{"ticker": {"uuid": "d41bc784-e22a-4f81-8de7-2d1a1464d8fc", "symbol": "0573", "name": "Tao Heung Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0573 fell 10.17%, moving from 0.29 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.77 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 36.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-10.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.77"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 135000}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.284727, "activity_20": 0.292905, "activity_30": 0.300441}, "trend_signal": 0, "fair_value": 0.503467, "relative_strength": -13.770955, "rate_of_change": -0.8008533893716976, "market_dynamics": -1.057039, "expectation": {"probability": 36.425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.710752, "high": 0.728863, "low": 0.691958, "close": 0.701184, "volume": 453000}, "trend_line": 0.753078, "activity_lines": {"activity_5": 0.702824, "activity_10": 0.716605, "activity_20": 0.735436, "activity_30": 0.747392}, "trend_signal": 0, "fair_value": 0.727578, "relative_strength": -3.107748, "rate_of_change": 0.1939810010377678, "market_dynamics": -1.245982, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.701184, "high": 0.747315, "low": 0.691958, "close": 0.728863, "volume": 626000}, "trend_line": 0.75457, "activity_lines": {"activity_5": 0.710684, "activity_10": 0.716518, "activity_20": 0.733315, "activity_30": 0.74583}, "trend_signal": 0, "fair_value": 0.727281, "relative_strength": -2.605439, "rate_of_change": 0.19812024783620527, "market_dynamics": -0.996023, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.728863, "high": 0.738089, "low": 0.71041, "close": 0.719636, "volume": 120000}, "trend_line": 0.755755, "activity_lines": {"activity_5": 0.71426, "activity_10": 0.715555, "activity_20": 0.730651, "activity_30": 0.743576}, "trend_signal": 0, "fair_value": 0.726827, "relative_strength": 1.816362, "rate_of_change": 0.15704308414063528, "market_dynamics": -0.922358, "expectation": {"probability": 38.8971, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.728863, "high": 0.747315, "low": 0.719636, "close": 0.747315, "volume": 142000}, "trend_line": 0.757566, "activity_lines": {"activity_5": 0.727063, "activity_10": 0.72027, "activity_20": 0.731004, "activity_30": 0.743031}, "trend_signal": 0, "fair_value": 0.726649, "relative_strength": 5.288416, "rate_of_change": 0.239627921747128, "market_dynamics": -0.63502, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.747315, "high": 0.747315, "low": 0.71041, "close": 0.719636, "volume": 795000}, "trend_line": 0.75727, "activity_lines": {"activity_5": 0.727017, "activity_10": 0.719935, "activity_20": 0.728928, "activity_30": 0.740584}, "trend_signal": 0, "fair_value": 0.726443, "relative_strength": 4.123418, "rate_of_change": -0.03907250325383702, "market_dynamics": -0.380264, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.719636, "high": 0.747315, "low": 0.719636, "close": 0.738089, "volume": 700000}, "trend_line": 0.755516, "activity_lines": {"activity_5": 0.731938, "activity_10": 0.723439, "activity_20": 0.72882, "activity_30": 0.739347}, "trend_signal": 0, "fair_value": 0.726454, "relative_strength": 0.935756, "rate_of_change": -0.23162148243031327, "market_dynamics": -0.221887, "expectation": {"probability": 37.7109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.738089, "high": 0.738089, "low": 0.71041, "close": 0.728863, "volume": 344000}, "trend_line": 0.752862, "activity_lines": {"activity_5": 0.731323, "activity_10": 0.725414, "activity_20": 0.728, "activity_30": 0.737627}, "trend_signal": 0, "fair_value": 0.726555, "relative_strength": 1.312265, "rate_of_change": -0.35128309658563606, "market_dynamics": 0.028509, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.738089, "high": 0.738089, "low": 0.673506, "close": 0.738089, "volume": 398000}, "trend_line": 0.750515, "activity_lines": {"activity_5": 0.733783, "activity_10": 0.728738, "activity_20": 0.728226, "activity_30": 0.736674}, "trend_signal": 0, "fair_value": 0.726914, "relative_strength": -1.831498, "rate_of_change": -0.31174371930048106, "market_dynamics": 0.211723, "expectation": {"probability": 33.3787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.728863, "high": 0.738089, "low": 0.728863, "close": 0.738089, "volume": 205000}, "trend_line": 0.748761, "activity_lines": {"activity_5": 0.735014, "activity_10": 0.731727, "activity_20": 0.728576, "activity_30": 0.735872}, "trend_signal": 0, "fair_value": 0.727373, "relative_strength": -0.114386, "rate_of_change": -0.2337061884172912, "market_dynamics": 0.279942, "expectation": {"probability": 37.8508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.738089, "high": 0.756541, "low": 0.71041, "close": 0.738089, "volume": 303000}, "trend_line": 0.747303, "activity_lines": {"activity_5": 0.736859, "activity_10": 0.733895, "activity_20": 0.729008, "activity_30": 0.735184}, "trend_signal": 0, "fair_value": 0.727633, "relative_strength": 2.090249, "rate_of_change": -0.19472168021571093, "market_dynamics": 0.264327, "expectation": {"probability": 33.8964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.738089, "high": 0.738089, "low": 0.682732, "close": 0.691958, "volume": 1052000}, "trend_line": 0.743715, "activity_lines": {"activity_5": 0.722097, "activity_10": 0.727018, "activity_20": 0.725169, "activity_30": 0.731613}, "trend_signal": 0, "fair_value": 0.727696, "relative_strength": 1.567566, "rate_of_change": -0.4801265350199364, "market_dynamics": 0.307669, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.682732, "high": 0.728863, "low": 0.655054, "close": 0.71041, "volume": 764000}, "trend_line": 0.740743, "activity_lines": {"activity_5": 0.716561, "activity_10": 0.723662, "activity_20": 0.723389, "activity_30": 0.729464}, "trend_signal": 0, "fair_value": 0.727779, "relative_strength": 3.051938, "rate_of_change": -0.3996154440881217, "market_dynamics": 0.302269, "expectation": {"probability": 38.0138, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.691958, "high": 0.71041, "low": 0.691958, "close": 0.701184, "volume": 221000}, "trend_line": 0.737462, "activity_lines": {"activity_5": 0.70918, "activity_10": 0.718965, "activity_20": 0.721028, "activity_30": 0.726912}, "trend_signal": 0, "fair_value": 0.727852, "relative_strength": 0.131778, "rate_of_change": -0.44293364905238247, "market_dynamics": 0.203881, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.691958, "high": 0.701184, "low": 0.691958, "close": 0.701184, "volume": 13000}, "trend_line": 0.734478, "activity_lines": {"activity_5": 0.704259, "activity_10": 0.714604, "activity_20": 0.718924, "activity_30": 0.724572}, "trend_signal": 0, "fair_value": 0.727875, "relative_strength": 1.004277, "rate_of_change": -0.4046310182761942, "market_dynamics": 0.02224, "expectation": {"probability": 37.888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.701184, "high": 0.738089, "low": 0.682732, "close": 0.701184, "volume": 344000}, "trend_line": 0.732382, "activity_lines": {"activity_5": 0.701799, "activity_10": 0.711081, "activity_20": 0.717035, "activity_30": 0.722424}, "trend_signal": 0, "fair_value": 0.727749, "relative_strength": 1.003853, "rate_of_change": -0.2853727409125919, "market_dynamics": -0.084847, "expectation": {"probability": 36.4901, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.701184, "high": 0.728863, "low": 0.691958, "close": 0.719636, "volume": 208000}, "trend_line": 0.730605, "activity_lines": {"activity_5": 0.70795, "activity_10": 0.711249, "activity_20": 0.717118, "activity_30": 0.721601}, "trend_signal": 0, "fair_value": 0.727841, "relative_strength": 4.242303, "rate_of_change": -0.24263294291777088, "market_dynamics": -0.233053, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.71041, "high": 0.738089, "low": 0.691958, "close": 0.71041, "volume": 370000}, "trend_line": 0.728817, "activity_lines": {"activity_5": 0.70918, "activity_10": 0.710075, "activity_20": 0.716449, "activity_30": 0.720299}, "trend_signal": 0, "fair_value": 0.727923, "relative_strength": 4.328781, "rate_of_change": -0.24472868376207402, "market_dynamics": -0.269969, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.71041, "high": 0.720395, "low": 0.701184, "close": 0.720395, "volume": 12000}, "trend_line": 0.727362, "activity_lines": {"activity_5": 0.713738, "activity_10": 0.711051, "activity_20": 0.716733, "activity_30": 0.719755}, "trend_signal": 0, "fair_value": 0.728219, "relative_strength": 7.637903, "rate_of_change": -0.19963859240386747, "market_dynamics": -0.314326, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.720395, "high": 0.758816, "low": 0.720395, "close": 0.720395, "volume": 247000}, "trend_line": 0.726202, "activity_lines": {"activity_5": 0.717016, "activity_10": 0.71235, "activity_20": 0.717013, "activity_30": 0.719306}, "trend_signal": 0, "fair_value": 0.728365, "relative_strength": 5.673223, "rate_of_change": -0.15948042377797286, "market_dynamics": -0.246772, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.720395, "high": 0.739605, "low": 0.681974, "close": 0.691579, "volume": 428000}, "trend_line": 0.723786, "activity_lines": {"activity_5": 0.709408, "activity_10": 0.70873, "activity_20": 0.714418, "activity_30": 0.717072}, "trend_signal": 0, "fair_value": 0.728625, "relative_strength": 5.336873, "rate_of_change": -0.332689802561818, "market_dynamics": -0.424562, "expectation": {"probability": 40.7709, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.710789, "high": 0.749211, "low": 0.691579, "close": 0.749211, "volume": 366000}, "trend_line": 0.723588, "activity_lines": {"activity_5": 0.72165, "activity_10": 0.716435, "activity_20": 0.717361, "activity_30": 0.718712}, "trend_signal": 0, "fair_value": 0.729304, "relative_strength": 12.695236, "rate_of_change": -0.027356152232846653, "market_dynamics": -0.096933, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.739605, "high": 0.758816, "low": 0.720395, "close": 0.720395, "volume": 232000}, "trend_line": 0.721836, "activity_lines": {"activity_5": 0.722316, "activity_10": 0.71786, "activity_20": 0.717331, "activity_30": 0.718506}, "trend_signal": 0, "fair_value": 0.729599, "relative_strength": 6.638739, "rate_of_change": -0.24212673510339805, "market_dynamics": 0.104511, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.739605, "high": 0.739605, "low": 0.710789, "close": 0.720395, "volume": 277000}, "trend_line": 0.720677, "activity_lines": {"activity_5": 0.722316, "activity_10": 0.719103, "activity_20": 0.717341, "activity_30": 0.718413}, "trend_signal": 0, "fair_value": 0.730093, "relative_strength": 9.279585, "rate_of_change": -0.1605627871150817, "market_dynamics": 0.166204, "expectation": {"probability": 37.8258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.71079, "high": 0.720395, "low": 0.701184, "close": 0.71079, "volume": 226000}, "trend_line": 0.719493, "activity_lines": {"activity_5": 0.719114, "activity_10": 0.718251, "activity_20": 0.716433, "activity_30": 0.717775}, "trend_signal": 0, "fair_value": 0.730575, "relative_strength": 6.12855, "rate_of_change": -0.1642899662400719, "market_dynamics": 0.421156, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.71079, "high": 0.720395, "low": 0.701184, "close": 0.71079, "volume": 320000}, "trend_line": 0.71831, "activity_lines": {"activity_5": 0.716553, "activity_10": 0.717224, "activity_20": 0.715699, "activity_30": 0.717214}, "trend_signal": 0, "fair_value": 0.730958, "relative_strength": 5.41058, "rate_of_change": -0.1644213355793656, "market_dynamics": 0.322897, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.701184, "high": 0.720395, "low": 0.681974, "close": 0.701184, "volume": 1107000}, "trend_line": 0.716806, "activity_lines": {"activity_5": 0.709509, "activity_10": 0.714276, "activity_20": 0.714092, "activity_30": 0.716109}, "trend_signal": 0, "fair_value": 0.731329, "relative_strength": 8.243946, "rate_of_change": -0.20938035110188497, "market_dynamics": 0.351541, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.701184, "high": 0.720395, "low": 0.691579, "close": 0.71079, "volume": 188000}, "trend_line": 0.716808, "activity_lines": {"activity_5": 0.708869, "activity_10": 0.713409, "activity_20": 0.713576, "activity_30": 0.715721}, "trend_signal": 0, "fair_value": 0.731762, "relative_strength": 12.669436, "rate_of_change": 0.00027901552162600327, "market_dynamics": 0.321482, "expectation": {"probability": 36.9035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.71079, "high": 0.720395, "low": 0.672368, "close": 0.720395, "volume": 242000}, "trend_line": 0.716833, "activity_lines": {"activity_5": 0.71207, "activity_10": 0.714283, "activity_20": 0.71406, "activity_30": 0.715952}, "trend_signal": 0, "fair_value": 0.732206, "relative_strength": 10.954425, "rate_of_change": 0.0034876842892452033, "market_dynamics": 0.442962, "expectation": {"probability": 37.5049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.720395, "high": 0.73, "low": 0.691579, "close": 0.720395, "volume": 371000}, "trend_line": 0.717747, "activity_lines": {"activity_5": 0.715272, "activity_10": 0.715156, "activity_20": 0.714629, "activity_30": 0.716182}, "trend_signal": 0, "fair_value": 0.73275, "relative_strength": 13.862215, "rate_of_change": 0.12750529063254207, "market_dynamics": 0.474591, "expectation": {"probability": 36.9617, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.720395, "high": 0.720395, "low": 0.720395, "close": 0.720395, "volume": 4000}, "trend_line": 0.718364, "activity_lines": {"activity_5": 0.717834, "activity_10": 0.716029, "activity_20": 0.715282, "activity_30": 0.716353}, "trend_signal": 0, "fair_value": 0.733294, "relative_strength": 9.065014, "rate_of_change": 0.08596343837034201, "market_dynamics": 0.44527, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.720395, "close": 0.720395, "volume": 3000}, "trend_line": 0.719005, "activity_lines": {"activity_5": 0.719755, "activity_10": 0.716378, "activity_20": 0.716019, "activity_30": 0.716484}, "trend_signal": 0, "fair_value": 0.733888, "relative_strength": 12.114246, "rate_of_change": 0.0892305293695122, "market_dynamics": 0.500493, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.71079, "high": 0.720395, "low": 0.71079, "close": 0.71079, "volume": 71000}, "trend_line": 0.718402, "activity_lines": {"activity_5": 0.717193, "activity_10": 0.715505, "activity_20": 0.715706, "activity_30": 0.715954}, "trend_signal": 0, "fair_value": 0.734469, "relative_strength": 12.166874, "rate_of_change": -0.08386589801183861, "market_dynamics": 0.341958, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.71079, "high": 0.71079, "low": 0.681974, "close": 0.71079, "volume": 356000}, "trend_line": 0.718107, "activity_lines": {"activity_5": 0.714632, "activity_10": 0.714807, "activity_20": 0.715391, "activity_30": 0.715463}, "trend_signal": 0, "fair_value": 0.735051, "relative_strength": 18.43103, "rate_of_change": -0.04106336006858753, "market_dynamics": 0.195585, "expectation": {"probability": 37.2144, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.691579, "high": 0.71079, "low": 0.672368, "close": 0.701184, "volume": 434000}, "trend_line": 0.71657, "activity_lines": {"activity_5": 0.709509, "activity_10": 0.712536, "activity_20": 0.714116, "activity_30": 0.714371}, "trend_signal": 0, "fair_value": 0.735621, "relative_strength": 11.640179, "rate_of_change": -0.2140349557934974, "market_dynamics": 0.122037, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.71079, "high": 0.720395, "low": 0.672368, "close": 0.681974, "volume": 275229}, "trend_line": 0.715314, "activity_lines": {"activity_5": 0.699263, "activity_10": 0.706948, "activity_20": 0.711011, "activity_30": 0.712139}, "trend_signal": 0, "fair_value": 0.736018, "relative_strength": 11.128874, "rate_of_change": -0.17527945629876143, "market_dynamics": -0.331702, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.681974, "high": 0.720395, "low": 0.681974, "close": 0.720395, "volume": 52000}, "trend_line": 0.714724, "activity_lines": {"activity_5": 0.704386, "activity_10": 0.708869, "activity_20": 0.711657, "activity_30": 0.712467}, "trend_signal": 0, "fair_value": 0.736214, "relative_strength": 15.328078, "rate_of_change": -0.0824812599781326, "market_dynamics": -0.332154, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.691579, "high": 0.71079, "low": 0.681974, "close": 0.71079, "volume": 59000}, "trend_line": 0.714122, "activity_lines": {"activity_5": 0.706307, "activity_10": 0.708694, "activity_20": 0.711384, "activity_30": 0.712213}, "trend_signal": 0, "fair_value": 0.736299, "relative_strength": 9.307127, "rate_of_change": -0.0842283175043781, "market_dynamics": -0.438907, "expectation": {"probability": 40.2206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.691579, "high": 0.71079, "low": 0.672368, "close": 0.701184, "volume": 520000}, "trend_line": 0.712892, "activity_lines": {"activity_5": 0.705026, "activity_10": 0.706773, "activity_20": 0.710195, "activity_30": 0.711378}, "trend_signal": 0, "fair_value": 0.736123, "relative_strength": 5.174605, "rate_of_change": -0.17223947728820346, "market_dynamics": -0.476124, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.681974, "high": 0.71079, "low": 0.681974, "close": 0.701184, "volume": 431000}, "trend_line": 0.711662, "activity_lines": {"activity_5": 0.704386, "activity_10": 0.705201, "activity_20": 0.709097, "activity_30": 0.710623}, "trend_signal": 0, "fair_value": 0.736047, "relative_strength": 5.778287, "rate_of_change": -0.17253665351833847, "market_dynamics": -0.2048, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.691579, "high": 0.701184, "low": 0.681974, "close": 0.701184, "volume": 102000}, "trend_line": 0.710432, "activity_lines": {"activity_5": 0.703746, "activity_10": 0.703979, "activity_20": 0.708091, "activity_30": 0.709947}, "trend_signal": 0, "fair_value": 0.735921, "relative_strength": 7.133462, "rate_of_change": -0.17283485699672937, "market_dynamics": -0.31376, "expectation": {"probability": 35.2877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.701184, "high": 0.71079, "low": 0.691579, "close": 0.691579, "volume": 209000}, "trend_line": 0.710419, "activity_lines": {"activity_5": 0.698623, "activity_10": 0.701359, "activity_20": 0.706124, "activity_30": 0.708731}, "trend_signal": 0, "fair_value": 0.735833, "relative_strength": 3.211112, "rate_of_change": -0.001829872528254602, "market_dynamics": -0.455312, "expectation": {"probability": 38.0272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.691579, "high": 0.71079, "low": 0.691579, "close": 0.701184, "volume": 424000}, "trend_line": 0.710111, "activity_lines": {"activity_5": 0.698623, "activity_10": 0.70101, "activity_20": 0.705347, "activity_30": 0.708135}, "trend_signal": 0, "fair_value": 0.735757, "relative_strength": 5.838967, "rate_of_change": -0.04335469631301738, "market_dynamics": -0.472116, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.701184, "high": 0.71079, "low": 0.681974, "close": 0.701184, "volume": 556383}, "trend_line": 0.710111, "activity_lines": {"activity_5": 0.699263, "activity_10": 0.700835, "activity_20": 0.70466, "activity_30": 0.707559}, "trend_signal": 0, "fair_value": 0.735581, "relative_strength": 5.299664, "rate_of_change": 0.0, "market_dynamics": -0.415311, "expectation": {"probability": 35.2962, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.701184, "high": 0.701184, "low": 0.681974, "close": 0.701184, "volume": 333000}, "trend_line": 0.710111, "activity_lines": {"activity_5": 0.699903, "activity_10": 0.700835, "activity_20": 0.704066, "activity_30": 0.706983}, "trend_signal": 0, "fair_value": 0.735505, "relative_strength": 3.956434, "rate_of_change": 0.0, "market_dynamics": -0.349234, "expectation": {"probability": 34.9736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.701184, "high": 0.701184, "low": 0.701184, "close": 0.701184, "volume": 46000}, "trend_line": 0.710111, "activity_lines": {"activity_5": 0.700544, "activity_10": 0.700835, "activity_20": 0.703517, "activity_30": 0.706407}, "trend_signal": 0, "fair_value": 0.734783, "relative_strength": 3.723776, "rate_of_change": 0.0, "market_dynamics": -0.250447, "expectation": {"probability": 34.4291, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.701184, "high": 0.701184, "low": 0.681974, "close": 0.681974, "volume": 171000}, "trend_line": 0.708856, "activity_lines": {"activity_5": 0.694781, "activity_10": 0.696993, "activity_20": 0.701184, "activity_30": 0.704592}, "trend_signal": 0, "fair_value": 0.734186, "relative_strength": 3.736022, "rate_of_change": -0.1767329333019776, "market_dynamics": -0.491261, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.681974, "high": 0.71079, "low": 0.681974, "close": 0.71079, "volume": 625000}, "trend_line": 0.708869, "activity_lines": {"activity_5": 0.699263, "activity_10": 0.699089, "activity_20": 0.701687, "activity_30": 0.704717}, "trend_signal": 0, "fair_value": 0.733675, "relative_strength": -0.751498, "rate_of_change": 0.001833940885021744, "market_dynamics": -0.264469, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.71079, "high": 0.71079, "low": 0.691579, "close": 0.691579, "volume": 193000}, "trend_line": 0.707908, "activity_lines": {"activity_5": 0.696702, "activity_10": 0.697691, "activity_20": 0.700361, "activity_30": 0.703601}, "trend_signal": 0, "fair_value": 0.73314, "relative_strength": -7.753808, "rate_of_change": -0.13556806687836392, "market_dynamics": -0.271376, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.701184, "high": 0.701184, "low": 0.681974, "close": 0.691579, "volume": 119000}, "trend_line": 0.706948, "activity_lines": {"activity_5": 0.694781, "activity_10": 0.696469, "activity_20": 0.699172, "activity_30": 0.702548}, "trend_signal": 0, "fair_value": 0.732555, "relative_strength": -10.137354, "rate_of_change": -0.1356108420868193, "market_dynamics": -0.221052, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.691579, "high": 0.71079, "low": 0.691579, "close": 0.691579, "volume": 251000}, "trend_line": 0.706948, "activity_lines": {"activity_5": 0.6935, "activity_10": 0.695421, "activity_20": 0.69812, "activity_30": 0.701556}, "trend_signal": 0, "fair_value": 0.73197, "relative_strength": -12.781136, "rate_of_change": 0.0, "market_dynamics": -0.15573, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.71079, "high": 0.71079, "low": 0.681974, "close": 0.691579, "volume": 203000}, "trend_line": 0.705026, "activity_lines": {"activity_5": 0.69286, "activity_10": 0.694548, "activity_20": 0.697205, "activity_30": 0.700565}, "trend_signal": 0, "fair_value": 0.731384, "relative_strength": -8.362163, "rate_of_change": -0.2718728958848429, "market_dynamics": -0.556065, "expectation": {"probability": 34.0416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.691579, "high": 0.835658, "low": 0.681974, "close": 0.739605, "volume": 483000}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.707588, "activity_10": 0.702407, "activity_20": 0.701001, "activity_30": 0.702795}, "trend_signal": 0, "fair_value": 0.731054, "relative_strength": 0.686016, "rate_of_change": 0.09091863278801103, "market_dynamics": -0.090486, "expectation": {"probability": 33.3957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.739605, "high": 0.77, "low": 0.71, "close": 0.72, "volume": 198000}, "trend_line": 0.705654, "activity_lines": {"activity_5": 0.71386, "activity_10": 0.706002, "activity_20": 0.702793, "activity_30": 0.70372}, "trend_signal": 0, "fair_value": 0.73065, "relative_strength": -3.654893, "rate_of_change": -0.0018422286999449822, "market_dynamics": 0.259884, "expectation": {"probability": 38.2371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 323000}, "trend_line": 0.706294, "activity_lines": {"activity_5": 0.72157, "activity_10": 0.711074, "activity_20": 0.705494, "activity_30": 0.705291}, "trend_signal": 0, "fair_value": 0.730156, "relative_strength": -0.205587, "rate_of_change": 0.09069600682487082, "market_dynamics": 0.846857, "expectation": {"probability": 25.2595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.74, "volume": 131000}, "trend_line": 0.707268, "activity_lines": {"activity_5": 0.730053, "activity_10": 0.71744, "activity_20": 0.709009, "activity_30": 0.707466}, "trend_signal": 1, "fair_value": 0.729624, "relative_strength": 0.53486, "rate_of_change": 0.13790291295126822, "market_dynamics": 1.3359, "expectation": {"probability": 23.8508, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 97000}, "trend_line": 0.708228, "activity_lines": {"activity_5": 0.731974, "activity_10": 0.721282, "activity_20": 0.711296, "activity_30": 0.708932}, "trend_signal": 1, "fair_value": 0.72913, "relative_strength": 0.83051, "rate_of_change": 0.1357335550314677, "market_dynamics": 1.160705, "expectation": {"probability": 23.3304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 0}, "trend_line": 0.708535, "activity_lines": {"activity_5": 0.728, "activity_10": 0.722433, "activity_20": 0.712585, "activity_30": 0.709692}, "trend_signal": 1, "fair_value": 0.728572, "relative_strength": -1.06227, "rate_of_change": 0.04334762251705062, "market_dynamics": 1.000404, "expectation": {"probability": 29.4311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 12000}, "trend_line": 0.708189, "activity_lines": {"activity_5": 0.722, "activity_10": 0.721598, "activity_20": 0.712878, "activity_30": 0.709786}, "trend_signal": 1, "fair_value": 0.727848, "relative_strength": -5.105221, "rate_of_change": -0.048833155736846934, "market_dynamics": 0.688739, "expectation": {"probability": 27.1038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 229000}, "trend_line": 0.707509, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.71861, "activity_20": 0.712176, "activity_30": 0.709258}, "trend_signal": 1, "fair_value": 0.727008, "relative_strength": -1.829337, "rate_of_change": -0.09601956539848867, "market_dynamics": 0.400115, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.67, "volume": 193000}, "trend_line": 0.705829, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.710014, "activity_20": 0.708623, "activity_30": 0.706838}, "trend_signal": 0, "fair_value": 0.726181, "relative_strength": -3.952485, "rate_of_change": -0.23745280978758077, "market_dynamics": -0.005852, "expectation": {"probability": 39.716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 344000}, "trend_line": 0.704483, "activity_lines": {"activity_5": 0.688, "activity_10": 0.703629, "activity_20": 0.70617, "activity_30": 0.705171}, "trend_signal": 0, "fair_value": 0.725418, "relative_strength": -2.190944, "rate_of_change": -0.19069774690471336, "market_dynamics": -0.250918, "expectation": {"probability": 36.4528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 388000}, "trend_line": 0.703123, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.695636, "activity_20": 0.702821, "activity_30": 0.702947}, "trend_signal": 0, "fair_value": 0.724591, "relative_strength": -4.468221, "rate_of_change": -0.19304937095712982, "market_dynamics": -0.425076, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 196000}, "trend_line": 0.70043, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.681636, "activity_20": 0.69581, "activity_30": 0.698229}, "trend_signal": 0, "fair_value": 0.723763, "relative_strength": -11.82418, "rate_of_change": -0.3830055338824155, "market_dynamics": -0.781232, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.56, "close": 0.56, "volume": 544000}, "trend_line": 0.695724, "activity_lines": {"activity_5": 0.624, "activity_10": 0.656545, "activity_20": 0.682472, "activity_30": 0.689169}, "trend_signal": 0, "fair_value": 0.722487, "relative_strength": -22.160543, "rate_of_change": -0.6718729923047254, "market_dynamics": -0.899727, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.5, "close": 0.51, "volume": 1968000}, "trend_line": 0.689991, "activity_lines": {"activity_5": 0.58, "activity_10": 0.625455, "activity_20": 0.665044, "activity_30": 0.677187}, "trend_signal": 0, "fair_value": 0.721044, "relative_strength": -30.274514, "rate_of_change": -0.8240336685237233, "market_dynamics": -1.059765, "expectation": {"probability": 39.1966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 471000}, "trend_line": 0.683645, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.602182, "activity_20": 0.650431, "activity_30": 0.666865}, "trend_signal": 0, "fair_value": 0.719524, "relative_strength": -24.988547, "rate_of_change": -0.919722141303303, "market_dynamics": -1.274719, "expectation": {"probability": 35.5107, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.47, "close": 0.47, "volume": 501000}, "trend_line": 0.675618, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.571636, "activity_20": 0.630828, "activity_30": 0.653081}, "trend_signal": 0, "fair_value": 0.717876, "relative_strength": -32.825486, "rate_of_change": -1.174147401063402, "market_dynamics": -1.290009, "expectation": {"probability": 39.1625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.415, "close": 0.47, "volume": 939000}, "trend_line": 0.667912, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.545636, "activity_20": 0.612371, "activity_30": 0.639816}, "trend_signal": 0, "fair_value": 0.716177, "relative_strength": -35.664537, "rate_of_change": -1.1405853603663758, "market_dynamics": -1.302376, "expectation": {"probability": 34.7878, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 561000}, "trend_line": 0.661206, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.529455, "activity_20": 0.597826, "activity_30": 0.628983}, "trend_signal": 0, "fair_value": 0.714564, "relative_strength": -38.973022, "rate_of_change": -1.0040244822671236, "market_dynamics": -1.329088, "expectation": {"probability": 34.5426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.53, "volume": 459000}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.502, "activity_10": 0.522364, "activity_20": 0.587051, "activity_30": 0.620518}, "trend_signal": 0, "fair_value": 0.713196, "relative_strength": -40.786139, "rate_of_change": -0.8629685756027606, "market_dynamics": -1.209366, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 869000}, "trend_line": 0.649114, "activity_lines": {"activity_5": 0.502, "activity_10": 0.512364, "activity_20": 0.574189, "activity_30": 0.610486}, "trend_signal": 0, "fair_value": 0.711689, "relative_strength": -39.736815, "rate_of_change": -0.9742181540808548, "market_dynamics": -1.047914, "expectation": {"probability": 39.1288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.485, "volume": 370000}, "trend_line": 0.641908, "activity_lines": {"activity_5": 0.499, "activity_10": 0.502909, "activity_20": 0.56081, "activity_30": 0.599898}, "trend_signal": 0, "fair_value": 0.710032, "relative_strength": -39.783204, "rate_of_change": -1.110128575257957, "market_dynamics": -1.003377, "expectation": {"probability": 38.2455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.465, "volume": 66000}, "trend_line": 0.634035, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.493182, "activity_20": 0.546738, "activity_30": 0.588484}, "trend_signal": 0, "fair_value": 0.708354, "relative_strength": -41.066982, "rate_of_change": -1.226499747627389, "market_dynamics": -1.006356, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.495, "volume": 22000}, "trend_line": 0.627162, "activity_lines": {"activity_5": 0.488, "activity_10": 0.491909, "activity_20": 0.536738, "activity_30": 0.579514}, "trend_signal": 0, "fair_value": 0.706868, "relative_strength": -36.478149, "rate_of_change": -1.0840095578319837, "market_dynamics": -0.958919, "expectation": {"probability": 35.5417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.465, "close": 0.465, "volume": 153000}, "trend_line": 0.61929, "activity_lines": {"activity_5": 0.478, "activity_10": 0.486364, "activity_20": 0.525, "activity_30": 0.569052}, "trend_signal": 0, "fair_value": 0.705242, "relative_strength": -40.379753, "rate_of_change": -1.2551780879581336, "market_dynamics": -0.958335, "expectation": {"probability": 38.9462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.455, "close": 0.455, "volume": 608000}, "trend_line": 0.611724, "activity_lines": {"activity_5": 0.469, "activity_10": 0.479818, "activity_20": 0.513619, "activity_30": 0.558453}, "trend_signal": 0, "fair_value": 0.703446, "relative_strength": -37.197061, "rate_of_change": -1.221721648985122, "market_dynamics": -0.80973, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.435, "close": 0.435, "volume": 351000}, "trend_line": 0.602531, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.471, "activity_20": 0.501643, "activity_30": 0.547051}, "trend_signal": 0, "fair_value": 0.701523, "relative_strength": -38.780756, "rate_of_change": -1.5028019172044917, "market_dynamics": -0.635346, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 158000}, "trend_line": 0.594478, "activity_lines": {"activity_5": 0.452, "activity_10": 0.465545, "activity_20": 0.492452, "activity_30": 0.537211}, "trend_signal": 0, "fair_value": 0.699748, "relative_strength": -36.691744, "rate_of_change": -1.3365287429194659, "market_dynamics": -0.511362, "expectation": {"probability": 35.4602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.435, "high": 0.53, "low": 0.43, "close": 0.48, "volume": 176000}, "trend_line": 0.587425, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.465909, "activity_20": 0.487357, "activity_30": 0.529825}, "trend_signal": 0, "fair_value": 0.698007, "relative_strength": -33.296096, "rate_of_change": -1.1864190096185185, "market_dynamics": -0.276491, "expectation": {"probability": 35.6535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.44, "close": 0.46, "volume": 189000}, "trend_line": 0.579706, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.463, "activity_20": 0.481405, "activity_30": 0.521604}, "trend_signal": 0, "fair_value": 0.696137, "relative_strength": -35.734916, "rate_of_change": -1.3140400902242704, "market_dynamics": -0.146015, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 150000}, "trend_line": 0.570987, "activity_lines": {"activity_5": 0.451, "activity_10": 0.455909, "activity_20": 0.473595, "activity_30": 0.511945}, "trend_signal": 0, "fair_value": 0.694075, "relative_strength": -38.426755, "rate_of_change": -1.5040382538735206, "market_dynamics": -0.037219, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 0}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.451909, "activity_20": 0.467929, "activity_30": 0.503495}, "trend_signal": 0, "fair_value": 0.692078, "relative_strength": -37.463063, "rate_of_change": -1.7490765989418269, "market_dynamics": -0.007652, "expectation": {"probability": 36.3602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 386000}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.446909, "activity_20": 0.462405, "activity_30": 0.495043}, "trend_signal": 0, "fair_value": 0.690228, "relative_strength": -37.11006, "rate_of_change": -1.7231729055258629, "market_dynamics": -0.046236, "expectation": {"probability": 39.2711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 243000}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.444364, "activity_20": 0.458786, "activity_30": 0.48786}, "trend_signal": 0, "fair_value": 0.688336, "relative_strength": -32.522796, "rate_of_change": -1.7532054130625145, "market_dynamics": -0.070941, "expectation": {"probability": 36.2741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.43, "close": 0.435, "volume": 416000}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.441909, "activity_20": 0.455262, "activity_30": 0.480978}, "trend_signal": 0, "fair_value": 0.686253, "relative_strength": -34.163643, "rate_of_change": -1.8769834603178774, "market_dynamics": 0.024155, "expectation": {"probability": 35.5148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.435, "volume": 354000}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.44, "activity_20": 0.452095, "activity_30": 0.474753}, "trend_signal": 0, "fair_value": 0.684277, "relative_strength": -34.919097, "rate_of_change": -1.8500470366886135, "market_dynamics": 0.133773, "expectation": {"probability": 32.884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.438455, "activity_20": 0.449381, "activity_30": 0.469161}, "trend_signal": 0, "fair_value": 0.6823, "relative_strength": -34.584683, "rate_of_change": -1.821085098348171, "market_dynamics": 0.14908, "expectation": {"probability": 32.884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.42, "volume": 674000}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.434182, "activity_20": 0.445405, "activity_30": 0.463215}, "trend_signal": 0, "fair_value": 0.680386, "relative_strength": -38.626452, "rate_of_change": -1.8874702977739861, "market_dynamics": 0.196289, "expectation": {"probability": 35.3596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 665000}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.426, "activity_10": 0.430455, "activity_20": 0.441667, "activity_30": 0.457892}, "trend_signal": 0, "fair_value": 0.678525, "relative_strength": -41.798623, "rate_of_change": -1.857313432835806, "market_dynamics": 0.213941, "expectation": {"probability": 32.6175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 231000}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.429636, "activity_20": 0.439262, "activity_30": 0.453817}, "trend_signal": 0, "fair_value": 0.676781, "relative_strength": -41.760667, "rate_of_change": -1.6221685554791798, "market_dynamics": 0.230163, "expectation": {"probability": 33.7806, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 548000}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.427545, "activity_20": 0.436381, "activity_30": 0.449613}, "trend_signal": 0, "fair_value": 0.675078, "relative_strength": -40.918907, "rate_of_change": -1.7863952000033052, "market_dynamics": 0.362636, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.415, "close": 0.435, "volume": 267000}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.427, "activity_10": 0.428364, "activity_20": 0.43531, "activity_30": 0.446935}, "trend_signal": 0, "fair_value": 0.673419, "relative_strength": -41.156219, "rate_of_change": -1.643861490031475, "market_dynamics": 0.515733, "expectation": {"probability": 33.9076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.42, "close": 0.43, "volume": 272000}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.428364, "activity_20": 0.434, "activity_30": 0.444441}, "trend_signal": 0, "fair_value": 0.671728, "relative_strength": -40.292691, "rate_of_change": -1.4225452186733818, "market_dynamics": 0.504281, "expectation": {"probability": 36.2143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.4, "close": 0.415, "volume": 1086000}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.425636, "activity_20": 0.431429, "activity_30": 0.441409}, "trend_signal": 0, "fair_value": 0.669517, "relative_strength": -40.771538, "rate_of_change": -1.0461038961039029, "market_dynamics": 0.554402, "expectation": {"probability": 35.4499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.375, "close": 0.39, "volume": 1087000}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.418818, "activity_20": 0.426857, "activity_30": 0.437075}, "trend_signal": 0, "fair_value": 0.66704, "relative_strength": -42.756264, "rate_of_change": -0.874953791502887, "market_dynamics": 0.483784, "expectation": {"probability": 35.0269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 370000}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.410091, "activity_20": 0.421214, "activity_30": 0.432032}, "trend_signal": 0, "fair_value": 0.664414, "relative_strength": -42.600074, "rate_of_change": -1.1401977637383078, "market_dynamics": 0.16891, "expectation": {"probability": 34.6139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.31, "close": 0.335, "volume": 627000}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.395182, "activity_20": 0.412143, "activity_30": 0.424742}, "trend_signal": 0, "fair_value": 0.661532, "relative_strength": -42.984514, "rate_of_change": -1.0044642857142867, "market_dynamics": -0.122105, "expectation": {"probability": 36.6989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 772000}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.383, "activity_20": 0.404024, "activity_30": 0.418065}, "trend_signal": 0, "fair_value": 0.658734, "relative_strength": -42.402229, "rate_of_change": -0.9770011273957229, "market_dynamics": -0.494942, "expectation": {"probability": 34.1679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 510000}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.371364, "activity_20": 0.395952, "activity_30": 0.411344}, "trend_signal": 0, "fair_value": 0.656222, "relative_strength": -43.780437, "rate_of_change": -1.2523709659423294, "market_dynamics": -0.874246, "expectation": {"probability": 37.2487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.31, "close": 0.32, "volume": 488000}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.358545, "activity_20": 0.387143, "activity_30": 0.404011}, "trend_signal": 0, "fair_value": 0.653614, "relative_strength": -46.669842, "rate_of_change": -1.6141417262554, "market_dynamics": -1.064306, "expectation": {"probability": 36.9102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 897000}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.32, "activity_10": 0.344091, "activity_20": 0.377095, "activity_30": 0.395839}, "trend_signal": 0, "fair_value": 0.650878, "relative_strength": -49.95392, "rate_of_change": -1.5625769042368014, "market_dynamics": -1.105144, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 446000}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.330909, "activity_20": 0.36719, "activity_30": 0.387774}, "trend_signal": 0, "fair_value": 0.64811, "relative_strength": -50.976669, "rate_of_change": -1.5078571428571375, "market_dynamics": -1.214474, "expectation": {"probability": 36.1273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 914000}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.297, "activity_10": 0.317545, "activity_20": 0.356548, "activity_30": 0.379151}, "trend_signal": 0, "fair_value": 0.645245, "relative_strength": -53.089048, "rate_of_change": -1.4908126584910166, "market_dynamics": -1.159466, "expectation": {"probability": 36.0041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.38, "low": 0.265, "close": 0.3, "volume": 1890000}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.295, "activity_10": 0.310545, "activity_20": 0.348524, "activity_30": 0.372215}, "trend_signal": 0, "fair_value": 0.642509, "relative_strength": -47.956892, "rate_of_change": -1.5950920245398654, "market_dynamics": -0.97133, "expectation": {"probability": 33.5915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 1924000}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.304727, "activity_20": 0.34069, "activity_30": 0.365376}, "trend_signal": 0, "fair_value": 0.639686, "relative_strength": -48.840325, "rate_of_change": -1.4132169576059932, "market_dynamics": -0.826774, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 874000}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.301545, "activity_20": 0.334, "activity_30": 0.359226}, "trend_signal": 0, "fair_value": 0.63684, "relative_strength": -47.008143, "rate_of_change": -1.3067464643730737, "market_dynamics": -0.709748, "expectation": {"probability": 33.0282, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.26, "close": 0.295, "volume": 1061000}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.296, "activity_10": 0.298818, "activity_20": 0.327476, "activity_30": 0.353086}, "trend_signal": 0, "fair_value": 0.633962, "relative_strength": -45.83625, "rate_of_change": -1.1961544671896847, "market_dynamics": -0.633901, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.275, "close": 0.305, "volume": 1629000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.298636, "activity_20": 0.322571, "activity_30": 0.347892}, "trend_signal": 0, "fair_value": 0.631148, "relative_strength": -44.415535, "rate_of_change": -1.253696498054483, "market_dynamics": -0.441205, "expectation": {"probability": 33.2758, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 1392000}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.298182, "activity_20": 0.317738, "activity_30": 0.342688}, "trend_signal": 0, "fair_value": 0.628412, "relative_strength": -43.13469, "rate_of_change": -1.5761807564091463, "market_dynamics": -0.228284, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 929000}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.298364, "activity_20": 0.313476, "activity_30": 0.337871}, "trend_signal": 0, "fair_value": 0.625621, "relative_strength": -42.334827, "rate_of_change": -1.4236642138218605, "market_dynamics": 0.077645, "expectation": {"probability": 32.296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 1712000}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.298, "activity_20": 0.309357, "activity_30": 0.333075}, "trend_signal": 0, "fair_value": 0.622798, "relative_strength": -43.434265, "rate_of_change": -1.2184126519969793, "market_dynamics": 0.480002, "expectation": {"probability": 34.2775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 2300000}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.300455, "activity_20": 0.307262, "activity_30": 0.329538}, "trend_signal": 0, "fair_value": 0.620235, "relative_strength": -40.393898, "rate_of_change": -1.187666685853536, "market_dynamics": 0.717603, "expectation": {"probability": 31.8248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 1016000}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.3, "activity_10": 0.299909, "activity_20": 0.304333, "activity_30": 0.325312}, "trend_signal": 0, "fair_value": 0.617686, "relative_strength": -39.648539, "rate_of_change": -1.2482662968099874, "market_dynamics": 0.738432, "expectation": {"probability": 35.1997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 229000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.302524, "activity_30": 0.321699}, "trend_signal": 0, "fair_value": 0.615169, "relative_strength": -37.866584, "rate_of_change": -1.3109550561797687, "market_dynamics": 0.770658, "expectation": {"probability": 32.4774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 1784000}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.302818, "activity_20": 0.30269, "activity_30": 0.319355}, "trend_signal": 0, "fair_value": 0.612639, "relative_strength": -34.280884, "rate_of_change": -1.138521004289379, "market_dynamics": 0.82608, "expectation": {"probability": 32.7798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.295, "close": 0.295, "volume": 3332000}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.301636, "activity_20": 0.30131, "activity_30": 0.315978}, "trend_signal": 0, "fair_value": 0.61009, "relative_strength": -37.340923, "rate_of_change": -1.3433794082335981, "market_dynamics": 0.812272, "expectation": {"probability": 36.2738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 735000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.301455, "activity_20": 0.300786, "activity_30": 0.313226}, "trend_signal": 0, "fair_value": 0.607573, "relative_strength": -34.503461, "rate_of_change": -1.3132282945250064, "market_dynamics": 0.833478, "expectation": {"probability": 33.5357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.37, "low": 0.295, "close": 0.335, "volume": 5435000}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.307545, "activity_20": 0.303762, "activity_30": 0.313022}, "trend_signal": 0, "fair_value": 0.605225, "relative_strength": -26.510476, "rate_of_change": -0.838047473585537, "market_dynamics": 1.109055, "expectation": {"probability": 33.8324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.305, "close": 0.33, "volume": 1775000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.312182, "activity_20": 0.306286, "activity_30": 0.312677}, "trend_signal": 0, "fair_value": 0.602955, "relative_strength": -29.163408, "rate_of_change": -0.8946330960567563, "market_dynamics": 1.152537, "expectation": {"probability": 37.3254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 2259000}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.319909, "activity_20": 0.310738, "activity_30": 0.313817}, "trend_signal": 0, "fair_value": 0.600923, "relative_strength": -24.27878, "rate_of_change": -0.8022074244808676, "market_dynamics": 1.231388, "expectation": {"probability": 29.8544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 769000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.328545, "activity_20": 0.316, "activity_30": 0.315774}, "trend_signal": 0, "fair_value": 0.598846, "relative_strength": -19.948209, "rate_of_change": -0.6066727940618872, "market_dynamics": 1.393344, "expectation": {"probability": 30.0242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 416000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.335091, "activity_20": 0.3205, "activity_30": 0.317538}, "trend_signal": 0, "fair_value": 0.596679, "relative_strength": -23.126868, "rate_of_change": -0.8139360997598094, "market_dynamics": 1.298468, "expectation": {"probability": 38.4784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.345, "close": 0.345, "volume": 318000}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.339, "activity_20": 0.323762, "activity_30": 0.318828}, "trend_signal": 0, "fair_value": 0.594562, "relative_strength": -21.957466, "rate_of_change": -0.8716923076923169, "market_dynamics": 1.256204, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 379000}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.342, "activity_20": 0.326714, "activity_30": 0.320301}, "trend_signal": 1, "fair_value": 0.592389, "relative_strength": -17.826011, "rate_of_change": -0.7244689865814944, "market_dynamics": 1.169648, "expectation": {"probability": 26.0577, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 364000}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.344, "activity_10": 0.342364, "activity_20": 0.3285, "activity_30": 0.32128}, "trend_signal": 1, "fair_value": 0.590322, "relative_strength": -22.112078, "rate_of_change": -0.5731115926123863, "market_dynamics": 1.067838, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 217000}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.343273, "activity_20": 0.330571, "activity_30": 0.322699}, "trend_signal": 1, "fair_value": 0.588458, "relative_strength": -19.134214, "rate_of_change": -0.36698113207548083, "market_dynamics": 0.948996, "expectation": {"probability": 25.216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 8000}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.342455, "activity_20": 0.331976, "activity_30": 0.323871}, "trend_signal": 1, "fair_value": 0.586391, "relative_strength": -20.429613, "rate_of_change": 0.0, "market_dynamics": 0.814974, "expectation": {"probability": 35.1527, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 221000}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.335, "activity_10": 0.340091, "activity_20": 0.332714, "activity_30": 0.32472}, "trend_signal": 1, "fair_value": 0.584121, "relative_strength": -21.557959, "rate_of_change": -0.10510268816694354, "market_dynamics": 0.631329, "expectation": {"probability": 34.5687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 506000}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.335091, "activity_20": 0.331905, "activity_30": 0.324624}, "trend_signal": 1, "fair_value": 0.581755, "relative_strength": -20.125279, "rate_of_change": -0.210742496050562, "market_dynamics": 0.39331, "expectation": {"probability": 36.9635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 467617}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.332182, "activity_20": 0.331976, "activity_30": 0.325215}, "trend_signal": 1, "fair_value": 0.579396, "relative_strength": -18.564058, "rate_of_change": 0.05287604525177174, "market_dynamics": 0.218608, "expectation": {"probability": 25.1085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 96000}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.329727, "activity_20": 0.331929, "activity_30": 0.325796}, "trend_signal": 1, "fair_value": 0.576809, "relative_strength": -18.075548, "rate_of_change": 0.2636075949367002, "market_dynamics": 0.011771, "expectation": {"probability": 26.3934, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 208000}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.327909, "activity_20": 0.331738, "activity_30": 0.326323}, "trend_signal": 1, "fair_value": 0.573824, "relative_strength": -16.624715, "rate_of_change": 0.3156236881890463, "market_dynamics": -0.217308, "expectation": {"probability": 27.9464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 470000}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.328455, "activity_20": 0.332429, "activity_30": 0.32743}, "trend_signal": 1, "fair_value": 0.570789, "relative_strength": -12.114555, "rate_of_change": 0.5770325925879322, "market_dynamics": -0.21302, "expectation": {"probability": 26.3979, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 240000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.326455, "activity_20": 0.3315, "activity_30": 0.327452}, "trend_signal": 1, "fair_value": 0.567658, "relative_strength": -15.425083, "rate_of_change": 0.20834180569154775, "market_dynamics": -0.380394, "expectation": {"probability": 37.4012, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 107000}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.325818, "activity_20": 0.330952, "activity_30": 0.327753}, "trend_signal": 1, "fair_value": 0.564672, "relative_strength": -14.743881, "rate_of_change": 0.31217514274208435, "market_dynamics": -0.488003, "expectation": {"probability": 27.0846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 666000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.324455, "activity_20": 0.329881, "activity_30": 0.327667}, "trend_signal": 1, "fair_value": 0.561712, "relative_strength": -14.477684, "rate_of_change": 0.20757282943240463, "market_dynamics": -0.471599, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 45000}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.322, "activity_10": 0.323455, "activity_20": 0.32869, "activity_30": 0.327538}, "trend_signal": 0, "fair_value": 0.558638, "relative_strength": -15.25527, "rate_of_change": 0.2586956521739045, "market_dynamics": -0.608557, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 705000}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.323636, "activity_20": 0.327881, "activity_30": 0.327677}, "trend_signal": 0, "fair_value": 0.555595, "relative_strength": -12.483933, "rate_of_change": 0.20660837027194515, "market_dynamics": -0.480171, "expectation": {"probability": 31.4143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 429000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.32, "activity_10": 0.322091, "activity_20": 0.326167, "activity_30": 0.327129}, "trend_signal": 0, "fair_value": 0.552489, "relative_strength": -15.98703, "rate_of_change": 0.15455950540958283, "market_dynamics": -0.456037, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.26, "close": 0.315, "volume": 3431000}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.318, "activity_10": 0.320545, "activity_20": 0.324524, "activity_30": 0.326548}, "trend_signal": 0, "fair_value": 0.549439, "relative_strength": -12.384343, "rate_of_change": 0.15432098765432112, "market_dynamics": -0.413457, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.305, "close": 0.345, "volume": 973000}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.324636, "activity_20": 0.325905, "activity_30": 0.327871}, "trend_signal": 0, "fair_value": 0.546753, "relative_strength": -3.299118, "rate_of_change": 0.513713405238821, "market_dynamics": -0.031411, "expectation": {"probability": 31.3209, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.33, "volume": 69000}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.325636, "activity_20": 0.325929, "activity_30": 0.328118}, "trend_signal": 0, "fair_value": 0.543914, "relative_strength": -6.182922, "rate_of_change": 0.2041898781912333, "market_dynamics": 0.086328, "expectation": {"probability": 35.3766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 37000}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.325636, "activity_20": 0.325595, "activity_30": 0.328}, "trend_signal": 0, "fair_value": 0.541099, "relative_strength": -7.543029, "rate_of_change": 0.30596665575385623, "market_dynamics": 0.301882, "expectation": {"probability": 35.4248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 644000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.322182, "activity_20": 0.323452, "activity_30": 0.326527}, "trend_signal": 0, "fair_value": 0.538157, "relative_strength": -9.485187, "rate_of_change": 0.050940570351376536, "market_dynamics": 0.263074, "expectation": {"probability": 35.1378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 563000}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.317182, "activity_20": 0.320548, "activity_30": 0.324398}, "trend_signal": 0, "fair_value": 0.535207, "relative_strength": -10.614106, "rate_of_change": -0.2033536585365941, "market_dynamics": -0.19663, "expectation": {"probability": 36.341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 408000}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.31, "activity_20": 0.316405, "activity_30": 0.321344}, "trend_signal": 0, "fair_value": 0.532104, "relative_strength": -13.702406, "rate_of_change": -0.15274964638456878, "market_dynamics": -0.605384, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.243, "close": 0.29, "volume": 3961000}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.305364, "activity_20": 0.3135, "activity_30": 0.318968}, "trend_signal": 0, "fair_value": 0.529122, "relative_strength": -8.767712, "rate_of_change": -0.10188689636602553, "market_dynamics": -0.858994, "expectation": {"probability": 32.5469, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 420000}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.299455, "activity_20": 0.309857, "activity_30": 0.315968}, "trend_signal": 0, "fair_value": 0.525962, "relative_strength": -11.790219, "rate_of_change": -0.5614088820827041, "market_dynamics": -1.06475, "expectation": {"probability": 36.0207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 283000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.298, "activity_20": 0.308357, "activity_30": 0.314376}, "trend_signal": 0, "fair_value": 0.523044, "relative_strength": -7.703195, "rate_of_change": -0.3080078973224877, "market_dynamics": -1.004879, "expectation": {"probability": 32.7832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 568000}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.297727, "activity_20": 0.307405, "activity_30": 0.313172}, "trend_signal": 0, "fair_value": 0.520215, "relative_strength": -6.515699, "rate_of_change": -0.46343927555172487, "market_dynamics": -0.771112, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 24000}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.295818, "activity_20": 0.305595, "activity_30": 0.311419}, "trend_signal": 0, "fair_value": 0.517323, "relative_strength": -8.397649, "rate_of_change": -0.6726325166761259, "market_dynamics": -0.765057, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 284000}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.295727, "activity_20": 0.304405, "activity_30": 0.310129}, "trend_signal": 0, "fair_value": 0.514462, "relative_strength": -5.739339, "rate_of_change": -0.572812500000009, "market_dynamics": -0.554199, "expectation": {"probability": 33.6524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 125000}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.291636, "activity_20": 0.300952, "activity_30": 0.307344}, "trend_signal": 0, "fair_value": 0.511668, "relative_strength": -15.258543, "rate_of_change": -0.7335770208726873, "market_dynamics": -0.630437, "expectation": {"probability": 37.1881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 223000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.291182, "activity_20": 0.299214, "activity_30": 0.305677}, "trend_signal": 0, "fair_value": 0.508914, "relative_strength": -8.943967, "rate_of_change": -0.5803700056675438, "market_dynamics": -0.666627, "expectation": {"probability": 33.3844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 3000}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.289182, "activity_20": 0.296667, "activity_30": 0.303484}, "trend_signal": 0, "fair_value": 0.506267, "relative_strength": -10.729136, "rate_of_change": -0.5837579617834487, "market_dynamics": -0.799757, "expectation": {"probability": 37.1881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 135000}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.284727, "activity_20": 0.292905, "activity_30": 0.300441}, "trend_signal": 0, "fair_value": 0.503467, "relative_strength": -13.770955, "rate_of_change": -0.8008533893716976, "market_dynamics": -1.057039, "expectation": {"probability": 36.425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d41bc784-e22a-4f81-8de7-2d1a1464d8fc/", "share_image": "https://sharemaestro.com/terminal/d41bc784-e22a-4f81-8de7-2d1a1464d8fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}