volume": 115700}, "trend_line": 503.350896, "activity_lines": {"activity_5": 571.852376, "activity_10": 555.46398, "activity_20": 535.147451, "activity_30": 519.370361}, "trend_signal": 1, "fair_value": 471.920471, "relative_strength": -1.000433, "rate_of_change": 0.7311231411983885, "market_dynamics": 1.419595, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 573.768079, "high": 625.493421, "low": 573.768079, "close": 612.083191, "volume": 348500}, "trend_line": 507.347217, "activity_lines": {"activity_5": 587.816984, "activity_10": 567.515809, "activity_20": 544.192544, "activity_30": 526.385348}, "trend_signal": 1, "fair_value": 472.976481, "relative_strength": 0.45383, "rate_of_change": 0.7939433567631959, "market_dynamics": 1.629826, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 610.16741, "high": 624.535529, "low": 605.378039, "close": 613.041016, "volume": 132000}, "trend_line": 511.313084, "activity_lines": {"activity_5": 599.056051, "activity_10": 578.191769, "activity_20": 552.544312, "activity_30": 533.204303}, "trend_signal": 1, "fair_value": 473.940347, "relative_strength": 1.926074, "rate_of_change": 0.7816869526653978, "market_dynamics": 1.538925, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 617.830448, "high": 617.830448, "low": 569.936621, "close": 573.768127, "volume": 213100}, "trend_line": 513.907471, "activity_lines": {"activity_5": 592.287061, "activity_10": 580.316514, "activity_20": 556.549149, "activity_30": 537.23366}, "trend_signal": 1, "fair_value": 474.756529, "relative_strength": -1.137185, "rate_of_change": 0.5073969513363721, "market_dynamics": 1.328522, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 579.515353, "high": 614.956841, "low": 575.683847, "close": 595.799255, "volume": 142700}, "trend_line": 517.610521, "activity_lines": {"activity_5": 593.947371, "activity_10": 585.854776, "activity_20": 562.104831, "activity_30": 542.517001}, "trend_signal": 1, "fair_value": 475.679248, "relative_strength": 1.321295, "rate_of_change": 0.7205674579500251, "market_dynamics": 1.299233, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 591.009887, "high": 613.041049, "low": 567.062991, "close": 573.768127, "volume": 224100}, "trend_line": 520.797538, "activity_lines": {"activity_5": 587.433817, "activity_10": 586.028936, "activity_20": 565.074249, "activity_30": 546.140072}, "trend_signal": 1, "fair_value": 476.593715, "relative_strength": 3.956032, "rate_of_change": 0.6157171986850095, "market_dynamics": 0.964112, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 582.389011, "high": 603.462305, "low": 574.725982, "close": 599.630798, "volume": 105500}, "trend_line": 524.629046, "activity_lines": {"activity_5": 589.413436, "activity_10": 589.79078, "activity_20": 570.137312, "activity_30": 551.226089}, "trend_signal": 1, "fair_value": 477.67975, "relative_strength": 5.985384, "rate_of_change": 0.7357000984900941, "market_dynamics": 0.724366, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 607.293821, "high": 617.830442, "low": 598.672931, "close": 611.125305, "volume": 82200}, "trend_line": 529.322641, "activity_lines": {"activity_5": 596.054716, "activity_10": 594.493083, "activity_20": 575.907378, "activity_30": 556.806493}, "trend_signal": 1, "fair_value": 478.735401, "relative_strength": 6.966495, "rate_of_change": 0.8946502363500398, "market_dynamics": 0.644509, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 613.041043, "high": 619.746198, "low": 582.388977, "close": 582.388977, "volume": 161900}, "trend_line": 533.281863, "activity_lines": {"activity_5": 593.244934, "activity_10": 592.664404, "activity_20": 578.34768, "activity_30": 560.230128}, "trend_signal": 1, "fair_value": 479.520124, "relative_strength": 1.861538, "rate_of_change": 0.7479789627967317, "market_dynamics": 0.394768, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 651.356091, "high": 700.207817, "low": 627.409176, "close": 669.555786, "volume": 885500}, "trend_line": 540.625585, "activity_lines": {"activity_5": 618.916032, "activity_10": 606.823564, "activity_20": 588.688187, "activity_30": 569.021994}, "trend_signal": 1, "fair_value": 480.782668, "relative_strength": 14.998, "rate_of_change": 1.3770807727619936, "market_dynamics": 0.652507, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 669.555723, "high": 723.196915, "low": 668.597906, "close": 682.008179, "volume": 307100}, "trend_line": 548.512103, "activity_lines": {"activity_5": 643.820825, "activity_10": 621.679361, "activity_20": 599.402721, "activity_30": 578.143451}, "trend_signal": 1, "fair_value": 481.922684, "relative_strength": 17.124074, "rate_of_change": 1.458776317439735, "market_dynamics": 0.874774, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 682.008189, "high": 744.270123, "low": 670.513659, "close": 742.35437, "volume": 312500}, "trend_line": 558.346302, "activity_lines": {"activity_5": 681.625012, "activity_10": 645.50436, "activity_20": 615.002422, "activity_30": 590.649404}, "trend_signal": 1, "fair_value": 483.218276, "relative_strength": 27.241304, "rate_of_change": 1.7928864187706013, "market_dynamics": 1.109232, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 751.933193, "high": 751.933193, "low": 704.039307, "close": 712.660278, "volume": 185300}, "trend_line": 565.913529, "activity_lines": {"activity_5": 700.016264, "activity_10": 661.561866, "activity_20": 626.747819, "activity_30": 600.605144}, "trend_signal": 1, "fair_value": 483.913039, "relative_strength": 20.860157, "rate_of_change": 1.3552927587939863, "market_dynamics": 1.399523, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 710.74447, "high": 724.154762, "low": 680.092383, "close": 688.713318, "volume": 120300}, "trend_line": 573.576543, "activity_lines": {"activity_5": 703.656197, "activity_10": 671.45412, "activity_20": 635.368709, "activity_30": 608.527711}, "trend_signal": 1, "fair_value": 484.367574, "relative_strength": 15.841344, "rate_of_change": 1.354096272188604, "market_dynamics": 1.203178, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 693.502718, "high": 791.206076, "low": 690.629087, "close": 764.385559, "volume": 436800}, "trend_line": 582.612513, "activity_lines": {"activity_5": 725.431921, "activity_10": 693.015051, "activity_20": 650.494036, "activity_30": 620.83797}, "trend_signal": 1, "fair_value": 484.867797, "relative_strength": 28.435993, "rate_of_change": 1.5753730012630627, "market_dynamics": 1.236238, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 768.217109, "high": 791.20611, "low": 745.228024, "close": 757.68042, "volume": 187100}, "trend_line": 591.329191, "activity_lines": {"activity_5": 738.650614, "activity_10": 710.29166, "activity_20": 663.822203, "activity_30": 632.132674}, "trend_signal": 1, "fair_value": 485.440667, "relative_strength": 23.459294, "rate_of_change": 1.4961364209491328, "market_dynamics": 1.154977, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 768.217102, "high": 842.93148, "low": 764.385595, "close": 832.394836, "volume": 262900}, "trend_line": 601.801975, "activity_lines": {"activity_5": 771.729297, "activity_10": 737.808849, "activity_20": 683.098333, "activity_30": 647.685296}, "trend_signal": 1, "fair_value": 486.307469, "relative_strength": 30.617085, "rate_of_change": 1.7710581786583797, "market_dynamics": 1.2444, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 837.184146, "high": 841.015653, "low": 753.848952, "close": 768.217102, "volume": 250500}, "trend_line": 611.189167, "activity_lines": {"activity_5": 777.412703, "activity_10": 749.425285, "activity_20": 694.85285, "activity_30": 658.421756}, "trend_signal": 1, "fair_value": 487.028823, "relative_strength": 19.45254, "rate_of_change": 1.5598473235319688, "market_dynamics": 1.342968, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 769.174962, "high": 815.153035, "low": 758.63831, "close": 791.206116, "volume": 138400}, "trend_line": 620.959509, "activity_lines": {"activity_5": 787.055326, "activity_10": 762.365328, "activity_20": 707.706642, "activity_30": 670.035753}, "trend_signal": 1, "fair_value": 488.047859, "relative_strength": 26.047865, "rate_of_change": 1.5985790533489654, "market_dynamics": 1.229293, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 790.248171, "high": 790.248171, "low": 677.218804, "close": 687.755432, "volume": 348600}, "trend_line": 627.249567, "activity_lines": {"activity_5": 755.381535, "activity_10": 752.699479, "activity_20": 709.750112, "activity_30": 674.345167}, "trend_signal": 1, "fair_value": 488.351718, "relative_strength": 16.239216, "rate_of_change": 1.0129578352265687, "market_dynamics": 0.935631, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 697.334213, "high": 708.828735, "low": 576.641753, "close": 586.22052, "volume": 449600}, "trend_line": 630.091268, "activity_lines": {"activity_5": 694.971448, "activity_10": 724.241836, "activity_20": 701.626406, "activity_30": 671.698132}, "trend_signal": 1, "fair_value": 488.340035, "relative_strength": 3.888928, "rate_of_change": 0.4530415243794115, "market_dynamics": 0.369366, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 547.905428, "high": 565.147223, "low": 486.601334, "close": 559.399963, "volume": 676000}, "trend_line": 631.176862, "activity_lines": {"activity_5": 637.051835, "activity_10": 692.649321, "activity_20": 690.879942, "activity_30": 667.137403}, "trend_signal": 1, "fair_value": 488.32987, "relative_strength": 1.621015, "rate_of_change": 0.17229154808728672, "market_dynamics": -0.136314, "expectation": {"probability": 44.4214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 594.841407, "high": 676.260925, "low": 594.841407, "close": 676.260925, "volume": 476500}, "trend_line": 635.870457, "activity_lines": {"activity_5": 636.285534, "activity_10": 685.630697, "activity_20": 691.513966, "activity_30": 670.046052}, "trend_signal": 1, "fair_value": 489.589144, "relative_strength": 12.622772, "rate_of_change": 0.7436259601037084, "market_dynamics": -0.548664, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 670.513647, "high": 698.292112, "low": 659.976986, "close": 671.471558, "volume": 325800}, "trend_line": 640.212832, "activity_lines": {"activity_5": 640.05319, "activity_10": 678.403086, "activity_20": 691.390813, "activity_30": 672.342897}, "trend_signal": 0, "fair_value": 490.690525, "relative_strength": 10.684474, "rate_of_change": 0.6829024610589923, "market_dynamics": -0.75317, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 671.471539, "high": 702.123603, "low": 659.019143, "close": 696.376343, "volume": 162600}, "trend_line": 646.05588, "activity_lines": {"activity_5": 660.104745, "activity_10": 676.017104, "activity_20": 693.174289, "activity_30": 675.966349}, "trend_signal": 1, "fair_value": 491.963115, "relative_strength": 13.54532, "rate_of_change": 0.9126727406800795, "market_dynamics": -0.783776, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 704.039279, "high": 727.028422, "low": 636.987952, "close": 640.819458, "volume": 251700}, "trend_line": 650.334393, "activity_lines": {"activity_5": 661.06261, "activity_10": 664.766402, "activity_20": 689.187695, "activity_30": 675.628516}, "trend_signal": 1, "fair_value": 492.324551, "relative_strength": 10.643155, "rate_of_change": 0.6622512281754909, "market_dynamics": -0.821471, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 623.5777, "high": 676.260923, "low": 616.872564, "close": 669.555786, "volume": 168300}, "trend_line": 654.772554, "activity_lines": {"activity_5": 667.959322, "activity_10": 660.865231, "activity_20": 687.618602, "activity_30": 676.868606}, "trend_signal": 1, "fair_value": 492.962698, "relative_strength": 14.471074, "rate_of_change": 0.6824429167165447, "market_dynamics": -0.916609, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 669.555785, "high": 692.544815, "low": 635.072225, "close": 687.755432, "volume": 135200}, "trend_line": 659.721582, "activity_lines": {"activity_5": 673.578861, "activity_10": 663.233797, "activity_20": 687.449833, "activity_30": 678.996533}, "trend_signal": 1, "fair_value": 493.804231, "relative_strength": 13.548101, "rate_of_change": 0.7558392559013704, "market_dynamics": -0.902206, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 687.755389, "high": 718.809402, "low": 682.008179, "close": 707.978027, "volume": 96400}, "trend_line": 663.652449, "activity_lines": {"activity_5": 685.172965, "activity_10": 670.742137, "activity_20": 688.842119, "activity_30": 682.109852}, "trend_signal": 1, "fair_value": 495.058335, "relative_strength": 10.368892, "rate_of_change": 0.5958372603308337, "market_dynamics": -0.868055, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 688.284599, "high": 748.349476, "low": 676.468555, "close": 722.748047, "volume": 153600}, "trend_line": 668.299154, "activity_lines": {"activity_5": 699.256645, "activity_10": 682.449174, "activity_20": 691.043031, "activity_30": 685.922472}, "trend_signal": 1, "fair_value": 496.594789, "relative_strength": 15.665365, "rate_of_change": 0.7001714537483755, "market_dynamics": -0.750617, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 737.518155, "high": 737.518155, "low": 702.070005, "close": 707.978027, "volume": 83800}, "trend_line": 672.836676, "activity_lines": {"activity_5": 706.65887, "activity_10": 690.834524, "activity_20": 691.583978, "activity_30": 688.482399}, "trend_signal": 1, "fair_value": 498.001374, "relative_strength": 10.064312, "rate_of_change": 0.6789656956531127, "market_dynamics": -0.696839, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 717.824692, "high": 717.824692, "low": 662.683155, "close": 667.606506, "volume": 97800}, "trend_line": 674.687453, "activity_lines": {"activity_5": 696.126684, "activity_10": 689.665823, "activity_20": 688.156352, "activity_30": 688.144969}, "trend_signal": 1, "fair_value": 499.248867, "relative_strength": 5.106733, "rate_of_change": 0.27507076620775556, "market_dynamics": -0.724705, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 667.606536, "high": 691.2386, "low": 627.235068, "close": 647.913147, "volume": 110900}, "trend_line": 675.849857, "activity_lines": {"activity_5": 679.159997, "activity_10": 682.949121, "activity_20": 683.209111, "activity_30": 686.417594}, "trend_signal": 1, "fair_value": 500.405309, "relative_strength": 4.543959, "rate_of_change": 0.17228777485506874, "market_dynamics": -0.797946, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 630.189074, "high": 671.54522, "low": 630.189074, "close": 644.959106, "volume": 78400}, "trend_line": 678.22289, "activity_lines": {"activity_5": 663.864782, "activity_10": 676.210734, "activity_20": 678.288852, "activity_30": 684.424642}, "trend_signal": 0, "fair_value": 501.53695, "relative_strength": 3.326802, "rate_of_change": 0.3511183697712854, "market_dynamics": -0.873753, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 660.71385, "high": 800.537051, "low": 649.882475, "close": 794.629028, "volume": 819000}, "trend_line": 684.850549, "activity_lines": {"activity_5": 702.660803, "activity_10": 697.167105, "activity_20": 687.831225, "activity_30": 691.934716}, "trend_signal": 1, "fair_value": 503.575231, "relative_strength": 21.89848, "rate_of_change": 0.9772095719152142, "market_dynamics": -0.369745, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 787.736291, "high": 826.138452, "low": 743.426143, "close": 782.812988, "volume": 595900}, "trend_line": 691.818711, "activity_lines": {"activity_5": 732.726078, "activity_10": 714.188693, "activity_20": 696.104244, "activity_30": 698.254873}, "trend_signal": 1, "fair_value": 505.614009, "relative_strength": 21.81418, "rate_of_change": 1.0174719156135197, "market_dynamics": 0.184552, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 757.211565, "high": 964.977017, "low": 729.640793, "close": 920.666809, "volume": 1959800}, "trend_line": 702.519912, "activity_lines": {"activity_5": 803.753629, "activity_10": 753.692911, "activity_20": 717.386519, "activity_30": 713.019266}, "trend_signal": 1, "fair_value": 508.6303, "relative_strength": 43.058004, "rate_of_change": 1.5468215631999536, "market_dynamics": 0.86472, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 935.436873, "high": 982.701072, "low": 856.663266, "close": 881.280029, "volume": 1025500}, "trend_line": 711.525069, "activity_lines": {"activity_5": 844.781567, "activity_10": 781.470241, "activity_20": 734.49733, "activity_30": 724.552177}, "trend_signal": 1, "fair_value": 511.452759, "relative_strength": 35.930821, "rate_of_change": 1.2818365495667337, "market_dynamics": 1.441912, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 882.264675, "high": 1145.171698, "low": 860.601927, "close": 1078.214111, "volume": 2597600}, "trend_line": 728.052574, "activity_lines": {"activity_5": 935.896407, "activity_10": 841.535139, "activity_20": 769.825372, "activity_30": 748.209535}, "trend_signal": 1, "fair_value": 515.168141, "relative_strength": 60.450384, "rate_of_change": 2.322828206633436, "market_dynamics": 1.563123, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1092.98418, "high": 1220.99136, "low": 1045.719999, "close": 1135.324951, "volume": 2252500}, "trend_line": 743.578212, "activity_lines": {"activity_5": 1017.164526, "activity_10": 905.252261, "activity_20": 809.225838, "activity_30": 774.485172}, "trend_signal": 1, "fair_value": 519.009167, "relative_strength": 64.744545, "rate_of_change": 2.1324885804194627, "market_dynamics": 1.685109, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1159.941698, "high": 1309.611646, "low": 1096.922819, "close": 1280.071533, "volume": 1728000}, "trend_line": 763.513658, "activity_lines": {"activity_5": 1123.968445, "activity_10": 987.785546, "activity_20": 860.280409, "activity_30": 809.097644}, "trend_signal": 1, "fair_value": 523.602115, "relative_strength": 85.742575, "rate_of_change": 2.6810153495998286, "market_dynamics": 1.722478, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1293.856898, "high": 1362.783826, "low": 1231.822633, "close": 1301.734253, "volume": 1950700}, "trend_line": 782.159654, "activity_lines": {"activity_5": 1204.8427, "activity_10": 1063.855806, "activity_20": 910.094044, "activity_30": 843.821554}, "trend_signal": 1, "fair_value": 528.310469, "relative_strength": 78.13252, "rate_of_change": 2.4421299874114477, "market_dynamics": 1.808635, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1289.918257, "high": 1324.381722, "low": 1267.270837, "close": 1282.040894, "volume": 193300}, "trend_line": 801.139007, "activity_lines": {"activity_5": 1253.748006, "activity_10": 1124.81586, "activity_20": 954.497195, "activity_30": 876.071956}, "trend_signal": 1, "fair_value": 533.174087, "relative_strength": 73.979274, "rate_of_change": 2.426531834381724, "market_dynamics": 1.664079, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1279.086827, "high": 1284.010179, "low": 1098.8922, "close": 1103.815552, "volume": 1200400}, "trend_line": 814.975749, "activity_lines": {"activity_5": 1216.527474, "activity_10": 1141.841711, "activity_20": 979.041838, "activity_30": 895.599475}, "trend_signal": 1, "fair_value": 536.965611, "relative_strength": 50.393106, "rate_of_change": 1.72713372824199, "market_dynamics": 1.408351, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1074.275352, "high": 1118.585633, "low": 1021.103194, "close": 1106.769531, "volume": 950700}, "trend_line": 826.388548, "activity_lines": {"activity_5": 1178.584839, "activity_10": 1151.061805, "activity_20": 1001.809031, "activity_30": 914.424881}, "trend_signal": 1, "fair_value": 541.104492, "relative_strength": 51.531467, "rate_of_change": 1.4003851052014633, "market_dynamics": 1.101582, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1086.091492, "high": 1126.462984, "low": 1036.857909, "close": 1098.892212, "volume": 682700}, "trend_line": 837.762274, "activity_lines": {"activity_5": 1139.920125, "activity_10": 1153.174377, "activity_20": 1021.871751, "activity_30": 932.005762}, "trend_signal": 1, "fair_value": 545.134231, "relative_strength": 43.081278, "rate_of_change": 1.3763169912659574, "market_dynamics": 0.74157, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1100.861491, "high": 1193.420569, "low": 1046.70466, "close": 1178.650513, "volume": 692800}, "trend_line": 849.30413, "activity_lines": {"activity_5": 1139.920134, "activity_10": 1164.041564, "activity_20": 1047.3492, "activity_30": 953.998552}, "trend_signal": 1, "fair_value": 549.546218, "relative_strength": 52.515983, "rate_of_change": 1.377700614864395, "market_dynamics": 0.558626, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1149.110414, "high": 1161.911024, "low": 1094.953539, "close": 1126.462891, "volume": 688700}, "trend_line": 861.245656, "activity_lines": {"activity_5": 1130.72985, "activity_10": 1160.729479, "activity_20": 1065.432138, "activity_30": 971.879762}, "trend_signal": 1, "fair_value": 553.723369, "relative_strength": 46.528276, "rate_of_change": 1.4060364924870985, "market_dynamics": 0.381281, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1239.700029, "high": 1526.239083, "low": 1239.700029, "close": 1425.802734, "volume": 2227400}, "trend_line": 882.398877, "activity_lines": {"activity_5": 1231.691382, "activity_10": 1207.38495, "activity_20": 1109.93455, "activity_30": 1008.302799}, "trend_signal": 1, "fair_value": 559.854553, "relative_strength": 79.826351, "rate_of_change": 2.4561193258430687, "market_dynamics": 0.521796, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1415.956078, "high": 1503.591747, "low": 1393.308658, "close": 1421.864014, "volume": 702400}, "trend_line": 906.869163, "activity_lines": {"activity_5": 1309.874194, "activity_10": 1247.004497, "activity_20": 1150.643633, "activity_30": 1043.107002}, "trend_signal": 1, "fair_value": 566.071918, "relative_strength": 77.203231, "rate_of_change": 2.7731547079020125, "market_dynamics": 0.610421, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1379.523287, "high": 1465.189616, "low": 1354.906436, "close": 1408.078613, "volume": 517800}, "trend_line": 934.264433, "activity_lines": {"activity_5": 1362.455575, "activity_10": 1278.907806, "activity_20": 1186.710697, "activity_30": 1075.443095}, "trend_signal": 1, "fair_value": 572.341667, "relative_strength": 79.292063, "rate_of_change": 3.020862448269188, "market_dynamics": 0.629682, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1437.618733, "high": 1628.644829, "low": 1362.783796, "close": 1597.135376, "volume": 1095500}, "trend_line": 968.855613, "activity_lines": {"activity_5": 1457.443449, "activity_10": 1342.85767, "activity_20": 1237.449355, "activity_30": 1118.208963}, "trend_signal": 1, "fair_value": 580.028581, "relative_strength": 99.649184, "rate_of_change": 3.702504213815008, "market_dynamics": 0.886438, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1616.828834, "high": 1621.752186, "low": 1388.385321, "close": 1534.116455, "volume": 1127200}, "trend_line": 997.450797, "activity_lines": {"activity_5": 1503.526025, "activity_10": 1389.97862, "activity_20": 1277.759882, "activity_30": 1154.677404}, "trend_signal": 1, "fair_value": 587.071077, "relative_strength": 86.508614, "rate_of_change": 2.9514391635154844, "market_dynamics": 0.818302, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1588.273384, "high": 1706.433846, "low": 1561.687283, "close": 1644.399536, "volume": 760900}, "trend_line": 1029.88173, "activity_lines": {"activity_5": 1559.192725, "activity_10": 1452.567847, "activity_20": 1324.353545, "activity_30": 1196.416032}, "trend_signal": 1, "fair_value": 594.726681, "relative_strength": 91.839968, "rate_of_change": 3.2513817320655365, "market_dynamics": 0.871946, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1678.863088, "high": 1678.863088, "low": 1558.733259, "close": 1603.043457, "volume": 615500}, "trend_line": 1060.103967, "activity_lines": {"activity_5": 1586.500944, "activity_10": 1497.808987, "activity_20": 1362.249293, "activity_30": 1233.394208}, "trend_signal": 1, "fair_value": 602.05267, "relative_strength": 85.431415, "rate_of_change": 2.934534725652425, "market_dynamics": 0.920459, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1526.239116, "high": 1550.855876, "low": 1174.711779, "close": 1259.393433, "volume": 1116000}, "trend_line": 1080.7231, "activity_lines": {"activity_5": 1487.180526, "activity_10": 1471.545142, "activity_20": 1363.566875, "activity_30": 1246.251593}, "trend_signal": 1, "fair_value": 607.24615, "relative_strength": 57.154162, "rate_of_change": 1.9450104557527725, "market_dynamics": 0.569514, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1132.371002, "high": 1398.231949, "low": 1085.106821, "close": 1336.197754, "volume": 881000}, "trend_line": 1102.944499, "activity_lines": {"activity_5": 1423.373893, "activity_10": 1456.327515, "activity_20": 1369.929724, "activity_30": 1262.733829}, "trend_signal": 1, "fair_value": 612.96129, "relative_strength": 64.412941, "rate_of_change": 2.0561602689902734, "market_dynamics": 0.226775, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1356.875785, "high": 1455.342904, "low": 1325.366333, "close": 1440.572754, "volume": 461400}, "trend_line": 1128.038409, "activity_lines": {"activity_5": 1411.754769, "activity_10": 1457.222665, "activity_20": 1384.254329, "activity_30": 1284.516297}, "trend_signal": 1, "fair_value": 619.322041, "relative_strength": 67.943286, "rate_of_change": 2.275174319537547, "market_dynamics": -0.111416, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1427.772029, "high": 1431.710813, "low": 1322.412302, "close": 1413.002075, "volume": 379600}, "trend_line": 1151.539211, "activity_lines": {"activity_5": 1397.181665, "activity_10": 1447.393877, "activity_20": 1393.289858, "activity_30": 1302.90105}, "trend_signal": 1, "fair_value": 625.552974, "relative_strength": 57.317548, "rate_of_change": 2.083333494010488, "market_dynamics": -0.449841, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1424.818088, "high": 1531.162419, "low": 1414.971384, "close": 1442.542114, "volume": 304900}, "trend_line": 1175.532347, "activity_lines": {"activity_5": 1407.881738, "activity_10": 1443.168743, "activity_20": 1403.544495, "activity_30": 1321.675431}, "trend_signal": 1, "fair_value": 631.908755, "relative_strength": 52.989318, "rate_of_change": 2.0835709084681833, "market_dynamics": -0.533503, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1472.082254, "high": 1531.162446, "low": 1445.496153, "close": 1493.744995, "volume": 302100}, "trend_line": 1201.724579, "activity_lines": {"activity_5": 1446.349528, "activity_10": 1447.877259, "activity_20": 1417.212658, "activity_30": 1342.205279}, "trend_signal": 1, "fair_value": 638.909453, "relative_strength": 52.756105, "rate_of_change": 2.22811665428377, "market_dynamics": -0.552129, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1410.048009, "high": 1632.583519, "low": 1410.048009, "close": 1547.901855, "volume": 990800}, "trend_line": 1231.067757, "activity_lines": {"activity_5": 1487.246167, "activity_10": 1460.874907, "activity_20": 1435.021124, "activity_30": 1364.539297}, "trend_signal": 1, "fair_value": 646.087233, "relative_strength": 54.538933, "rate_of_change": 2.4417556662124396, "market_dynamics": -0.451387, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1533.131821, "high": 1923.061351, "low": 1511.469073, "close": 1815.732178, "volume": 1929700}, "trend_line": 1269.995058, "activity_lines": {"activity_5": 1603.305973, "activity_10": 1523.464131, "activity_20": 1477.165013, "activity_30": 1402.259582}, "trend_signal": 1, "fair_value": 655.034657, "relative_strength": 80.097649, "rate_of_change": 3.1620762365559982, "market_dynamics": -0.075764, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1792.100086, "high": 1966.386849, "low": 1765.514078, "close": 1870.873779, "volume": 1083700}, "trend_line": 1310.858881, "activity_lines": {"activity_5": 1712.735685, "activity_10": 1590.958816, "activity_20": 1522.019097, "activity_30": 1441.025951}, "trend_signal": 1, "fair_value": 664.423523, "relative_strength": 77.853288, "rate_of_change": 3.217636379180315, "market_dynamics": 0.290326, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1903.367913, "high": 1927.000025, "low": 1775.360761, "close": 1816.716919, "volume": 743400}, "trend_line": 1344.928477, "activity_lines": {"activity_5": 1773.58833, "activity_10": 1644.489085, "activity_20": 1558.062726, "activity_30": 1473.661953}, "trend_signal": 1, "fair_value": 673.359665, "relative_strength": 70.217263, "rate_of_change": 2.5990285067153476, "market_dynamics": 0.563514, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1840.348982, "high": 1854.134362, "low": 1727.111845, "close": 1763.544678, "volume": 613700}, "trend_line": 1377.619533, "activity_lines": {"activity_5": 1791.771908, "activity_10": 1684.466701, "activity_20": 1585.66163, "activity_30": 1500.66945}, "trend_signal": 1, "fair_value": 682.207141, "relative_strength": 61.657074, "rate_of_change": 2.4306910411266514, "market_dynamics": 0.604793, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1771.42207, "high": 1786.192127, "low": 1655.231, "close": 1688.709717, "volume": 623100}, "trend_line": 1403.220964, "activity_lines": {"activity_5": 1767.023853, "activity_10": 1701.671575, "activity_20": 1602.968384, "activity_30": 1520.739785}, "trend_signal": 1, "fair_value": 690.610093, "relative_strength": 50.084555, "rate_of_change": 1.8583818236264835, "market_dynamics": 0.387553, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1674.924351, "high": 1885.643808, "low": 1664.092977, "close": 1862.011719, "volume": 1085700}, "trend_line": 1435.91202, "activity_lines": {"activity_5": 1790.655941, "activity_10": 1743.976596, "activity_20": 1634.351236, "activity_30": 1550.339188}, "trend_signal": 1, "fair_value": 700.123956, "relative_strength": 55.504321, "rate_of_change": 2.3297154787946774, "market_dynamics": 0.365002, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1875.797157, "high": 1897.459861, "low": 1593.19676, "close": 1609.936157, "volume": 1314900}, "trend_line": 1453.636088, "activity_lines": {"activity_5": 1727.177539, "activity_10": 1732.787169, "activity_20": 1638.224279, "activity_30": 1561.566552}, "trend_signal": 1, "fair_value": 707.93398, "relative_strength": 33.865883, "rate_of_change": 1.234342198765074, "market_dynamics": 0.225815, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1600.089388, "high": 1661.138952, "low": 1553.809834, "close": 1555.779175, "volume": 834900}, "trend_line": 1467.651229, "activity_lines": {"activity_5": 1663.042651, "activity_10": 1708.170399, "activity_20": 1636.062688, "activity_30": 1568.156429}, "trend_signal": 1, "fair_value": 715.467219, "relative_strength": 28.461175, "rate_of_change": 0.9641437162779138, "market_dynamics": 0.108875, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1555.779243, "high": 1649.322927, "low": 1549.871221, "close": 1568.579956, "volume": 399300}, "trend_line": 1477.268176, "activity_lines": {"activity_5": 1620.57054, "activity_10": 1683.822188, "activity_20": 1634.482528, "activity_30": 1574.667959}, "trend_signal": 1, "fair_value": 722.953492, "relative_strength": 27.137599, "rate_of_change": 0.6552610599830718, "market_dynamics": -0.105769, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1568.579944, "high": 1746.80529, "low": 1563.656592, "close": 1690.679077, "volume": 690500}, "trend_line": 1490.233004, "activity_lines": {"activity_5": 1631.795784, "activity_10": 1680.313181, "activity_20": 1643.766564, "activity_30": 1588.436405}, "trend_signal": 1, "fair_value": 731.25764, "relative_strength": 29.807877, "rate_of_change": 0.8776218299851806, "market_dynamics": -0.411438, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1689.694448, "high": 1801.946853, "low": 1680.832402, "close": 1791.115479, "volume": 562400}, "trend_line": 1507.202157, "activity_lines": {"activity_5": 1676.368539, "activity_10": 1692.469389, "activity_20": 1662.170525, "activity_30": 1607.848177}, "trend_signal": 1, "fair_value": 740.164558, "relative_strength": 37.413064, "rate_of_change": 1.1386912620007983, "market_dynamics": -0.415622, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1751.72866, "high": 2008.7276, "low": 1721.203877, "close": 1984.11084, "volume": 1078600}, "trend_line": 1536.545333, "activity_lines": {"activity_5": 1789.999496, "activity_10": 1740.163239, "activity_20": 1697.731191, "activity_30": 1638.616479}, "trend_signal": 1, "fair_value": 750.33795, "relative_strength": 45.742681, "rate_of_change": 1.9468639866072117, "market_dynamics": -0.127107, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1903.367864, "high": 2004.788985, "low": 1832.471638, "close": 1859.057739, "volume": 796900}, "trend_line": 1561.621606, "activity_lines": {"activity_5": 1837.001107, "activity_10": 1763.061306, "activity_20": 1719.764366, "activity_30": 1659.423731}, "trend_signal": 1, "fair_value": 759.445808, "relative_strength": 29.729958, "rate_of_change": 1.6319904438510895, "market_dynamics": 0.091091, "expectation": {"probability": 51.7852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1836.410296, "high": 2012.666241, "low": 1832.471615, "close": 1980.172119, "volume": 606700}, "trend_line": 1590.997603, "activity_lines": {"activity_5": 1904.155607, "activity_10": 1807.210336, "activity_20": 1752.113128, "activity_30": 1686.42699}, "trend_signal": 1, "fair_value": 769.294853, "relative_strength": 38.266703, "rate_of_change": 1.881121322036838, "market_dynamics": 0.279968, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1988.049533, "high": 2010.696952, "low": 1725.142515, "close": 1731.050537, "volume": 672200}, "trend_line": 1609.410938, "activity_lines": {"activity_5": 1860.830102, "activity_10": 1802.125852, "activity_20": 1757.303745, "activity_30": 1695.462663}, "trend_signal": 1, "fair_value": 777.62907, "relative_strength": 19.096313, "rate_of_change": 1.1573452383133451, "market_dynamics": 0.073828, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1691.663708, "high": 1758.621383, "low": 1658.184982, "close": 1718.249878, "volume": 604000}, "trend_line": 1629.13717, "activity_lines": {"activity_5": 1810.546281, "activity_10": 1793.944143, "activity_20": 1759.395001, "activity_30": 1702.48453}, "trend_signal": 1, "fair_value": 785.828449, "relative_strength": 15.927166, "rate_of_change": 1.2256802494777117, "market_dynamics": -0.401977, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1742.866623, "high": 1845.272324, "low": 1675.909036, "close": 1831.486938, "volume": 595900}, "trend_line": 1642.659977, "activity_lines": {"activity_5": 1802.865853, "activity_10": 1808.964841, "activity_20": 1770.948467, "activity_30": 1715.539354}, "trend_signal": 1, "fair_value": 794.829948, "relative_strength": 17.258896, "rate_of_change": 0.8300594479714717, "market_dynamics": -0.574218, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1834.440909, "high": 1947.678032, "low": 1834.440909, "close": 1908.29126, "volume": 520500}, "trend_line": 1658.874219, "activity_lines": {"activity_5": 1830.961792, "activity_10": 1833.921766, "activity_20": 1787.823844, "activity_30": 1732.676856}, "trend_signal": 1, "fair_value": 804.364834, "relative_strength": 19.829133, "rate_of_change": 0.9870723233673826, "market_dynamics": -0.737645, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1924.045959, "high": 1967.371487, "low": 1834.440988, "close": 1927.0, "volume": 382500}, "trend_line": 1676.171598, "activity_lines": {"activity_5": 1862.011743, "activity_10": 1855.870969, "activity_20": 1804.263154, "activity_30": 1749.975294}, "trend_signal": 1, "fair_value": 814.126148, "relative_strength": 18.585001, "rate_of_change": 1.042717934963571, "market_dynamics": -0.568082, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1927.0, "high": 1936.0, "low": 1751.0, "close": 1911.0, "volume": 371800}, "trend_line": 1686.633752, "activity_lines": {"activity_5": 1891.273169, "activity_10": 1868.394354, "activity_20": 1817.115535, "activity_30": 1765.125513}, "trend_signal": 1, "fair_value": 823.7789, "relative_strength": 15.111425, "rate_of_change": 0.6241696263367932, "market_dynamics": -0.414908, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2031.0, "high": 2133.0, "low": 1800.0, "close": 1807.0, "volume": 876700}, "trend_line": 1695.729871, "activity_lines": {"activity_5": 1873.871297, "activity_10": 1858.002812, "activity_20": 1818.334115, "activity_30": 1772.891078}, "trend_signal": 1, "fair_value": 832.896947, "relative_strength": 2.526327, "rate_of_change": 0.5393061172417499, "market_dynamics": -0.281681, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1791.0, "high": 1944.0, "low": 1736.0, "close": 1876.0, "volume": 422100}, "trend_line": 1703.449886, "activity_lines": {"activity_5": 1873.552751, "activity_10": 1859.867915, "activity_20": 1826.165706, "activity_30": 1784.521409}, "trend_signal": 1, "fair_value": 842.403317, "relative_strength": 6.330464, "rate_of_change": 0.45526207517046813, "market_dynamics": -0.288047, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1911.0, "high": 2051.0, "low": 1828.0, "close": 1999.0, "volume": 958500}, "trend_line": 1716.648438, "activity_lines": {"activity_5": 1911.266667, "activity_10": 1886.062307, "activity_20": 1845.687172, "activity_30": 1803.589158}, "trend_signal": 1, "fair_value": 852.662159, "relative_strength": 8.040315, "rate_of_change": 0.7748130490056481, "market_dynamics": -0.082772, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2078.0, "high": 2078.0, "low": 1855.0, "close": 2009.0, "volume": 1052800}, "trend_line": 1741.635323, "activity_lines": {"activity_5": 1946.266667, "activity_10": 1911.530475, "activity_20": 1865.293004, "activity_30": 1822.450549}, "trend_signal": 1, "fair_value": 863.051084, "relative_strength": 1.027365, "rate_of_change": 1.4555621551207814, "market_dynamics": 0.168111, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2033.0, "high": 2095.0, "low": 1942.0, "close": 2074.0, "volume": 1073300}, "trend_line": 1766.228731, "activity_lines": {"activity_5": 1997.466667, "activity_10": 1948.292682, "activity_20": 1889.920477, "activity_30": 1843.893431}, "trend_signal": 1, "fair_value": 873.814688, "relative_strength": 7.57259, "rate_of_change": 1.4120871157825015, "market_dynamics": 0.421288, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2001.0, "high": 2263.0, "low": 1980.0, "close": 1985.0, "volume": 1477500}, "trend_line": 1784.376306, "activity_lines": {"activity_5": 2008.133333, "activity_10": 1962.637627, "activity_20": 1904.237044, "activity_30": 1858.007707}, "trend_signal": 1, "fair_value": 884.10975, "relative_strength": 1.774554, "rate_of_change": 1.0274759254836392, "market_dynamics": 0.588588, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1985.0, "high": 2138.0, "low": 1970.0, "close": 2005.0, "volume": 932500}, "trend_line": 1804.10957, "activity_lines": {"activity_5": 2013.6, "activity_10": 1975.768932, "activity_20": 1919.872715, "activity_30": 1872.241493}, "trend_signal": 1, "fair_value": 894.509024, "relative_strength": 5.599662, "rate_of_change": 1.1058913937405734, "market_dynamics": 0.515104, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2005.0, "high": 2209.0, "low": 1960.0, "close": 2179.0, "volume": 629000}, "trend_line": 1828.658167, "activity_lines": {"activity_5": 2068.466667, "activity_10": 2017.381818, "activity_20": 1950.198558, "activity_30": 1896.427973}, "trend_signal": 1, "fair_value": 906.047676, "relative_strength": 9.947076, "rate_of_change": 1.3607043279527624, "market_dynamics": 0.583817, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2180.0, "high": 2207.0, "low": 2015.0, "close": 2195.0, "volume": 524400}, "trend_line": 1852.033333, "activity_lines": {"activity_5": 2116.666667, "activity_10": 2056.981818, "activity_20": 1979.080492, "activity_30": 1920.06293}, "trend_signal": 1, "fair_value": 917.69489, "relative_strength": 9.384844, "rate_of_change": 1.2782687558467036, "market_dynamics": 0.6657, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2219.0, "high": 2235.0, "low": 2109.0, "close": 2214.0, "volume": 550600}, "trend_line": 1874.236605, "activity_lines": {"activity_5": 2158.8, "activity_10": 2095.163636, "activity_20": 2006.788997, "activity_30": 1943.415618}, "trend_signal": 1, "fair_value": 929.463899, "relative_strength": 8.805075, "rate_of_change": 1.1988592000141916, "market_dynamics": 0.914396, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2183.0, "high": 2256.0, "low": 2105.0, "close": 2181.0, "volume": 566900}, "trend_line": 1886.412199, "activity_lines": {"activity_5": 2180.6, "activity_10": 2121.836364, "activity_20": 2028.862641, "activity_30": 1963.206805}, "trend_signal": 1, "fair_value": 941.003374, "relative_strength": 9.483838, "rate_of_change": 0.6496295060889629, "market_dynamics": 1.111216, "expectation": {"probability": 54.2556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2191.0, "high": 2305.0, "low": 2176.0, "close": 2224.0, "volume": 436200}, "trend_line": 1898.183073, "activity_lines": {"activity_5": 2203.666667, "activity_10": 2149.527273, "activity_20": 2053.17493, "activity_30": 1984.986663}, "trend_signal": 1, "fair_value": 952.716521, "relative_strength": 8.311989, "rate_of_change": 0.6239820759343924, "market_dynamics": 1.14323, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2225.0, "high": 2278.0, "low": 2201.0, "close": 2201.0, "volume": 123900}, "trend_line": 1910.992509, "activity_lines": {"activity_5": 2204.466667, "activity_10": 2166.709091, "activity_20": 2074.154414, "activity_30": 2004.523239}, "trend_signal": 1, "fair_value": 964.312222, "relative_strength": 7.47491, "rate_of_change": 0.6748261630926473, "market_dynamics": 1.006379, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2210.0, "high": 2402.0, "low": 2201.0, "close": 2397.0, "volume": 427400}, "trend_line": 1932.107686, "activity_lines": {"activity_5": 2269.133333, "activity_10": 2215.854545, "activity_20": 2112.172267, "activity_30": 2035.878561}, "trend_signal": 1, "fair_value": 976.618492, "relative_strength": 12.482864, "rate_of_change": 1.1049324840655423, "market_dynamics": 0.999224, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2468.0, "high": 2692.0, "low": 2420.0, "close": 2589.0, "volume": 545500}, "trend_line": 1962.117362, "activity_lines": {"activity_5": 2384.333333, "activity_10": 2292.854545, "activity_20": 2166.490941, "activity_30": 2078.25871}, "trend_signal": 1, "fair_value": 990.413456, "relative_strength": 15.951613, "rate_of_change": 1.5532092862861215, "market_dynamics": 1.096486, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2560.0, "high": 2895.0, "low": 2556.0, "close": 2851.0, "volume": 678400}, "trend_line": 1995.083639, "activity_lines": {"activity_5": 2561.866667, "activity_10": 2408.127273, "activity_20": 2241.676521, "activity_30": 2135.605977}, "trend_signal": 1, "fair_value": 1005.803932, "relative_strength": 26.404284, "rate_of_change": 1.680137877501743, "market_dynamics": 1.248584, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2840.0, "high": 3050.0, "low": 2812.0, "close": 2873.0, "volume": 837200}, "trend_line": 2037.185767, "activity_lines": {"activity_5": 2702.066667, "activity_10": 2511.654545, "activity_20": 2313.563292, "activity_30": 2192.245742}, "trend_signal": 1, "fair_value": 1021.389418, "relative_strength": 27.224106, "rate_of_change": 2.110293883273131, "market_dynamics": 1.502795, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2823.0, "high": 3145.0, "low": 2811.0, "close": 3110.0, "volume": 668500}, "trend_line": 2088.993127, "activity_lines": {"activity_5": 2878.0, "activity_10": 2642.490909, "activity_20": 2403.061905, "activity_30": 2261.459564}, "trend_signal": 1, "fair_value": 1038.572112, "relative_strength": 33.640027, "rate_of_change": 2.54308472203263, "market_dynamics": 1.587727, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3240.0, "high": 3500.0, "low": 3170.0, "close": 3290.0, "volume": 911300}, "trend_line": 2146.373796, "activity_lines": {"activity_5": 3053.333333, "activity_10": 2789.127273, "activity_20": 2503.980952, "activity_30": 2338.943878}, "trend_signal": 1, "fair_value": 1057.034616, "relative_strength": 33.422739, "rate_of_change": 2.746809851040724, "market_dynamics": 1.647977, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3315.0, "high": 4030.0, "low": 3290.0, "close": 3820.0, "volume": 920400}, "trend_line": 2217.35116, "activity_lines": {"activity_5": 3345.8, "activity_10": 3012.218182, "activity_20": 2648.885714, "activity_30": 2446.919762}, "trend_signal": 1, "fair_value": 1078.714608, "relative_strength": 53.155168, "rate_of_change": 3.306850099096174, "market_dynamics": 1.713713, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3850.0, "high": 4235.0, "low": 3770.0, "close": 4090.0, "volume": 639700}, "trend_line": 2293.980644, "activity_lines": {"activity_5": 3646.2, "activity_10": 3255.2, "activity_20": 2810.414286, "activity_30": 2567.735816}, "trend_signal": 1, "fair_value": 1102.077383, "relative_strength": 56.176626, "rate_of_change": 3.455902041244565, "market_dynamics": 1.701859, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3980.0, "high": 4255.0, "low": 3415.0, "close": 3650.0, "volume": 967500}, "trend_line": 2349.510282, "activity_lines": {"activity_5": 3717.333333, "activity_10": 3383.472727, "activity_20": 2919.166667, "activity_30": 2655.220936}, "trend_signal": 1, "fair_value": 1122.619645, "relative_strength": 46.058416, "rate_of_change": 2.4206672425610916, "market_dynamics": 1.651531, "expectation": {"probability": 57.6624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3360.0, "high": 3730.0, "low": 3150.0, "close": 3435.0, "volume": 727600}, "trend_line": 2402.041691, "activity_lines": {"activity_5": 3665.0, "activity_10": 3446.727273, "activity_20": 2998.995238, "activity_30": 2725.252531}, "trend_signal": 1, "fair_value": 1141.933659, "relative_strength": 40.704993, "rate_of_change": 2.235845035557061, "market_dynamics": 1.400752, "expectation": {"probability": 57.6036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3320.0, "high": 3505.0, "low": 3130.0, "close": 3180.0, "volume": 425100}, "trend_line": 2442.035954, "activity_lines": {"activity_5": 3506.0, "activity_10": 3441.181818, "activity_20": 3047.7, "activity_30": 2775.44339}, "trend_signal": 1, "fair_value": 1159.49909, "relative_strength": 30.469267, "rate_of_change": 1.665011192347371, "market_dynamics": 0.94907, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2970.0, "high": 3115.0, "low": 2687.0, "close": 2790.0, "volume": 752400}, "trend_line": 2477.334269, "activity_lines": {"activity_5": 3224.333333, "activity_10": 3350.490909, "activity_20": 3053.685714, "activity_30": 2797.892683}, "trend_signal": 1, "fair_value": 1174.624504, "relative_strength": 14.030738, "rate_of_change": 1.4454461631566953, "market_dynamics": 0.490247, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2599.0, "high": 3200.0, "low": 2511.0, "close": 3025.0, "volume": 784000}, "trend_line": 2520.892607, "activity_lines": {"activity_5": 3089.666667, "activity_10": 3298.872727, "activity_20": 3078.642857, "activity_30": 2833.225956}, "trend_signal": 1, "fair_value": 1191.286319, "relative_strength": 23.200185, "rate_of_change": 1.7582745512006754, "market_dynamics": 0.102723, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2958.0, "high": 3445.0, "low": 2899.0, "close": 3225.0, "volume": 554100}, "trend_line": 2567.343042, "activity_lines": {"activity_5": 3092.666667, "activity_10": 3280.454545, "activity_20": 3117.695238, "activity_30": 2878.652239}, "trend_signal": 1, "fair_value": 1209.14621, "relative_strength": 21.721809, "rate_of_change": 1.8426185578479797, "market_dynamics": -0.191545, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3155.0, "high": 3455.0, "low": 3090.0, "close": 3195.0, "volume": 514400}, "trend_line": 2610.233333, "activity_lines": {"activity_5": 3114.0, "activity_10": 3250.181818, "activity_20": 3148.080952, "activity_30": 2919.146237}, "trend_signal": 1, "fair_value": 1226.903767, "relative_strength": 16.754611, "rate_of_change": 1.6706100547665013, "market_dynamics": -0.351256, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3200.0, "high": 3760.0, "low": 3175.0, "close": 3405.0, "volume": 684300}, "trend_line": 2659.5, "activity_lines": {"activity_5": 3221.333333, "activity_10": 3256.545455, "activity_20": 3193.628571, "activity_30": 2970.421505}, "trend_signal": 1, "fair_value": 1246.043468, "relative_strength": 20.976969, "rate_of_change": 1.8874430257687567, "market_dynamics": -0.382465, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3335.0, "high": 3525.0, "low": 3300.0, "close": 3495.0, "volume": 334200}, "trend_line": 2712.3, "activity_lines": {"activity_5": 3343.666667, "activity_10": 3277.181818, "activity_20": 3241.985714, "activity_30": 3024.324731}, "trend_signal": 1, "fair_value": 1265.7301, "relative_strength": 23.611783, "rate_of_change": 1.98533558939651, "market_dynamics": -0.477647, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3520.0, "high": 3675.0, "low": 3520.0, "close": 3595.0, "volume": 129300}, "trend_line": 2771.9, "activity_lines": {"activity_5": 3452.333333, "activity_10": 3321.909091, "activity_20": 3293.766667, "activity_30": 3081.273118}, "trend_signal": 1, "fair_value": 1286.039764, "relative_strength": 19.811267, "rate_of_change": 2.1973970430999485, "market_dynamics": -0.493487, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3735.0, "high": 3775.0, "low": 2635.0, "close": 2664.0, "volume": 906200}, "trend_line": 2798.166667, "activity_lines": {"activity_5": 3212.666667, "activity_10": 3206.363636, "activity_20": 3250.147619, "activity_30": 3074.311828}, "trend_signal": 1, "fair_value": 1300.273509, "relative_strength": -9.417241, "rate_of_change": 0.9476051444857272, "market_dynamics": -0.518336, "expectation": {"probability": 61.3702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2691.0, "high": 2700.0, "low": 2400.0, "close": 2538.0, "volume": 678300}, "trend_line": 2816.133333, "activity_lines": {"activity_5": 2968.4, "activity_10": 3085.836364, "activity_20": 3192.433333, "activity_30": 3057.526882}, "trend_signal": 1, "fair_value": 1313.627584, "relative_strength": -16.034424, "rate_of_change": 0.6420870569251285, "market_dynamics": -0.68693, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2614.0, "high": 2800.0, "low": 2413.0, "close": 2556.0, "volume": 573600}, "trend_line": 2834.366667, "activity_lines": {"activity_5": 2773.933333, "activity_10": 2984.890909, "activity_20": 3134.828571, "activity_30": 3040.744086}, "trend_signal": 0, "fair_value": 1327.07305, "relative_strength": -18.900191, "rate_of_change": 0.6474598978087361, "market_dynamics": -0.830352, "expectation": {"probability": 64.9123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d41b2e95-4ea8-4b2b-b852-1df2b8c3f5c1/", "share_image": "https://sharemaestro.com/terminal/d41b2e95-4ea8-4b2b-b852-1df2b8c3f5c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}