{"ticker": {"uuid": "d41bbc0c-d127-4cf2-9096-21f3e631995d", "symbol": "CHRG", "name": "WisdomTree Battery Solutions UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHRG rose 24.53%, moving from 3,731.50 to 4,646.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.29 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 69.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,646.75"}, {"label": "12-Week Change", "value": "24.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.29"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4651.0, "high": 4745.0, "low": 4580.5, "close": 4646.75, "volume": 21002}, "trend_line": 3812.9, "activity_lines": {"activity_5": 4564.183333, "activity_10": 4383.568182, "activity_20": 4119.214286, "activity_30": 3981.447849}, "trend_signal": 1, "fair_value": 2788.546922, "relative_strength": 27.288884, "rate_of_change": 0.8428031226774756, "market_dynamics": 1.483574, "expectation": {"probability": 69.9581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3053.0, "high": 3080.5, "low": 3007.5, "close": 3023.0, "volume": 14949}, "trend_line": 3151.308333, "activity_lines": {"activity_5": 3028.466667, "activity_10": 3031.85, "activity_20": 3080.428571, "activity_30": 3117.81129}, "trend_signal": 0, "fair_value": 3201.623077, "relative_strength": -7.062718, "rate_of_change": -0.42709050263442283, "market_dynamics": -0.769861, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3065.0, "high": 3188.0, "low": 3062.800049, "close": 3114.5, "volume": 8206}, "trend_line": 3146.083333, "activity_lines": {"activity_5": 3057.9, "activity_10": 3044.922727, "activity_20": 3076.832143, "activity_30": 3115.436559}, "trend_signal": 0, "fair_value": 3208.722436, "relative_strength": -5.048785, "rate_of_change": -0.16580415014565664, "market_dynamics": -0.630093, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3091.0, "high": 3098.340088, "low": 2929.0, "close": 2931.5, "volume": 7792}, "trend_line": 3136.733333, "activity_lines": {"activity_5": 3019.083333, "activity_10": 3023.559091, "activity_20": 3056.985714, "activity_30": 3101.592473}, "trend_signal": 0, "fair_value": 3214.903846, "relative_strength": -8.225423, "rate_of_change": -0.2971949249381154, "market_dynamics": -0.570082, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2921.5, "high": 3086.469971, "low": 2921.5, "close": 3079.75, "volume": 11662}, "trend_line": 3130.825, "activity_lines": {"activity_5": 3037.25, "activity_10": 3032.986364, "activity_20": 3054.092857, "activity_30": 3097.916129}, "trend_signal": 0, "fair_value": 3221.746795, "relative_strength": -4.30623, "rate_of_change": -0.1883594291501193, "market_dynamics": -0.338325, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3111.0, "high": 3137.790039, "low": 3004.5, "close": 3046.5, "volume": 5144}, "trend_line": 3126.908333, "activity_lines": {"activity_5": 3039.866667, "activity_10": 3036.490909, "activity_20": 3049.432143, "activity_30": 3092.475806}, "trend_signal": 0, "fair_value": 3227.834936, "relative_strength": -1.594817, "rate_of_change": -0.12510015730677893, "market_dynamics": -0.191625, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3035.419922, "high": 3142.399902, "low": 3035.419922, "close": 3080.25, "volume": 7999}, "trend_line": 3127.475, "activity_lines": {"activity_5": 3053.6, "activity_10": 3045.336364, "activity_20": 3049.42381, "activity_30": 3089.465591}, "trend_signal": 0, "fair_value": 3233.854167, "relative_strength": -2.737513, "rate_of_change": 0.018122277331244434, "market_dynamics": -0.098118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3084.0, "high": 3139.800049, "low": 3038.5, "close": 3088.0, "volume": 41620}, "trend_line": 3131.116667, "activity_lines": {"activity_5": 3066.1, "activity_10": 3054.363636, "activity_20": 3050.903571, "activity_30": 3086.918817}, "trend_signal": 0, "fair_value": 3240.269231, "relative_strength": -5.188098, "rate_of_change": 0.1164411226308722, "market_dynamics": 0.318932, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3085.5, "high": 3146.5, "low": 3052.75, "close": 3095.25, "volume": 8327}, "trend_line": 3134.991667, "activity_lines": {"activity_5": 3082.783333, "activity_10": 3063.213636, "activity_20": 3054.205952, "activity_30": 3084.604839}, "trend_signal": 0, "fair_value": 3247.209936, "relative_strength": -5.13934, "rate_of_change": 0.12375776478851978, "market_dynamics": 0.400165, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3114.5, "high": 3170.0, "low": 3057.600098, "close": 3069.0, "volume": 13379}, "trend_line": 3134.766667, "activity_lines": {"activity_5": 3079.8, "activity_10": 3066.377273, "activity_20": 3055.461905, "activity_30": 3080.347312}, "trend_signal": 0, "fair_value": 3252.987179, "relative_strength": -4.113655, "rate_of_change": -0.007177052569814983, "market_dynamics": 0.60271, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3042.0, "high": 3043.699951, "low": 2930.399902, "close": 2925.0, "volume": 18551}, "trend_line": 3123.591667, "activity_lines": {"activity_5": 3029.533333, "activity_10": 3042.336364, "activity_20": 3042.691667, "activity_30": 3066.813978}, "trend_signal": 0, "fair_value": 3257.717949, "relative_strength": -7.80027, "rate_of_change": -0.3564858628120575, "market_dynamics": 0.486406, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2932.0, "high": 2936.300049, "low": 2749.541992, "close": 2770.75, "volume": 18332}, "trend_line": 3108.191667, "activity_lines": {"activity_5": 2935.95, "activity_10": 2992.422727, "activity_20": 3015.904762, "activity_30": 3044.05}, "trend_signal": 0, "fair_value": 3261.520833, "relative_strength": -9.201998, "rate_of_change": -0.4930221886137491, "market_dynamics": 0.07895, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2783.0, "high": 2814.5, "low": 2754.0, "close": 2760.0, "volume": 9482}, "trend_line": 3088.125, "activity_lines": {"activity_5": 2859.416667, "activity_10": 2945.140909, "activity_20": 2990.064286, "activity_30": 3021.586022}, "trend_signal": 0, "fair_value": 3265.11859, "relative_strength": -10.130755, "rate_of_change": -0.6456058425562998, "market_dynamics": -0.349861, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2840.0, "high": 2843.5, "low": 2798.095947, "close": 2837.25, "volume": 11077}, "trend_line": 3065.141667, "activity_lines": {"activity_5": 2830.5, "activity_10": 2918.35, "activity_20": 2972.964286, "activity_30": 3005.400538}, "trend_signal": 0, "fair_value": 3269.588141, "relative_strength": -8.822626, "rate_of_change": -0.7442487917425664, "market_dynamics": -0.745164, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2849.0, "high": 2853.0, "low": 2755.090088, "close": 2768.75, "volume": 12282}, "trend_line": 3044.983333, "activity_lines": {"activity_5": 2795.95, "activity_10": 2880.818182, "activity_20": 2950.794048, "activity_30": 2986.278495}, "trend_signal": 0, "fair_value": 3273.1875, "relative_strength": -10.760319, "rate_of_change": -0.6576640230704136, "market_dynamics": -1.015932, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2777.0, "high": 2805.512939, "low": 2751.5, "close": 2785.0, "volume": 22989}, "trend_line": 3026.2, "activity_lines": {"activity_5": 2786.833333, "activity_10": 2851.895455, "activity_20": 2931.684524, "activity_30": 2969.505376}, "trend_signal": 0, "fair_value": 3276.395833, "relative_strength": -12.550638, "rate_of_change": -0.6168616030319766, "market_dynamics": -1.036245, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2788.5, "high": 2803.5, "low": 2693.054932, "close": 2710.25, "volume": 12029}, "trend_line": 3008.616667, "activity_lines": {"activity_5": 2762.133333, "activity_10": 2814.136364, "activity_20": 2906.492857, "activity_30": 2949.121505}, "trend_signal": 0, "fair_value": 3279.948718, "relative_strength": -14.135686, "rate_of_change": -0.5810367127090094, "market_dynamics": -1.075767, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2687.0, "high": 2696.0, "low": 2625.0, "close": 2669.75, "volume": 5635}, "trend_line": 2986.75, "activity_lines": {"activity_5": 2727.966667, "activity_10": 2775.740909, "activity_20": 2878.884524, "activity_30": 2927.25914}, "trend_signal": 0, "fair_value": 3282.495192, "relative_strength": -14.166237, "rate_of_change": -0.7268013648878646, "market_dynamics": -1.180075, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2664.0, "high": 2675.5, "low": 2517.0, "close": 2540.25, "volume": 12242}, "trend_line": 2965.075, "activity_lines": {"activity_5": 2656.65, "activity_10": 2721.404545, "activity_20": 2840.542857, "activity_30": 2898.452688}, "trend_signal": 0, "fair_value": 3282.918269, "relative_strength": -16.635095, "rate_of_change": -0.7257051979576523, "market_dynamics": -1.223256, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2546.5, "high": 2643.399902, "low": 2521.0, "close": 2587.5, "volume": 11768}, "trend_line": 2951.208333, "activity_lines": {"activity_5": 2620.883333, "activity_10": 2685.75, "activity_20": 2809.104762, "activity_30": 2874.093011}, "trend_signal": 0, "fair_value": 3283.875, "relative_strength": -15.807166, "rate_of_change": -0.46766665261417606, "market_dynamics": -1.367167, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2577.5, "high": 2598.445068, "low": 2474.0, "close": 2471.5, "volume": 13860}, "trend_line": 2931.375, "activity_lines": {"activity_5": 2558.533333, "activity_10": 2637.759091, "activity_20": 2768.644048, "activity_30": 2843.144086}, "trend_signal": 0, "fair_value": 3284.350962, "relative_strength": -16.954795, "rate_of_change": -0.6720411018844883, "market_dynamics": -1.367789, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2455.5, "high": 2483.5, "low": 2396.0, "close": 2414.0, "volume": 32723}, "trend_line": 2905.691667, "activity_lines": {"activity_5": 2497.916667, "activity_10": 2587.559091, "activity_20": 2725.435714, "activity_30": 2809.765054}, "trend_signal": 0, "fair_value": 3284.581731, "relative_strength": -17.212262, "rate_of_change": -0.8761531022131234, "market_dynamics": -1.280621, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2427.5, "high": 2509.0, "low": 2391.550049, "close": 2500.5, "volume": 8810}, "trend_line": 2887.358333, "activity_lines": {"activity_5": 2485.883333, "activity_10": 2559.572727, "activity_20": 2693.365476, "activity_30": 2783.623656}, "trend_signal": 0, "fair_value": 3283.926282, "relative_strength": -15.211928, "rate_of_change": -0.6309456095501107, "market_dynamics": -1.282791, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2571.0, "high": 2575.5, "low": 2461.084961, "close": 2469.25, "volume": 25329}, "trend_line": 2864.916667, "activity_lines": {"activity_5": 2474.716667, "activity_10": 2530.622727, "activity_20": 2661.242857, "activity_30": 2756.648925}, "trend_signal": 0, "fair_value": 3282.378205, "relative_strength": -15.075568, "rate_of_change": -0.7772386871248851, "market_dynamics": -1.177927, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2472.0, "high": 2631.550049, "low": 2462.5, "close": 2602.0, "volume": 16380}, "trend_line": 2848.766667, "activity_lines": {"activity_5": 2512.533333, "activity_10": 2532.5, "activity_20": 2643.964286, "activity_30": 2739.686559}, "trend_signal": 0, "fair_value": 3281.349359, "relative_strength": -11.810574, "rate_of_change": -0.5637162220467508, "market_dynamics": -0.926582, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2613.0, "high": 2629.5, "low": 2543.0, "close": 2549.0, "volume": 6899}, "trend_line": 2833.641667, "activity_lines": {"activity_5": 2531.716667, "activity_10": 2527.772727, "activity_20": 2623.913095, "activity_30": 2720.346774}, "trend_signal": 0, "fair_value": 3279.083333, "relative_strength": -13.044216, "rate_of_change": -0.5309315141604048, "market_dynamics": -0.809312, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2529.0, "high": 2568.5, "low": 2503.0, "close": 2563.5, "volume": 33791}, "trend_line": 2818.666667, "activity_lines": {"activity_5": 2550.566667, "activity_10": 2529.972727, "activity_20": 2607.611905, "activity_30": 2702.91828}, "trend_signal": 0, "fair_value": 3277.123397, "relative_strength": -12.639387, "rate_of_change": -0.5284719015250106, "market_dynamics": -0.368204, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2575.5, "high": 2604.425049, "low": 2535.5, "close": 2592.25, "volume": 11538}, "trend_line": 2804.883333, "activity_lines": {"activity_5": 2569.033333, "activity_10": 2540.068182, "activity_20": 2596.509524, "activity_30": 2688.310753}, "trend_signal": 0, "fair_value": 3274.782051, "relative_strength": -11.603985, "rate_of_change": -0.4890019157415942, "market_dynamics": -0.110214, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2592.0, "high": 2663.5, "low": 2543.0, "close": 2645.0, "volume": 18506}, "trend_line": 2791.55, "activity_lines": {"activity_5": 2598.966667, "activity_10": 2561.163636, "activity_20": 2592.791667, "activity_30": 2677.995699}, "trend_signal": 0, "fair_value": 3272.137821, "relative_strength": -9.758896, "rate_of_change": -0.47536141140455906, "market_dynamics": 0.137078, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2628.5, "high": 2641.5, "low": 2599.5, "close": 2620.5, "volume": 12750}, "trend_line": 2778.475, "activity_lines": {"activity_5": 2609.016667, "activity_10": 2575.9, "activity_20": 2588.884524, "activity_30": 2666.960215}, "trend_signal": 0, "fair_value": 3268.926282, "relative_strength": -11.746158, "rate_of_change": -0.4683777829521331, "market_dynamics": 0.382605, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2655.0, "high": 2712.0, "low": 2635.5, "close": 2691.0, "volume": 4745}, "trend_line": 2766.691667, "activity_lines": {"activity_5": 2641.333333, "activity_10": 2602.854545, "activity_20": 2593.827381, "activity_30": 2661.316667}, "trend_signal": 0, "fair_value": 3265.629808, "relative_strength": -9.556688, "rate_of_change": -0.42409354052132403, "market_dynamics": 0.427953, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2683.0, "high": 2683.620117, "low": 2549.0, "close": 2568.0, "volume": 10667}, "trend_line": 2751.525, "activity_lines": {"activity_5": 2623.183333, "activity_10": 2603.454545, "activity_20": 2588.170238, "activity_30": 2648.497849}, "trend_signal": 0, "fair_value": 3258.610577, "relative_strength": -12.916117, "rate_of_change": -0.548187829561998, "market_dynamics": 0.49883, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2559.5, "high": 2559.5, "low": 2509.064941, "close": 2533.0, "volume": 19172}, "trend_line": 2732.141667, "activity_lines": {"activity_5": 2593.066667, "activity_10": 2594.890909, "activity_20": 2580.145238, "activity_30": 2634.399462}, "trend_signal": 0, "fair_value": 3252.264423, "relative_strength": -13.010196, "rate_of_change": -0.7044578188459207, "market_dynamics": 0.483676, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2497.5, "high": 2505.0, "low": 2391.0, "close": 2399.25, "volume": 10038}, "trend_line": 2714.4, "activity_lines": {"activity_5": 2522.316667, "activity_10": 2561.418182, "activity_20": 2560.463095, "activity_30": 2612.922581}, "trend_signal": 0, "fair_value": 3244.399038, "relative_strength": -15.401081, "rate_of_change": -0.6493684867915666, "market_dynamics": 0.333783, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2378.5, "high": 2445.0, "low": 2361.0, "close": 2414.0, "volume": 22061}, "trend_line": 2692.208333, "activity_lines": {"activity_5": 2472.866667, "activity_10": 2531.9, "activity_20": 2544.271429, "activity_30": 2593.541935}, "trend_signal": 0, "fair_value": 3237.955128, "relative_strength": -16.317396, "rate_of_change": -0.8175533082817585, "market_dynamics": 0.25509, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2390.0, "high": 2397.5, "low": 2313.594971, "close": 2321.0, "volume": 15855}, "trend_line": 2668.025, "activity_lines": {"activity_5": 2406.183333, "activity_10": 2488.890909, "activity_20": 2520.911905, "activity_30": 2569.593011}, "trend_signal": 0, "fair_value": 3230.762821, "relative_strength": -18.748821, "rate_of_change": -0.898271233454352, "market_dynamics": 0.112624, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2306.0, "high": 2413.5, "low": 2284.564941, "close": 2398.5, "volume": 21872}, "trend_line": 2645.3, "activity_lines": {"activity_5": 2390.0, "activity_10": 2464.118182, "activity_20": 2507.142857, "activity_30": 2552.204301}, "trend_signal": 0, "fair_value": 3223.371795, "relative_strength": -15.075783, "rate_of_change": -0.8517536379906451, "market_dynamics": -0.02476, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2422.0, "high": 2479.5, "low": 2397.935059, "close": 2461.0, "volume": 12264}, "trend_line": 2624.4, "activity_lines": {"activity_5": 2405.95, "activity_10": 2453.709091, "activity_20": 2500.810714, "activity_30": 2540.313978}, "trend_signal": 0, "fair_value": 3216.876603, "relative_strength": -13.994624, "rate_of_change": -0.7900805201678484, "market_dynamics": 0.044833, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2436.0, "high": 2457.0, "low": 2393.074951, "close": 2396.5, "volume": 7691}, "trend_line": 2601.108333, "activity_lines": {"activity_5": 2405.2, "activity_10": 2433.959091, "activity_20": 2489.329762, "activity_30": 2525.610753}, "trend_signal": 0, "fair_value": 3211.512821, "relative_strength": -15.753536, "rate_of_change": -0.8875044581618641, "market_dynamics": -0.198509, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2413.5, "high": 2496.0, "low": 2406.391113, "close": 2489.25, "volume": 6836}, "trend_line": 2581.783333, "activity_lines": {"activity_5": 2435.55, "activity_10": 2435.590909, "activity_20": 2487.366667, "activity_30": 2518.394086}, "trend_signal": 0, "fair_value": 3207.604167, "relative_strength": -11.787765, "rate_of_change": -0.7429525235387523, "market_dynamics": -0.158276, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2485.5, "high": 2488.0, "low": 2418.0, "close": 2462.25, "volume": 13926}, "trend_line": 2566.358333, "activity_lines": {"activity_5": 2451.883333, "activity_10": 2434.7, "activity_20": 2483.3, "activity_30": 2510.682258}, "trend_signal": 0, "fair_value": 3202.578526, "relative_strength": -12.069106, "rate_of_change": -0.5974552474190803, "market_dynamics": -0.132845, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2489.5, "high": 2531.5, "low": 2459.0, "close": 2474.0, "volume": 8528}, "trend_line": 2556.466667, "activity_lines": {"activity_5": 2462.716667, "activity_10": 2440.104545, "activity_20": 2480.396429, "activity_30": 2504.723656}, "trend_signal": 0, "fair_value": 3198.057692, "relative_strength": -12.010229, "rate_of_change": -0.3854358868286686, "market_dynamics": -0.180559, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2484.0, "high": 2530.5, "low": 2476.050049, "close": 2504.75, "volume": 10105}, "trend_line": 2547.958333, "activity_lines": {"activity_5": 2478.766667, "activity_10": 2452.809091, "activity_20": 2480.135714, "activity_30": 2501.387097}, "trend_signal": 0, "fair_value": 3193.899038, "relative_strength": -12.749258, "rate_of_change": -0.3328161524587601, "market_dynamics": 0.052602, "expectation": {"probability": 47.4666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2506.0, "high": 2521.0, "low": 2471.5, "close": 2510.0, "volume": 11936}, "trend_line": 2537.05, "activity_lines": {"activity_5": 2493.65, "activity_10": 2466.981818, "activity_20": 2480.354762, "activity_30": 2498.938172}, "trend_signal": 0, "fair_value": 3189.358974, "relative_strength": -12.331495, "rate_of_change": -0.4281205410119969, "market_dynamics": 0.184475, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2572.5, "high": 2800.0, "low": 2518.045898, "close": 2531.5, "volume": 44665}, "trend_line": 2529.141667, "activity_lines": {"activity_5": 2508.133333, "activity_10": 2483.05, "activity_20": 2482.427381, "activity_30": 2498.580108}, "trend_signal": 0, "fair_value": 3184.761218, "relative_strength": -10.764872, "rate_of_change": -0.3117137226306266, "market_dynamics": 0.428552, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2527.5, "high": 2571.5, "low": 2510.860107, "close": 2514.25, "volume": 15715}, "trend_line": 2520.116667, "activity_lines": {"activity_5": 2514.05, "activity_10": 2493.845455, "activity_20": 2483.192857, "activity_30": 2497.619355}, "trend_signal": 0, "fair_value": 3179.996795, "relative_strength": -11.908079, "rate_of_change": -0.35684043000664745, "market_dynamics": 0.683337, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2510.5, "high": 2521.0, "low": 2399.5, "close": 2437.0, "volume": 10311}, "trend_line": 2511.008333, "activity_lines": {"activity_5": 2490.75, "activity_10": 2487.081818, "activity_20": 2476.766667, "activity_30": 2492.256989}, "trend_signal": 0, "fair_value": 3174.028846, "relative_strength": -13.1559, "rate_of_change": -0.3614250927058195, "market_dynamics": 0.760272, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2445.5, "high": 2467.5, "low": 2384.5, "close": 2467.5, "volume": 13370}, "trend_line": 2504.266667, "activity_lines": {"activity_5": 2480.083333, "activity_10": 2485.163636, "activity_20": 2473.847619, "activity_30": 2489.45}, "trend_signal": 0, "fair_value": 3168.125, "relative_strength": -14.340492, "rate_of_change": -0.2684844136676288, "market_dynamics": 0.898987, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2505.5, "high": 2572.294922, "low": 2472.0, "close": 2552.5, "volume": 14789}, "trend_line": 2504.675, "activity_lines": {"activity_5": 2500.233333, "activity_10": 2498.581818, "activity_20": 2479.617857, "activity_30": 2492.561828}, "trend_signal": 0, "fair_value": 3163.086538, "relative_strength": -11.817974, "rate_of_change": 0.016305491958229685, "market_dynamics": 0.958854, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2573.5, "high": 2598.5, "low": 2540.0, "close": 2558.5, "volume": 15111}, "trend_line": 2503.708333, "activity_lines": {"activity_5": 2519.55, "activity_10": 2510.254545, "activity_20": 2486.4, "activity_30": 2496.034409}, "trend_signal": 0, "fair_value": 3158.995192, "relative_strength": -13.521961, "rate_of_change": -0.03859450826954168, "market_dynamics": 1.06176, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2542.5, "high": 2585.0, "low": 2532.0, "close": 2546.0, "volume": 15231}, "trend_line": 2506.191667, "activity_lines": {"activity_5": 2532.9, "activity_10": 2518.395455, "activity_20": 2492.286905, "activity_30": 2498.762903}, "trend_signal": 0, "fair_value": 3154.511218, "relative_strength": -13.37822, "rate_of_change": 0.09918623376647176, "market_dynamics": 1.266489, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2552.0, "high": 2553.5, "low": 2468.0, "close": 2500.5, "volume": 10823}, "trend_line": 2509.075, "activity_lines": {"activity_5": 2528.966667, "activity_10": 2516.740909, "activity_20": 2494.530952, "activity_30": 2498.395699}, "trend_signal": 0, "fair_value": 3149.104167, "relative_strength": -13.425696, "rate_of_change": 0.11504838348821171, "market_dynamics": 1.198376, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2530.0, "high": 2540.5, "low": 2446.0, "close": 2487.75, "volume": 7212}, "trend_line": 2508.65, "activity_lines": {"activity_5": 2516.55, "activity_10": 2512.286364, "activity_20": 2495.882143, "activity_30": 2497.019892}, "trend_signal": 0, "fair_value": 3142.982372, "relative_strength": -12.947803, "rate_of_change": -0.016938513197083675, "market_dynamics": 1.038222, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2513.0, "high": 2535.0, "low": 2438.5, "close": 2447.5, "volume": 13113}, "trend_line": 2507.925, "activity_lines": {"activity_5": 2489.366667, "activity_10": 2500.822727, "activity_20": 2493.615476, "activity_30": 2493.074731}, "trend_signal": 0, "fair_value": 3136.825321, "relative_strength": -13.549212, "rate_of_change": -0.028900005979307954, "market_dynamics": 0.724479, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2438.5, "high": 2481.5, "low": 2374.5, "close": 2384.5, "volume": 15638}, "trend_line": 2500.675, "activity_lines": {"activity_5": 2448.183333, "activity_10": 2479.040909, "activity_20": 2485.119048, "activity_30": 2485.111828}, "trend_signal": 0, "fair_value": 3130.596154, "relative_strength": -14.204403, "rate_of_change": -0.28908360497223795, "market_dynamics": 0.307638, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2401.0, "high": 2401.0, "low": 2321.5, "close": 2333.25, "volume": 16762}, "trend_line": 2493.483333, "activity_lines": {"activity_5": 2401.516667, "activity_10": 2450.613636, "activity_20": 2471.882143, "activity_30": 2474.310215}, "trend_signal": 0, "fair_value": 3123.165064, "relative_strength": -16.457512, "rate_of_change": -0.28758903096164246, "market_dynamics": -0.071662, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2330.0, "high": 2356.0, "low": 2277.5, "close": 2284.5, "volume": 20241}, "trend_line": 2484.183333, "activity_lines": {"activity_5": 2352.783333, "activity_10": 2416.613636, "activity_20": 2453.944048, "activity_30": 2460.827419}, "trend_signal": 0, "fair_value": 3115.248397, "relative_strength": -16.856803, "rate_of_change": -0.3729722142883151, "market_dynamics": -0.481601, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2301.0, "high": 2322.0, "low": 2249.0, "close": 2292.75, "volume": 19896}, "trend_line": 2474.2, "activity_lines": {"activity_5": 2321.2, "activity_10": 2386.886364, "activity_20": 2437.334524, "activity_30": 2448.476882}, "trend_signal": 0, "fair_value": 3106.988782, "relative_strength": -16.290108, "rate_of_change": -0.40187585462719666, "market_dynamics": -0.742132, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2289.5, "high": 2391.0, "low": 2276.0, "close": 2389.0, "volume": 36082}, "trend_line": 2465.666667, "activity_lines": {"activity_5": 2334.7, "activity_10": 2377.836364, "activity_20": 2430.692857, "activity_30": 2442.980108}, "trend_signal": 0, "fair_value": 3099.55609, "relative_strength": -12.665814, "rate_of_change": -0.3448926117532882, "market_dynamics": -0.67535, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2392.0, "high": 2423.5, "low": 2312.530029, "close": 2310.25, "volume": 23830}, "trend_line": 2455.325, "activity_lines": {"activity_5": 2325.85, "activity_10": 2357.440909, "activity_20": 2416.586905, "activity_30": 2432.953226}, "trend_signal": 0, "fair_value": 3090.948718, "relative_strength": -13.940591, "rate_of_change": -0.419426808108776, "market_dynamics": -0.607075, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2310.0, "high": 2320.5, "low": 2240.0, "close": 2287.5, "volume": 15666}, "trend_line": 2441.875, "activity_lines": {"activity_5": 2314.366667, "activity_10": 2337.422727, "activity_20": 2401.166667, "activity_30": 2422.125806}, "trend_signal": 0, "fair_value": 3082.094551, "relative_strength": -15.50198, "rate_of_change": -0.5477889892376699, "market_dynamics": -0.567721, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2297.5, "high": 2308.88501, "low": 2143.5, "close": 2160.0, "volume": 15086}, "trend_line": 2428.275, "activity_lines": {"activity_5": 2263.433333, "activity_10": 2298.922727, "activity_20": 2374.435714, "activity_30": 2403.940323}, "trend_signal": 0, "fair_value": 3071.788462, "relative_strength": -18.449169, "rate_of_change": -0.5569490657793666, "market_dynamics": -0.618022, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2029.5, "high": 2164.975098, "low": 1962.199951, "close": 2097.75, "volume": 25981}, "trend_line": 2413.766667, "activity_lines": {"activity_5": 2200.05, "activity_10": 2255.295455, "activity_20": 2343.271429, "activity_30": 2382.616129}, "trend_signal": 0, "fair_value": 3061.107372, "relative_strength": -20.109878, "rate_of_change": -0.5974748741390584, "market_dynamics": -0.841539, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2107.0, "high": 2145.5, "low": 2077.064941, "close": 2127.5, "volume": 12583}, "trend_line": 2404.708333, "activity_lines": {"activity_5": 2159.583333, "activity_10": 2224.168182, "activity_20": 2316.878571, "activity_30": 2364.147312}, "trend_signal": 0, "fair_value": 3051.440705, "relative_strength": -19.771294, "rate_of_change": -0.3752779472780677, "market_dynamics": -1.067729, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2130.0, "high": 2132.0, "low": 2094.0, "close": 2115.0, "volume": 38455}, "trend_line": 2394.741667, "activity_lines": {"activity_5": 2132.383333, "activity_10": 2196.586364, "activity_20": 2291.116667, "activity_30": 2345.456452}, "trend_signal": 0, "fair_value": 3041.18109, "relative_strength": -19.809454, "rate_of_change": -0.41446465100265695, "market_dynamics": -1.091766, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2117.0, "high": 2136.0, "low": 2078.586914, "close": 2118.5, "volume": 6347}, "trend_line": 2387.991667, "activity_lines": {"activity_5": 2119.366667, "activity_10": 2174.540909, "activity_20": 2267.671429, "activity_30": 2327.634409}, "trend_signal": 0, "fair_value": 3030.785256, "relative_strength": -19.523149, "rate_of_change": -0.28186756396384194, "market_dynamics": -1.158601, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2126.0, "high": 2142.0, "low": 2000.425049, "close": 2010.75, "volume": 8238}, "trend_line": 2375.066667, "activity_lines": {"activity_5": 2081.7, "activity_10": 2136.809091, "activity_20": 2235.84881, "activity_30": 2303.296237}, "trend_signal": 0, "fair_value": 3019.157051, "relative_strength": -21.194573, "rate_of_change": -0.5412497949055752, "market_dynamics": -1.297991, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2037.0, "high": 2104.5, "low": 2000.064941, "close": 2091.0, "volume": 21241}, "trend_line": 2362.733333, "activity_lines": {"activity_5": 2080.733333, "activity_10": 2118.645455, "activity_20": 2213.69881, "activity_30": 2284.969355}, "trend_signal": 0, "fair_value": 3008.213141, "relative_strength": -18.411368, "rate_of_change": -0.5192836972268418, "market_dynamics": -1.186548, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2093.5, "high": 2121.0, "low": 2056.5, "close": 2066.75, "volume": 17095}, "trend_line": 2351.741667, "activity_lines": {"activity_5": 2072.133333, "activity_10": 2099.740909, "activity_20": 2191.032143, "activity_30": 2265.873656}, "trend_signal": 0, "fair_value": 2997.200321, "relative_strength": -18.420758, "rate_of_change": -0.46520975712667734, "market_dynamics": -1.210622, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2075.0, "high": 2237.0, "low": 2069.0, "close": 2228.5, "volume": 9651}, "trend_line": 2343.05, "activity_lines": {"activity_5": 2121.5, "activity_10": 2116.104545, "activity_20": 2186.083333, "activity_30": 2257.922581}, "trend_signal": 0, "fair_value": 2987.852564, "relative_strength": -12.542062, "rate_of_change": -0.3695842584227002, "market_dynamics": -0.869359, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2276.0, "high": 2404.0, "low": 2247.0, "close": 2394.5, "volume": 79808}, "trend_line": 2340.791667, "activity_lines": {"activity_5": 2218.633333, "activity_10": 2164.136364, "activity_20": 2198.515476, "activity_30": 2261.241935}, "trend_signal": 0, "fair_value": 2980.022436, "relative_strength": -5.27506, "rate_of_change": -0.09638432811934106, "market_dynamics": -0.155912, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2460.5, "high": 2460.5, "low": 2274.0, "close": 2331.0, "volume": 24961}, "trend_line": 2336.025, "activity_lines": {"activity_5": 2276.2, "activity_10": 2198.677273, "activity_20": 2205.621429, "activity_30": 2260.610215}, "trend_signal": 0, "fair_value": 2971.070513, "relative_strength": -7.146944, "rate_of_change": -0.2036348243715732, "market_dynamics": 0.303206, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2313.0, "high": 2338.0, "low": 2249.405029, "close": 2301.0, "volume": 13468}, "trend_line": 2329.233333, "activity_lines": {"activity_5": 2302.416667, "activity_10": 2224.654545, "activity_20": 2210.677381, "activity_30": 2258.350538}, "trend_signal": 0, "fair_value": 2961.964744, "relative_strength": -9.152438, "rate_of_change": -0.29073605804732233, "market_dynamics": 0.699616, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2303.5, "high": 2345.0, "low": 2279.584961, "close": 2321.5, "volume": 10529}, "trend_line": 2322.95, "activity_lines": {"activity_5": 2321.466667, "activity_10": 2250.663636, "activity_20": 2218.575, "activity_30": 2257.851613}, "trend_signal": 0, "fair_value": 2951.852564, "relative_strength": -6.832821, "rate_of_change": -0.2697597063797606, "market_dynamics": 0.874903, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2349.0, "high": 2353.0, "low": 2260.0, "close": 2294.5, "volume": 19020}, "trend_line": 2315.05, "activity_lines": {"activity_5": 2314.533333, "activity_10": 2268.236364, "activity_20": 2224.50119, "activity_30": 2256.016129}, "trend_signal": 0, "fair_value": 2940.754808, "relative_strength": -6.774775, "rate_of_change": -0.3400848059579258, "market_dynamics": 0.715916, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2301.5, "high": 2400.0, "low": 2289.5, "close": 2310.5, "volume": 8922}, "trend_line": 2308.258333, "activity_lines": {"activity_5": 2308.533333, "activity_10": 2285.454545, "activity_20": 2232.379762, "activity_30": 2255.722581}, "trend_signal": 0, "fair_value": 2929.519231, "relative_strength": -4.605803, "rate_of_change": -0.29337020798686686, "market_dynamics": 0.656884, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2385.5, "high": 2416.0, "low": 2312.0, "close": 2382.5, "volume": 23836}, "trend_line": 2306.441667, "activity_lines": {"activity_5": 2332.133333, "activity_10": 2312.272727, "activity_20": 2247.22381, "activity_30": 2260.512366}, "trend_signal": 0, "fair_value": 2919.270833, "relative_strength": -1.201106, "rate_of_change": -0.07870288927492278, "market_dynamics": 0.757162, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2365.0, "high": 2423.389893, "low": 2334.230957, "close": 2422.75, "volume": 8961}, "trend_line": 2304.95, "activity_lines": {"activity_5": 2365.716667, "activity_10": 2339.65, "activity_20": 2265.434524, "activity_30": 2268.016129}, "trend_signal": 0, "fair_value": 2909.9375, "relative_strength": -1.647469, "rate_of_change": -0.06467395301353762, "market_dynamics": 0.808663, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2462.5, "high": 2486.0, "low": 2415.710938, "close": 2458.5, "volume": 4951}, "trend_line": 2301.816667, "activity_lines": {"activity_5": 2403.1, "activity_10": 2367.495455, "activity_20": 2286.430952, "activity_30": 2277.922581}, "trend_signal": 0, "fair_value": 2900.996795, "relative_strength": -0.217728, "rate_of_change": -0.1359393045402185, "market_dynamics": 0.862163, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2469.5, "high": 2501.0, "low": 2420.215088, "close": 2466.5, "volume": 12361}, "trend_line": 2298.75, "activity_lines": {"activity_5": 2434.016667, "activity_10": 2389.672727, "activity_20": 2307.858333, "activity_30": 2288.547312}, "trend_signal": 0, "fair_value": 2891.967949, "relative_strength": 0.150129, "rate_of_change": -0.13322811690285027, "market_dynamics": 0.952013, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2509.0, "high": 2548.0, "low": 2422.5, "close": 2430.5, "volume": 13587}, "trend_line": 2294.9, "activity_lines": {"activity_5": 2441.466667, "activity_10": 2400.977273, "activity_20": 2325.113095, "activity_30": 2297.047312}, "trend_signal": 1, "fair_value": 2883.511218, "relative_strength": -0.850852, "rate_of_change": -0.16748232735181767, "market_dynamics": 0.957209, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2428.5, "high": 2438.0, "low": 2314.5, "close": 2382.5, "volume": 4153}, "trend_line": 2290.966667, "activity_lines": {"activity_5": 2424.916667, "activity_10": 2402.9, "activity_20": 2337.115476, "activity_30": 2302.698925}, "trend_signal": 1, "fair_value": 2875.120192, "relative_strength": 0.082215, "rate_of_change": -0.171394526994638, "market_dynamics": 0.92175, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2364.5, "high": 2450.0, "low": 2350.0, "close": 2391.5, "volume": 3098}, "trend_line": 2287.758333, "activity_lines": {"activity_5": 2411.366667, "activity_10": 2405.522727, "activity_20": 2348.915476, "activity_30": 2309.184946}, "trend_signal": 1, "fair_value": 2866.844551, "relative_strength": 0.01281, "rate_of_change": -0.1400428057821202, "market_dynamics": 0.892068, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2390.5, "high": 2409.38501, "low": 2334.5, "close": 2405.0, "volume": 4579}, "trend_line": 2286.341667, "activity_lines": {"activity_5": 2404.4, "activity_10": 2408.954545, "activity_20": 2360.602381, "activity_30": 2316.748925}, "trend_signal": 1, "fair_value": 2859.442308, "relative_strength": -0.058084, "rate_of_change": -0.06192376089577454, "market_dynamics": 0.790089, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2418.5, "high": 2464.0, "low": 2376.718018, "close": 2377.5, "volume": 11009}, "trend_line": 2286.108333, "activity_lines": {"activity_5": 2391.833333, "activity_10": 2405.868182, "activity_20": 2368.34881, "activity_30": 2322.630108}, "trend_signal": 1, "fair_value": 2851.990385, "relative_strength": -1.208861, "rate_of_change": -0.010205561284555529, "market_dynamics": 0.575, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2397.0, "high": 2466.0, "low": 2348.5, "close": 2459.5, "volume": 11723}, "trend_line": 2290.316667, "activity_lines": {"activity_5": 2412.533333, "activity_10": 2416.181818, "activity_20": 2382.654762, "activity_30": 2333.816667}, "trend_signal": 1, "fair_value": 2845.785256, "relative_strength": -0.674224, "rate_of_change": 0.18408287740578924, "market_dynamics": 0.607044, "expectation": {"probability": 41.661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2445.0, "high": 2478.0, "low": 2425.61499, "close": 2474.75, "volume": 16530}, "trend_line": 2296.658333, "activity_lines": {"activity_5": 2436.383333, "activity_10": 2426.559091, "activity_20": 2396.789286, "activity_30": 2345.715591}, "trend_signal": 1, "fair_value": 2841.11859, "relative_strength": 0.140621, "rate_of_change": 0.27689035718831473, "market_dynamics": 0.673549, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2439.0, "high": 2444.5, "low": 2333.0, "close": 2410.75, "volume": 8900}, "trend_line": 2300.591667, "activity_lines": {"activity_5": 2432.75, "activity_10": 2423.622727, "activity_20": 2402.619048, "activity_30": 2353.076344}, "trend_signal": 1, "fair_value": 2835.472756, "relative_strength": -4.208866, "rate_of_change": 0.1712633500370247, "market_dynamics": 0.551422, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2337.5, "high": 2415.0, "low": 2298.5, "close": 2383.5, "volume": 26014}, "trend_line": 2300.408333, "activity_lines": {"activity_5": 2418.75, "activity_10": 2415.95, "activity_20": 2404.330952, "activity_30": 2358.425269}, "trend_signal": 1, "fair_value": 2829.483974, "relative_strength": -5.311592, "rate_of_change": -0.007968993482418205, "market_dynamics": 0.584603, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2401.0, "high": 2403.5, "low": 2321.0, "close": 2391.75, "volume": 9244}, "trend_line": 2303.125, "activity_lines": {"activity_5": 2408.933333, "activity_10": 2411.140909, "activity_20": 2405.320238, "activity_30": 2364.31828}, "trend_signal": 1, "fair_value": 2823.705128, "relative_strength": -5.046531, "rate_of_change": 0.1180949903992607, "market_dynamics": 0.317693, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2389.0, "high": 2422.0, "low": 2376.0, "close": 2398.0, "volume": 10411}, "trend_line": 2306.808333, "activity_lines": {"activity_5": 2400.25, "activity_10": 2408.827273, "activity_20": 2406.127381, "activity_30": 2370.439247}, "trend_signal": 1, "fair_value": 2817.459936, "relative_strength": -3.776275, "rate_of_change": 0.15992762008140887, "market_dynamics": -0.018081, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2385.5, "high": 2395.5, "low": 2313.0, "close": 2335.75, "volume": 5723}, "trend_line": 2312.666667, "activity_lines": {"activity_5": 2374.916667, "activity_10": 2395.786364, "activity_20": 2400.989286, "activity_30": 2372.306452}, "trend_signal": 1, "fair_value": 2811.214744, "relative_strength": -7.509278, "rate_of_change": 0.253958420220429, "market_dynamics": -0.260148, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2371.590088, "high": 2391.0, "low": 2258.0, "close": 2335.0, "volume": 29434}, "trend_line": 2320.575, "activity_lines": {"activity_5": 2358.6, "activity_10": 2383.459091, "activity_20": 2395.757143, "activity_30": 2373.747312}, "trend_signal": 1, "fair_value": 2804.584936, "relative_strength": -5.824985, "rate_of_change": 0.3419573219455174, "market_dynamics": -0.44074, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2348.5, "high": 2373.0, "low": 2297.0, "close": 2360.25, "volume": 17446}, "trend_line": 2328.333333, "activity_lines": {"activity_5": 2355.75, "activity_10": 2376.75, "activity_20": 2392.767857, "activity_30": 2376.306989}, "trend_signal": 1, "fair_value": 2797.671474, "relative_strength": -3.97955, "rate_of_change": 0.3343280436960762, "market_dynamics": -0.519462, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2371.0, "high": 2413.0, "low": 2341.0, "close": 2364.5, "volume": 11349}, "trend_line": 2336.65, "activity_lines": {"activity_5": 2355.866667, "activity_10": 2371.627273, "activity_20": 2389.99881, "activity_30": 2378.640323}, "trend_signal": 1, "fair_value": 2790.586538, "relative_strength": -3.692393, "rate_of_change": 0.35719400148277874, "market_dynamics": -0.598389, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2382.5, "high": 2434.0, "low": 2247.0, "close": 2250.25, "volume": 3390}, "trend_line": 2341.041667, "activity_lines": {"activity_5": 2319.716667, "activity_10": 2345.968182, "activity_20": 2376.015476, "activity_30": 2373.066129}, "trend_signal": 0, "fair_value": 2782.458333, "relative_strength": -8.127096, "rate_of_change": 0.18794714655596131, "market_dynamics": -0.713691, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2218.0, "high": 2233.0, "low": 1962.400024, "close": 2002.5, "volume": 7844}, "trend_line": 2340.766667, "activity_lines": {"activity_5": 2210.833333, "activity_10": 2279.068182, "activity_20": 2338.72381, "activity_30": 2351.224731}, "trend_signal": 0, "fair_value": 2773.246795, "relative_strength": -11.684028, "rate_of_change": -0.011746907535930285, "market_dynamics": -0.968242, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1843.599976, "high": 2091.5, "low": 1823.199951, "close": 2007.5, "volume": 8256}, "trend_line": 2337.983333, "activity_lines": {"activity_5": 2125.833333, "activity_10": 2221.663636, "activity_20": 2303.717857, "activity_30": 2329.723656}, "trend_signal": 0, "fair_value": 2764.564103, "relative_strength": -10.070813, "rate_of_change": -0.11890693930493076, "market_dynamics": -1.200521, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2046.5, "high": 2077.5, "low": 2015.5, "close": 2039.0, "volume": 7717}, "trend_line": 2337.058333, "activity_lines": {"activity_5": 2073.166667, "activity_10": 2177.318182, "activity_20": 2273.689286, "activity_30": 2310.434409}, "trend_signal": 0, "fair_value": 2756.907051, "relative_strength": -11.720718, "rate_of_change": -0.03956401172515039, "market_dynamics": -1.415096, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2052.5, "high": 2147.0, "low": 2030.0, "close": 2142.25, "volume": 2969}, "trend_line": 2334.183333, "activity_lines": {"activity_5": 2076.333333, "activity_10": 2158.009091, "activity_20": 2255.491667, "activity_30": 2297.866129}, "trend_signal": 0, "fair_value": 2749.929487, "relative_strength": -8.48277, "rate_of_change": -0.1230178964471744, "market_dynamics": -1.428926, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2153.5, "high": 2189.5, "low": 2105.5, "close": 2181.5, "volume": 4637}, "trend_line": 2327.083333, "activity_lines": {"activity_5": 2107.4, "activity_10": 2150.372727, "activity_20": 2242.57619, "activity_30": 2288.015591}, "trend_signal": 0, "fair_value": 2743.298077, "relative_strength": -8.40839, "rate_of_change": -0.30417490775562445, "market_dynamics": -1.347399, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2182.5, "high": 2218.5, "low": 2142.5, "close": 2201.0, "volume": 4704}, "trend_line": 2322.75, "activity_lines": {"activity_5": 2149.55, "activity_10": 2150.218182, "activity_20": 2232.703571, "activity_30": 2279.881183}, "trend_signal": 0, "fair_value": 2736.769231, "relative_strength": -6.842342, "rate_of_change": -0.18621305642774927, "market_dynamics": -1.168751, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2253.0, "high": 2318.0, "low": 2237.5, "close": 2268.0, "volume": 8593}, "trend_line": 2321.65, "activity_lines": {"activity_5": 2200.8, "activity_10": 2164.695455, "activity_20": 2230.07619, "activity_30": 2276.348925}, "trend_signal": 0, "fair_value": 2730.1875, "relative_strength": -5.169137, "rate_of_change": -0.047357657948548446, "market_dynamics": -0.823097, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2264.0, "high": 2266.5, "low": 2047.255005, "close": 2158.75, "volume": 5719}, "trend_line": 2316.225, "activity_lines": {"activity_5": 2198.266667, "activity_10": 2160.527273, "activity_20": 2217.632143, "activity_30": 2265.839247}, "trend_signal": 0, "fair_value": 2722.825321, "relative_strength": -9.748897, "rate_of_change": -0.23367001916741034, "market_dynamics": -0.600577, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2175.5, "high": 2266.5, "low": 2171.5, "close": 2186.0, "volume": 6458}, "trend_line": 2312.608333, "activity_lines": {"activity_5": 2196.833333, "activity_10": 2164.977273, "activity_20": 2208.955952, "activity_30": 2257.437634}, "trend_signal": 0, "fair_value": 2715.559295, "relative_strength": -8.847814, "rate_of_change": -0.15614489093243444, "market_dynamics": -0.378264, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2154.5, "high": 2242.5, "low": 2141.0, "close": 2233.0, "volume": 16698}, "trend_line": 2310.025, "activity_lines": {"activity_5": 2208.15, "activity_10": 2181.218182, "activity_20": 2205.667857, "activity_30": 2252.301613}, "trend_signal": 0, "fair_value": 2708.932692, "relative_strength": -7.290013, "rate_of_change": -0.11170646421777977, "market_dynamics": -0.079626, "expectation": {"probability": 51.7546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2266.5, "high": 2348.5, "low": 2242.5, "close": 2258.0, "volume": 10035}, "trend_line": 2305.875, "activity_lines": {"activity_5": 2224.366667, "activity_10": 2202.318182, "activity_20": 2205.839286, "activity_30": 2248.945161}, "trend_signal": 0, "fair_value": 2702.886218, "relative_strength": -6.137775, "rate_of_change": -0.17965173537083323, "market_dynamics": 0.059801, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2261.0, "high": 2319.0, "low": 2244.5, "close": 2253.75, "volume": 2240}, "trend_line": 2300.241667, "activity_lines": {"activity_5": 2235.366667, "activity_10": 2218.0, "activity_20": 2206.638095, "activity_30": 2245.582258}, "trend_signal": 0, "fair_value": 2696.516026, "relative_strength": -5.327287, "rate_of_change": -0.24430348566163473, "market_dynamics": 0.219803, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2258.5, "high": 2414.0, "low": 2234.5, "close": 2406.0, "volume": 13169}, "trend_line": 2298.491667, "activity_lines": {"activity_5": 2298.066667, "activity_10": 2256.886364, "activity_20": 2222.684524, "activity_30": 2252.405376}, "trend_signal": 0, "fair_value": 2691.341346, "relative_strength": 0.835864, "rate_of_change": -0.07607896270666069, "market_dynamics": 0.571605, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2390.5, "high": 2458.0, "low": 2350.5, "close": 2422.0, "volume": 8097}, "trend_line": 2297.008333, "activity_lines": {"activity_5": 2349.616667, "activity_10": 2292.009091, "activity_20": 2240.147619, "activity_30": 2260.373656}, "trend_signal": 0, "fair_value": 2685.807692, "relative_strength": 1.265913, "rate_of_change": -0.06453510453381857, "market_dynamics": 0.708788, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2425.0, "high": 2575.5, "low": 2402.5, "close": 2565.75, "volume": 15060}, "trend_line": 2301.516667, "activity_lines": {"activity_5": 2433.35, "activity_10": 2348.181818, "activity_20": 2271.157143, "activity_30": 2277.711828}, "trend_signal": 0, "fair_value": 2681.721154, "relative_strength": 5.876931, "rate_of_change": 0.19626981475124014, "market_dynamics": 0.965468, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2552.5, "high": 2781.443115, "low": 2550.0, "close": 2773.75, "volume": 20731}, "trend_line": 2314.558333, "activity_lines": {"activity_5": 2564.233333, "activity_10": 2435.186364, "activity_20": 2321.177381, "activity_30": 2308.178495}, "trend_signal": 0, "fair_value": 2678.314103, "relative_strength": 13.607865, "rate_of_change": 0.5666552924424283, "market_dynamics": 1.352579, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2788.0, "high": 2857.0, "low": 2689.5, "close": 2827.75, "volume": 27109}, "trend_line": 2329.1, "activity_lines": {"activity_5": 2678.733333, "activity_10": 2521.595455, "activity_20": 2374.254762, "activity_30": 2341.287634}, "trend_signal": 1, "fair_value": 2675.035256, "relative_strength": 13.91748, "rate_of_change": 0.6282696267651148, "market_dynamics": 1.492326, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2873.0, "high": 2874.5, "low": 2591.0, "close": 2634.0, "volume": 13287}, "trend_line": 2336.733333, "activity_lines": {"activity_5": 2690.383333, "activity_10": 2562.6, "activity_20": 2406.533333, "activity_30": 2360.958602}, "trend_signal": 1, "fair_value": 2670.213141, "relative_strength": 6.519737, "rate_of_change": 0.32773745223477824, "market_dynamics": 1.531781, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2693.5, "high": 2758.0, "low": 2656.0, "close": 2712.5, "volume": 8693}, "trend_line": 2347.9, "activity_lines": {"activity_5": 2713.0, "activity_10": 2609.236364, "activity_20": 2444.984524, "activity_30": 2385.201613}, "trend_signal": 1, "fair_value": 2665.189103, "relative_strength": 9.0491, "rate_of_change": 0.4778751106213608, "market_dynamics": 1.414432, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2755.0, "high": 2823.0, "low": 2571.25, "close": 2790.25, "volume": 16464}, "trend_line": 2358.925, "activity_lines": {"activity_5": 2742.166667, "activity_10": 2660.436364, "activity_20": 2489.183333, "activity_30": 2413.740323}, "trend_signal": 1, "fair_value": 2660.963141, "relative_strength": 11.258539, "rate_of_change": 0.4695685506197066, "market_dynamics": 1.330714, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2795.0, "high": 2824.0, "low": 2709.0, "close": 2791.25, "volume": 6097}, "trend_line": 2369.475, "activity_lines": {"activity_5": 2756.7, "activity_10": 2701.686364, "activity_20": 2530.905952, "activity_30": 2441.632258}, "trend_signal": 1, "fair_value": 2656.751603, "relative_strength": 8.772697, "rate_of_change": 0.44723761883059976, "market_dynamics": 1.115938, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2793.5, "high": 2839.5, "low": 2781.0, "close": 2800.25, "volume": 6154}, "trend_line": 2382.458333, "activity_lines": {"activity_5": 2773.066667, "activity_10": 2734.877273, "activity_20": 2569.729762, "activity_30": 2469.424194}, "trend_signal": 1, "fair_value": 2653.051282, "relative_strength": 10.316353, "rate_of_change": 0.5479413372160555, "market_dynamics": 1.074473, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2812.5, "high": 2862.5, "low": 2755.0, "close": 2834.5, "volume": 13107}, "trend_line": 2397.491667, "activity_lines": {"activity_5": 2802.683333, "activity_10": 2764.359091, "activity_20": 2608.040476, "activity_30": 2498.588172}, "trend_signal": 1, "fair_value": 2648.891026, "relative_strength": 10.933036, "rate_of_change": 0.6310009200064252, "market_dynamics": 1.124888, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2894.5, "high": 2990.0, "low": 2857.0, "close": 2936.0, "volume": 14547}, "trend_line": 2415.633333, "activity_lines": {"activity_5": 2852.766667, "activity_10": 2804.504545, "activity_20": 2652.229762, "activity_30": 2533.330645}, "trend_signal": 1, "fair_value": 2646.375, "relative_strength": 13.476315, "rate_of_change": 0.7566935998030496, "market_dynamics": 1.149377, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2994.0, "high": 3196.5, "low": 2974.0, "close": 3176.0, "volume": 21551}, "trend_line": 2441.566667, "activity_lines": {"activity_5": 2967.95, "activity_10": 2878.940909, "activity_20": 2715.496429, "activity_30": 2582.386559}, "trend_signal": 1, "fair_value": 2645.716346, "relative_strength": 22.847039, "rate_of_change": 1.0735625165344507, "market_dynamics": 1.369356, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3201.5, "high": 3258.5, "low": 3134.0, "close": 3187.5, "volume": 29812}, "trend_line": 2469.958333, "activity_lines": {"activity_5": 3061.25, "activity_10": 2944.372727, "activity_20": 2775.122619, "activity_30": 2630.51129}, "trend_signal": 1, "fair_value": 2646.134615, "relative_strength": 21.757504, "rate_of_change": 1.162846232451452, "market_dynamics": 1.560667, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3257.0, "high": 3534.5, "low": 3220.0, "close": 3525.25, "volume": 34996}, "trend_line": 2509.633333, "activity_lines": {"activity_5": 3240.716667, "activity_10": 3063.690909, "activity_20": 2862.217857, "activity_30": 2698.594624}, "trend_signal": 1, "fair_value": 2648.310897, "relative_strength": 30.994429, "rate_of_change": 1.6063024007296152, "market_dynamics": 1.687113, "expectation": {"probability": 65.3289, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3508.5, "high": 3608.0, "low": 3370.0, "close": 3383.0, "volume": 55798}, "trend_line": 2543.725, "activity_lines": {"activity_5": 3324.433333, "activity_10": 3144.463636, "activity_20": 2929.778571, "activity_30": 2754.94086}, "trend_signal": 1, "fair_value": 2650.052885, "relative_strength": 25.906663, "rate_of_change": 1.3584321881494426, "market_dynamics": 1.717153, "expectation": {"probability": 64.4986, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3431.0, "high": 3622.0, "low": 3357.5, "close": 3414.0, "volume": 43583}, "trend_line": 2578.708333, "activity_lines": {"activity_5": 3381.916667, "activity_10": 3217.254545, "activity_20": 2994.461905, "activity_30": 2811.087634}, "trend_signal": 1, "fair_value": 2651.576923, "relative_strength": 27.280577, "rate_of_change": 1.375279678424363, "market_dynamics": 1.671982, "expectation": {"probability": 64.3379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3435.0, "high": 4717.569824, "low": 3341.0, "close": 4717.569824, "volume": 22464}, "trend_line": 2660.952327, "activity_lines": {"activity_5": 3842.056608, "activity_10": 3514.303604, "activity_20": 3177.447126, "activity_30": 2949.078698}, "trend_signal": 1, "fair_value": 2661.817755, "relative_strength": 68.23105, "rate_of_change": 3.189348440361205, "market_dynamics": 1.602412, "expectation": {"probability": 65.2792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3604.5, "high": 3730.0, "low": 3514.0, "close": 3690.75, "volume": 34376}, "trend_line": 2717.227327, "activity_lines": {"activity_5": 3857.151953, "activity_10": 3589.615971, "activity_20": 3250.808698, "activity_30": 3015.517258}, "trend_signal": 1, "fair_value": 2663.917114, "relative_strength": 29.791181, "rate_of_change": 2.1148443521137943, "market_dynamics": 1.414515, "expectation": {"probability": 64.9208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3714.5, "high": 3760.5, "low": 2214.669922, "close": 3545.5, "volume": 138288}, "trend_line": 2768.493994, "activity_lines": {"activity_5": 3790.280631, "activity_10": 3622.164702, "activity_20": 3303.514318, "activity_30": 3068.954204}, "trend_signal": 1, "fair_value": 2664.667114, "relative_strength": 24.476066, "rate_of_change": 1.886727197632069, "market_dynamics": 1.269176, "expectation": {"probability": 62.928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3663.0, "high": 3756.5, "low": 3483.0, "close": 3620.25, "volume": 16185}, "trend_line": 2821.202327, "activity_lines": {"activity_5": 3746.975977, "activity_10": 3654.754341, "activity_20": 3357.187795, "activity_30": 3123.906205}, "trend_signal": 1, "fair_value": 2666.904294, "relative_strength": 26.251054, "rate_of_change": 1.9038630068994848, "market_dynamics": 0.997534, "expectation": {"probability": 63.4875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3646.5, "high": 3649.0, "low": 3277.550049, "close": 3317.5, "volume": 21933}, "trend_line": 2860.377327, "activity_lines": {"activity_5": 3586.937988, "activity_10": 3618.012163, "activity_20": 3376.245796, "activity_30": 3155.92541}, "trend_signal": 1, "fair_value": 2667.580576, "relative_strength": 17.202109, "rate_of_change": 1.388592360961858, "market_dynamics": 0.617028, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3318.5, "high": 3518.5, "low": 3139.5, "close": 3510.75, "volume": 7906}, "trend_line": 2904.685661, "activity_lines": {"activity_5": 3497.75, "activity_10": 3609.469984, "activity_20": 3409.444273, "activity_30": 3197.884937}, "trend_signal": 1, "fair_value": 2669.207178, "relative_strength": 21.215591, "rate_of_change": 1.549038079058995, "market_dynamics": 0.317162, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3483.0, "high": 3585.5, "low": 3377.0, "close": 3561.25, "volume": 9476}, "trend_line": 2950.027327, "activity_lines": {"activity_5": 3505.85, "activity_10": 3604.02326, "activity_20": 3442.952274, "activity_30": 3240.243926}, "trend_signal": 1, "fair_value": 2671.753653, "relative_strength": 23.0715, "rate_of_change": 1.5609835724664944, "market_dynamics": -0.017339, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3578.5, "high": 3580.0, "low": 3431.350098, "close": 3461.25, "volume": 9194}, "trend_line": 2989.802327, "activity_lines": {"activity_5": 3489.25, "activity_10": 3573.599263, "activity_20": 3463.186465, "activity_30": 3273.226034}, "trend_signal": 1, "fair_value": 2674.304935, "relative_strength": 19.333593, "rate_of_change": 1.348292594985853, "market_dynamics": -0.281761, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3442.5, "high": 3484.0, "low": 3269.0, "close": 3426.0, "volume": 10896}, "trend_line": 3032.043994, "activity_lines": {"activity_5": 3466.516667, "activity_10": 3537.929812, "activity_20": 3477.046847, "activity_30": 3301.36782}, "trend_signal": 1, "fair_value": 2677.171922, "relative_strength": 14.775975, "rate_of_change": 1.412858188600916, "market_dynamics": -0.44408, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3448.0, "high": 3505.5, "low": 3424.0, "close": 3466.75, "volume": 4457}, "trend_line": 3074.735661, "activity_lines": {"activity_5": 3470.316667, "activity_10": 3508.887633, "activity_20": 3491.016753, "activity_30": 3329.413368}, "trend_signal": 1, "fair_value": 2680.298525, "relative_strength": 16.027884, "rate_of_change": 1.4080160803893682, "market_dynamics": -0.589184, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3477.5, "high": 3517.75, "low": 3394.5, "close": 3510.5, "volume": 7853}, "trend_line": 3117.318994, "activity_lines": {"activity_5": 3478.75, "activity_10": 3486.840909, "activity_20": 3505.561658, "activity_30": 3357.527197}, "trend_signal": 1, "fair_value": 2683.085383, "relative_strength": 16.097828, "rate_of_change": 1.3849428924940692, "market_dynamics": -0.691987, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3560.0, "high": 3730.5, "low": 3549.5, "close": 3702.0, "volume": 23167}, "trend_line": 3165.452327, "activity_lines": {"activity_5": 3551.033333, "activity_10": 3521.559091, "activity_20": 3534.914897, "activity_30": 3395.248552}, "trend_signal": 1, "fair_value": 2685.917114, "relative_strength": 19.746348, "rate_of_change": 1.54406183944099, "market_dynamics": -0.687763, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3744.5, "high": 3895.5, "low": 3714.5, "close": 3843.5, "volume": 25409}, "trend_line": 3218.443994, "activity_lines": {"activity_5": 3661.1, "activity_10": 3581.8, "activity_20": 3573.407422, "activity_30": 3438.993563}, "trend_signal": 1, "fair_value": 2689.832178, "relative_strength": 22.313653, "rate_of_change": 1.674063025622064, "market_dynamics": -0.57205, "expectation": {"probability": 62.3, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3803.5, "high": 3920.5, "low": 3699.5, "close": 3886.0, "volume": 19806}, "trend_line": 3267.777327, "activity_lines": {"activity_5": 3759.85, "activity_10": 3644.35, "activity_20": 3610.979708, "activity_30": 3482.061692}, "trend_signal": 1, "fair_value": 2693.191153, "relative_strength": 24.071251, "rate_of_change": 1.5328317998377317, "market_dynamics": -0.415231, "expectation": {"probability": 62.8937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3853.5, "high": 3869.5, "low": 3625.0, "close": 3619.5, "volume": 27999}, "trend_line": 3307.693994, "activity_lines": {"activity_5": 3739.1, "activity_10": 3653.613636, "activity_20": 3618.1639, "activity_30": 3504.753478}, "trend_signal": 1, "fair_value": 2693.785704, "relative_strength": 14.116171, "rate_of_change": 1.2215234701027236, "market_dynamics": -0.399549, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3502.0, "high": 3736.5, "low": 3465.5, "close": 3616.25, "volume": 21391}, "trend_line": 3342.710661, "activity_lines": {"activity_5": 3707.083333, "activity_10": 3656.795455, "activity_20": 3621.783805, "activity_30": 3524.660317}, "trend_signal": 1, "fair_value": 2695.341794, "relative_strength": 11.886545, "rate_of_change": 1.058642881219316, "market_dynamics": -0.376246, "expectation": {"probability": 64.487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3669.0, "high": 3758.0, "low": 3587.0, "close": 3654.5, "volume": 7583}, "trend_line": 3372.068994, "activity_lines": {"activity_5": 3680.766667, "activity_10": 3665.013636, "activity_20": 3626.95014, "activity_30": 3544.775758}, "trend_signal": 1, "fair_value": 2697.303332, "relative_strength": 11.717414, "rate_of_change": 0.8782792164014978, "market_dynamics": -0.395928, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3684.0, "high": 3792.0, "low": 3623.5, "close": 3760.25, "volume": 8296}, "trend_line": 3403.152327, "activity_lines": {"activity_5": 3692.866667, "activity_10": 3690.763636, "activity_20": 3639.964093, "activity_30": 3569.819694}, "trend_signal": 1, "fair_value": 2700.652691, "relative_strength": 11.848616, "rate_of_change": 0.921788167896531, "market_dynamics": -0.360177, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3738.5, "high": 3951.5, "low": 3694.0, "close": 3875.75, "volume": 26792}, "trend_line": 3444.543994, "activity_lines": {"activity_5": 3749.016667, "activity_10": 3732.077273, "activity_20": 3662.858998, "activity_30": 3600.309866}, "trend_signal": 1, "fair_value": 2704.178332, "relative_strength": 12.301991, "rate_of_change": 1.2162742957935286, "market_dynamics": 0.017918, "expectation": {"probability": 67.5737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3844.0, "high": 3856.0, "low": 3595.5, "close": 3664.0, "volume": 30277}, "trend_line": 3476.260661, "activity_lines": {"activity_5": 3735.266667, "activity_10": 3726.713636, "activity_20": 3663.240809, "activity_30": 3614.468318}, "trend_signal": 1, "fair_value": 2707.213589, "relative_strength": 12.032118, "rate_of_change": 0.9207798493863477, "market_dynamics": 0.103879, "expectation": {"probability": 68.0813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3566.0, "high": 3809.0, "low": 3521.5, "close": 3731.5, "volume": 36736}, "trend_line": 3507.635661, "activity_lines": {"activity_5": 3741.05, "activity_10": 3730.036364, "activity_20": 3668.860714, "activity_30": 3630.935373}, "trend_signal": 1, "fair_value": 2711.880255, "relative_strength": 13.737798, "rate_of_change": 0.9025502705247223, "market_dynamics": 0.180045, "expectation": {"probability": 67.3993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3745.0, "high": 3805.0, "low": 3597.0, "close": 3632.75, "volume": 20849}, "trend_line": 3535.685661, "activity_lines": {"activity_5": 3706.233333, "activity_10": 3711.386364, "activity_20": 3669.771429, "activity_30": 3639.007265}, "trend_signal": 1, "fair_value": 2715.510063, "relative_strength": 13.920035, "rate_of_change": 0.7996839669489317, "market_dynamics": 0.032519, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3534.0, "high": 3708.0, "low": 3499.0, "close": 3612.0, "volume": 21353}, "trend_line": 3562.743994, "activity_lines": {"activity_5": 3665.95, "activity_10": 3690.222727, "activity_20": 3668.982143, "activity_30": 3643.930771}, "trend_signal": 1, "fair_value": 2718.250448, "relative_strength": 12.024517, "rate_of_change": 0.7652923815729429, "market_dynamics": -0.353669, "expectation": {"probability": 64.611, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3644.5, "high": 3742.5, "low": 3532.0, "close": 3684.75, "volume": 15479}, "trend_line": 3591.085661, "activity_lines": {"activity_5": 3659.8, "activity_10": 3686.495455, "activity_20": 3674.804762, "activity_30": 3651.802126}, "trend_signal": 1, "fair_value": 2722.316153, "relative_strength": 8.472562, "rate_of_change": 0.7955010814060793, "market_dynamics": -0.504423, "expectation": {"probability": 62.9749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3657.0, "high": 3853.5, "low": 3615.0, "close": 3839.5, "volume": 24478}, "trend_line": 3621.202327, "activity_lines": {"activity_5": 3717.966667, "activity_10": 3714.563636, "activity_20": 3695.058333, "activity_30": 3667.828858}, "trend_signal": 1, "fair_value": 2726.784101, "relative_strength": 10.557944, "rate_of_change": 0.8386507269117436, "market_dynamics": -0.539545, "expectation": {"probability": 64.4516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3846.5, "high": 4150.0, "low": 3818.0, "close": 4091.5, "volume": 31339}, "trend_line": 3651.718994, "activity_lines": {"activity_5": 3848.433333, "activity_10": 3784.45, "activity_20": 3736.82619, "activity_30": 3698.170643}, "trend_signal": 1, "fair_value": 2733.226409, "relative_strength": 16.138132, "rate_of_change": 0.8427219537683642, "market_dynamics": -0.247504, "expectation": {"probability": 65.3125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4069.5, "high": 4278.5, "low": 4033.5, "close": 4203.0, "volume": 31838}, "trend_line": 3685.568994, "activity_lines": {"activity_5": 3992.066667, "activity_10": 3865.968182, "activity_20": 3786.447619, "activity_30": 3733.73716}, "trend_signal": 1, "fair_value": 2740.920319, "relative_strength": 21.554813, "rate_of_change": 0.9269607014016688, "market_dynamics": 0.195508, "expectation": {"probability": 66.9954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4192.0, "high": 4411.5, "low": 4132.5, "close": 4331.75, "volume": 27227}, "trend_line": 3712.452327, "activity_lines": {"activity_5": 4140.6, "activity_10": 3960.922727, "activity_20": 3845.275, "activity_30": 3775.426257}, "trend_signal": 1, "fair_value": 2749.375448, "relative_strength": 24.284108, "rate_of_change": 0.7294215097794955, "market_dynamics": 0.68117, "expectation": {"probability": 67.5501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4372.0, "high": 4579.0, "low": 4355.5, "close": 4458.25, "volume": 39535}, "trend_line": 3748.293994, "activity_lines": {"activity_5": 4283.316667, "activity_10": 4068.486364, "activity_20": 3912.004762, "activity_30": 3823.542236}, "trend_signal": 1, "fair_value": 2758.686345, "relative_strength": 28.240423, "rate_of_change": 0.9654445052217945, "market_dynamics": 1.132716, "expectation": {"probability": 68.1876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4518.5, "high": 4620.5, "low": 4419.5, "close": 4474.25, "volume": 27388}, "trend_line": 3783.635661, "activity_lines": {"activity_5": 4379.8, "activity_10": 4168.368182, "activity_20": 3975.342857, "activity_30": 3870.378107}, "trend_signal": 1, "fair_value": 2767.848204, "relative_strength": 27.890128, "rate_of_change": 0.9428733993804139, "market_dynamics": 1.350795, "expectation": {"probability": 68.8005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4490.0, "high": 4670.5, "low": 4202.0, "close": 4639.5, "volume": 38161}, "trend_line": 3781.033333, "activity_lines": {"activity_5": 4489.05, "activity_10": 4283.563636, "activity_20": 4049.621429, "activity_30": 3925.595161}, "trend_signal": 1, "fair_value": 2778.276089, "relative_strength": 27.779984, "rate_of_change": -0.06877850388248424, "market_dynamics": 1.507889, "expectation": {"probability": 69.3902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4651.0, "high": 4745.0, "low": 4580.5, "close": 4646.75, "volume": 21002}, "trend_line": 3812.9, "activity_lines": {"activity_5": 4564.183333, "activity_10": 4383.568182, "activity_20": 4119.214286, "activity_30": 3981.447849}, "trend_signal": 1, "fair_value": 2788.546922, "relative_strength": 27.288884, "rate_of_change": 0.8428031226774756, "market_dynamics": 1.483574, "expectation": {"probability": 69.9581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d41bbc0c-d127-4cf2-9096-21f3e631995d/", "share_image": "https://sharemaestro.com/terminal/d41bbc0c-d127-4cf2-9096-21f3e631995d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}