{"ticker": {"uuid": "d41d708f-d638-4d79-a123-ab2b5a47adf5", "symbol": "AHRT", "name": "Armada Hoffler Properties, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AHRT fell 33.62%, moving from 10.65 to 7.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.62 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is negative at 15.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.07"}, {"label": "12-Week Change", "value": "-33.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 15.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.62"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.11, "high": 7.155, "low": 7.0, "close": 7.07, "volume": 3537248}, "trend_line": 9.811699, "activity_lines": {"activity_5": 6.997474, "activity_10": 7.297419, "activity_20": 8.539105, "activity_30": 9.155311}, "trend_signal": 0, "fair_value": 13.176549, "relative_strength": -62.61629, "rate_of_change": -2.672482160951439, "market_dynamics": -0.516965, "expectation": {"probability": 15.4818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 16.845913, "high": 16.845913, "low": 16.845913, "close": 16.845913, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.845913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.845913, "high": 16.845913, "low": 16.845913, "close": 16.845913, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.845913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.845913, "high": 17.079884, "low": 16.845913, "close": 17.079884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.923903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.079884, "high": 17.079884, "low": 17.079884, "close": 17.079884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.962899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.079884, "high": 17.079884, "low": 17.079884, "close": 17.079884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.03309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.986296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.079884, "high": 17.079884, "low": 17.079884, "close": 17.079884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.064286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.001894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.079884, "high": 17.079884, "low": 17.079884, "close": 17.079884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.079884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.013035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.079884, "high": 17.079884, "low": 17.079884, "close": 17.079884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.079884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.021391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.079884, "high": 17.079884, "low": 17.079884, "close": 17.079884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.079884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.02789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2353, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.079884, "high": 17.079884, "low": 17.079884, "close": 17.079884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.079884, "activity_10": 17.067122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.03309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.079884, "high": 17.079884, "low": 17.079884, "close": 17.079884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.079884, "activity_10": 17.07563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.037344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1504, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.079884, "high": 17.079884, "low": 17.079884, "close": 17.079884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.079884, "activity_10": 17.079884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.040889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.079884, "high": 17.079884, "low": 17.079884, "close": 17.079884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.079884, "activity_10": 17.079884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.043888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2317, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.079884, "high": 17.079884, "low": 17.079884, "close": 17.079884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.079884, "activity_10": 17.079884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.04646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.079884, "high": 17.079884, "low": 17.079884, "close": 17.079884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.079884, "activity_10": 17.079884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.048688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.9231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.317104, "high": 17.317104, "low": 17.317104, "close": 17.317104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.158957, "activity_10": 17.123015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.065464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.317104, "high": 17.317104, "low": 17.317104, "close": 17.317104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.222216, "activity_10": 17.161833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.080266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.317104, "high": 17.317104, "low": 17.317104, "close": 17.317104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.26966, "activity_10": 17.196337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.093424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.317104, "high": 17.317104, "low": 17.317104, "close": 17.317104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.301289, "activity_10": 17.226529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.105197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.317104, "high": 17.317104, "low": 17.317104, "close": 17.317104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.317104, "activity_10": 17.252408, "activity_20": 17.178207, "activity_30": null}, "trend_signal": 0, "fair_value": 17.115792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.317104, "high": 17.317104, "low": 17.317104, "close": 17.317104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.317104, "activity_10": 17.273973, "activity_20": 17.19738, "activity_30": null}, "trend_signal": 0, "fair_value": 17.125378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.317104, "high": 17.317104, "low": 17.317104, "close": 17.317104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.317104, "activity_10": 17.291225, "activity_20": 17.214309, "activity_30": null}, "trend_signal": 0, "fair_value": 17.134093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.317104, "high": 17.317104, "low": 17.317104, "close": 17.317104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.317104, "activity_10": 17.304165, "activity_20": 17.228994, "activity_30": null}, "trend_signal": 0, "fair_value": 17.14205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.317104, "high": 17.317104, "low": 17.317104, "close": 17.317104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.317104, "activity_10": 17.312791, "activity_20": 17.242549, "activity_30": null}, "trend_signal": 0, "fair_value": 17.149344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.317104, "high": 17.317104, "low": 11.592839, "close": 11.592839, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 15.409016, "activity_10": 16.276329, "activity_20": 16.709807, "activity_30": null}, "trend_signal": 0, "fair_value": 16.927084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.911951, "high": 14.911951, "low": 14.911951, "close": 14.911951, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 14.988916, "activity_10": 15.943106, "activity_20": 16.519299, "activity_30": null}, "trend_signal": 0, "fair_value": 16.849579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.911951, "high": 14.911951, "low": 14.911951, "close": 14.911951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.729159, "activity_10": 15.653613, "activity_20": 16.339115, "activity_30": null}, "trend_signal": 0, "fair_value": 16.777815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0482, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.911951, "high": 14.911951, "low": 14.911951, "close": 14.911951, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 14.629746, "activity_10": 15.40785, "activity_20": 16.169255, "activity_30": null}, "trend_signal": 0, "fair_value": 16.711177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5942, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.911951, "high": 15.152466, "low": 14.911951, "close": 15.152466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.770849, "activity_10": 15.249547, "activity_20": 16.032624, "activity_30": null}, "trend_signal": 0, "fair_value": 16.657428, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.575914, "expectation": {"probability": 11.3169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.152466, "high": 15.152466, "low": 10.655605, "close": 10.655605, "volume": 0}, "trend_line": 16.457367, "activity_lines": {"activity_5": 13.557306, "activity_10": 14.31299, "activity_20": 15.476898, "activity_30": 15.962885}, "trend_signal": 0, "fair_value": 16.457367, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.939053, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.655605, "high": 10.655605, "low": 10.655605, "close": 10.655605, "volume": 0}, "trend_line": 16.251024, "activity_lines": {"activity_5": 12.406246, "activity_10": 13.497551, "activity_20": 14.951765, "activity_30": 15.588578}, "trend_signal": 0, "fair_value": 16.270214, "relative_strength": null, "rate_of_change": -1.2538032359611375, "market_dynamics": -1.019961, "expectation": {"probability": 15.1584, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.655605, "high": 10.655605, "low": 10.655605, "close": 10.655605, "volume": 0}, "trend_line": 16.04468, "activity_lines": {"activity_5": 11.538943, "activity_10": 12.803231, "activity_20": 14.457223, "activity_30": 15.227583}, "trend_signal": 0, "fair_value": 16.094757, "relative_strength": null, "rate_of_change": -1.2697292182941913, "market_dynamics": -1.277501, "expectation": {"probability": 14.3162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.655605, "high": 10.655605, "low": 10.655605, "close": 10.655605, "volume": 1524}, "trend_line": 15.830537, "activity_lines": {"activity_5": 10.955396, "activity_10": 12.230028, "activity_20": 13.993274, "activity_30": 14.879901}, "trend_signal": 0, "fair_value": 15.929934, "relative_strength": null, "rate_of_change": -1.3346666932590738, "market_dynamics": -1.251504, "expectation": {"probability": 13.4269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.655605, "high": 10.655605, "low": 10.655605, "close": 10.655605, "volume": 0}, "trend_line": 15.616395, "activity_lines": {"activity_5": 10.655605, "activity_10": 11.777944, "activity_20": 13.559916, "activity_30": 14.546034}, "trend_signal": 0, "fair_value": 15.774807, "relative_strength": null, "rate_of_change": -1.352714693127586, "market_dynamics": -1.206142, "expectation": {"probability": 12.6415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.655605, "high": 10.655605, "low": 10.655605, "close": 10.655605, "volume": 0}, "trend_line": 15.402252, "activity_lines": {"activity_5": 10.655605, "activity_10": 11.446978, "activity_20": 13.157149, "activity_30": 14.225983}, "trend_signal": 0, "fair_value": 15.628544, "relative_strength": null, "rate_of_change": -1.3712703860269926, "market_dynamics": -1.152561, "expectation": {"probability": 11.943, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.655605, "high": 10.655605, "low": 10.655605, "close": 10.655605, "volume": 2545}, "trend_line": 15.18811, "activity_lines": {"activity_5": 10.655605, "activity_10": 11.133053, "activity_20": 12.784975, "activity_30": 13.919748}, "trend_signal": 0, "fair_value": 15.490407, "relative_strength": null, "rate_of_change": -1.3903291544639103, "market_dynamics": -0.929009, "expectation": {"probability": 11.3176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.655605, "high": 10.655605, "low": 10.655605, "close": 10.655605, "volume": 0}, "trend_line": 14.973967, "activity_lines": {"activity_5": 10.655605, "activity_10": 10.896515, "activity_20": 12.444522, "activity_30": 13.627328}, "trend_signal": 0, "fair_value": 15.359737, "relative_strength": null, "rate_of_change": -1.40993843210248, "market_dynamics": -1.007078, "expectation": {"probability": 10.7544, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.655605, "high": 10.655605, "low": 10.655605, "close": 10.655605, "volume": 0}, "trend_line": 14.759824, "activity_lines": {"activity_5": 10.655605, "activity_10": 10.737366, "activity_20": 12.13579, "activity_30": 13.348724}, "trend_signal": 0, "fair_value": 15.235944, "relative_strength": null, "rate_of_change": -1.430101989673144, "market_dynamics": -0.929482, "expectation": {"probability": 10.2446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.655605, "high": 10.655605, "low": 10.655605, "close": 10.655605, "volume": 0}, "trend_line": 14.545682, "activity_lines": {"activity_5": 10.655605, "activity_10": 10.655605, "activity_20": 11.85878, "activity_30": 13.083936}, "trend_signal": 0, "fair_value": 15.118499, "relative_strength": null, "rate_of_change": -1.4508438583007541, "market_dynamics": -0.748332, "expectation": {"probability": 9.781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.655605, "high": 10.655605, "low": 10.655605, "close": 10.655605, "volume": 0}, "trend_line": 14.331539, "activity_lines": {"activity_5": 10.655605, "activity_10": 10.655605, "activity_20": 11.613492, "activity_30": 12.832963}, "trend_signal": 0, "fair_value": 15.006927, "relative_strength": null, "rate_of_change": -1.4722101033145092, "market_dynamics": -0.86101, "expectation": {"probability": 9.3575, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.655605, "high": 10.655605, "low": 10.655605, "close": 10.655605, "volume": 0}, "trend_line": 14.117396, "activity_lines": {"activity_5": 10.655605, "activity_10": 10.655605, "activity_20": 11.399924, "activity_30": 12.595806}, "trend_signal": 0, "fair_value": 14.900797, "relative_strength": null, "rate_of_change": -1.494207984222769, "market_dynamics": -0.784675, "expectation": {"probability": 8.9692, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.655605, "high": 10.9, "low": 10.655605, "close": 10.9, "volume": 0}, "trend_line": 13.9114, "activity_lines": {"activity_5": 10.73707, "activity_10": 10.70004, "activity_20": 11.241354, "activity_30": 12.388232}, "trend_signal": 0, "fair_value": 14.80554, "relative_strength": null, "rate_of_change": -1.4591642821381434, "market_dynamics": -0.663143, "expectation": {"probability": 7.3529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 13.705404, "activity_lines": {"activity_5": 10.802242, "activity_10": 10.740032, "activity_20": 11.113342, "activity_30": 12.193948}, "trend_signal": 0, "fair_value": 14.714713, "relative_strength": null, "rate_of_change": -1.480771166094, "market_dynamics": -0.63559, "expectation": {"probability": 12.1137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 13.499408, "activity_lines": {"activity_5": 10.851121, "activity_10": 10.775581, "activity_20": 11.015887, "activity_30": 12.012955}, "trend_signal": 0, "fair_value": 14.628015, "relative_strength": null, "rate_of_change": -1.5030275648933733, "market_dynamics": -0.320002, "expectation": {"probability": 11.7365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 13.293412, "activity_lines": {"activity_5": 10.883707, "activity_10": 10.806686, "activity_20": 10.94899, "activity_30": 11.845251}, "trend_signal": 0, "fair_value": 14.54517, "relative_strength": null, "rate_of_change": -1.5259632126090323, "market_dynamics": -0.050648, "expectation": {"probability": 11.3164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 13.079508, "activity_lines": {"activity_5": 10.9, "activity_10": 10.833347, "activity_20": 10.885392, "activity_30": 11.690837}, "trend_signal": 0, "fair_value": 14.465928, "relative_strength": null, "rate_of_change": -1.6090977997221436, "market_dynamics": 0.15676, "expectation": {"probability": 11.3831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 12.865605, "activity_lines": {"activity_5": 10.9, "activity_10": 10.855565, "activity_20": 10.840898, "activity_30": 11.550224}, "trend_signal": 0, "fair_value": 14.390057, "relative_strength": null, "rate_of_change": -1.6354055519519555, "market_dynamics": 0.346542, "expectation": {"probability": 11.032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 1}, "trend_line": 12.643368, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.827884, "activity_20": 10.7917, "activity_30": 11.407282}, "trend_signal": 0, "fair_value": 14.312139, "relative_strength": null, "rate_of_change": -1.727373100604284, "market_dynamics": 0.356966, "expectation": {"probability": 12.528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 0}, "trend_line": 12.421131, "activity_lines": {"activity_5": 10.75, "activity_10": 10.800306, "activity_20": 10.762796, "activity_30": 11.278677}, "trend_signal": 0, "fair_value": 14.237401, "relative_strength": null, "rate_of_change": -1.757735755219652, "market_dynamics": 0.356715, "expectation": {"probability": 10.2762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 0}, "trend_line": 12.198894, "activity_lines": {"activity_5": 10.7, "activity_10": 10.772829, "activity_20": 10.755333, "activity_30": 11.164411}, "trend_signal": 0, "fair_value": 14.165653, "relative_strength": null, "rate_of_change": -1.7891848978969913, "market_dynamics": 0.362276, "expectation": {"probability": 9.9893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 0}, "trend_line": 11.976658, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.745455, "activity_20": 10.747897, "activity_30": 11.064482}, "trend_signal": 0, "fair_value": 14.096719, "relative_strength": null, "rate_of_change": -1.8217717114354695, "market_dynamics": 0.354218, "expectation": {"probability": 9.6674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 0}, "trend_line": 11.754421, "activity_lines": {"activity_5": 10.65, "activity_10": 10.718182, "activity_20": 10.740487, "activity_30": 10.978891}, "trend_signal": 0, "fair_value": 14.030436, "relative_strength": -46.830243, "rate_of_change": -1.855584420962841, "market_dynamics": 0.347733, "expectation": {"probability": 7.4844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.672622, "high": 6.716715, "low": 6.510951, "close": 6.672622, "volume": 4230277}, "trend_line": 11.399605, "activity_lines": {"activity_5": 9.324207, "activity_10": 9.972295, "activity_20": 10.354306, "activity_30": 10.651033}, "trend_signal": 0, "fair_value": 13.891609, "relative_strength": -69.26147, "rate_of_change": -3.0185748834417394, "market_dynamics": 0.202538, "expectation": {"probability": 7.6167, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.613833, "high": 6.785303, "low": 6.452161, "close": 6.584438, "volume": 4257467}, "trend_line": 11.041849, "activity_lines": {"activity_5": 8.234179, "activity_10": 9.287236, "activity_20": 9.978693, "activity_30": 10.340377}, "trend_signal": 0, "fair_value": 13.756291, "relative_strength": -68.219341, "rate_of_change": -3.138319266325458, "market_dynamics": -0.019196, "expectation": {"probability": 7.3022, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.604035, "high": 6.8, "low": 6.594236, "close": 6.74121, "volume": 3631060}, "trend_line": 10.880128, "activity_lines": {"activity_5": 7.467445, "activity_10": 8.709146, "activity_20": 9.637397, "activity_30": 10.062917}, "trend_signal": 0, "fair_value": 13.628744, "relative_strength": -66.919192, "rate_of_change": -1.4646188333131527, "market_dynamics": -0.26243, "expectation": {"probability": 4.0856, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.751009, "high": 6.780403, "low": 6.427666, "close": 6.535447, "volume": 3882341}, "trend_line": 10.600912, "activity_lines": {"activity_5": 6.892709, "activity_10": 8.169259, "activity_20": 9.295145, "activity_30": 9.782615}, "trend_signal": 0, "fair_value": 13.502078, "relative_strength": -67.489325, "rate_of_change": -2.5662933377254378, "market_dynamics": -0.520048, "expectation": {"probability": 12.1818, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.535447, "high": 7.125, "low": 6.525648, "close": 7.12, "volume": 5580390}, "trend_line": 10.34118, "activity_lines": {"activity_5": 6.787128, "activity_10": 7.815009, "activity_20": 9.028184, "activity_30": 9.55804}, "trend_signal": 0, "fair_value": 13.390112, "relative_strength": -62.892702, "rate_of_change": -2.4500910865027428, "market_dynamics": -0.548778, "expectation": {"probability": 8.2312, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.16, "high": 7.2, "low": 6.985, "close": 7.11, "volume": 3269037}, "trend_line": 10.081115, "activity_lines": {"activity_5": 6.913547, "activity_10": 7.527669, "activity_20": 8.777108, "activity_30": 9.349576}, "trend_signal": 0, "fair_value": 13.281834, "relative_strength": -62.851108, "rate_of_change": -2.5148484022132784, "market_dynamics": -0.560069, "expectation": {"probability": 16.145, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.11, "high": 7.155, "low": 7.0, "close": 7.07, "volume": 3537248}, "trend_line": 9.811699, "activity_lines": {"activity_5": 6.997474, "activity_10": 7.297419, "activity_20": 8.539105, "activity_30": 9.155311}, "trend_signal": 0, "fair_value": 13.176549, "relative_strength": -62.61629, "rate_of_change": -2.672482160951439, "market_dynamics": -0.516965, "expectation": {"probability": 15.4818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d41d708f-d638-4d79-a123-ab2b5a47adf5/", "share_image": "https://sharemaestro.com/terminal/d41d708f-d638-4d79-a123-ab2b5a47adf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}