{"ticker": {"uuid": "d41fd7ca-e230-4d4d-9eef-aaf7ab2575e0", "symbol": "BLEG", "name": "Blackedge Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLEG rose 9474.52%, moving from 378.40 to 36,230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 75.39 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,230.00"}, {"label": "12-Week Change", "value": "9474.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.39"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34480.0, "high": 36500.0, "low": 32020.0, "close": 36230.0, "volume": 272}, "trend_line": 3868.746665, "activity_lines": {"activity_5": 21409.093331, "activity_10": 12458.861815, "activity_20": 6858.817616, "activity_30": 4871.169675}, "trend_signal": 1, "fair_value": 17534.039448, "relative_strength": 75.393628, "rate_of_change": 0.9568345652900885, "market_dynamics": 1.072725, "expectation": {"probability": 61.2175, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18356.042572, "high": 18895.926115, "low": 18506.010241, "close": 18815.943359, "volume": 638}, "trend_line": 17262.944206, "activity_lines": {"activity_5": 17902.80651, "activity_10": 17247.371946, "activity_20": 16645.26788, "activity_30": 16760.428921}, "trend_signal": 0, "fair_value": 17433.380135, "relative_strength": 4.04774, "rate_of_change": 0.034761441529809665, "market_dynamics": 1.067456, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18815.943359, "high": 19245.849661, "low": 18815.943359, "close": 19035.894531, "volume": 691}, "trend_line": 17244.948047, "activity_lines": {"activity_5": 18402.031901, "activity_10": 17646.922017, "activity_20": 16885.168466, "activity_30": 16874.812813}, "trend_signal": 0, "fair_value": 17446.408707, "relative_strength": 3.952438, "rate_of_change": -0.10424733339370698, "market_dynamics": 1.210097, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19055.890625, "high": 19285.841037, "low": 18605.987969, "close": 18935.916016, "volume": 720}, "trend_line": 17182.294857, "activity_lines": {"activity_5": 18715.297396, "activity_10": 17968.488903, "activity_20": 17109.453372, "activity_30": 16983.907521}, "trend_signal": 0, "fair_value": 17458.420863, "relative_strength": 5.612807, "rate_of_change": -0.36331330096932535, "market_dynamics": 1.342644, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18925.918501, "high": 19300.0, "low": 18795.94653, "close": 19150.0, "volume": 681}, "trend_line": 17112.780859, "activity_lines": {"activity_5": 18951.289714, "activity_10": 18284.262536, "activity_20": 17347.557222, "activity_30": 17110.85624}, "trend_signal": 0, "fair_value": 17471.953496, "relative_strength": 9.448504, "rate_of_change": -0.4045676004196985, "market_dynamics": 1.357997, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19150.0, "high": 19150.0, "low": 18960.0, "close": 18960.0, "volume": 797}, "trend_line": 17051.597005, "activity_lines": {"activity_5": 19006.365365, "activity_10": 18521.606907, "activity_20": 17558.786156, "activity_30": 17230.031668}, "trend_signal": 1, "fair_value": 17483.763389, "relative_strength": 7.806977, "rate_of_change": -0.3575330888890627, "market_dynamics": 1.360041, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18960.0, "high": 18950.0, "low": 17680.0, "close": 18010.0, "volume": 6613}, "trend_line": 17030.73099, "activity_lines": {"activity_5": 18683.181771, "activity_10": 18531.797763, "activity_20": 17672.56855, "activity_30": 17291.864119}, "trend_signal": 1, "fair_value": 17487.906984, "relative_strength": 0.008314, "rate_of_change": -0.12236985775514818, "market_dynamics": 1.299587, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18020.0, "high": 18150.0, "low": 17580.0, "close": 17820.0, "volume": 706}, "trend_line": 17039.857096, "activity_lines": {"activity_5": 18350.394401, "activity_10": 18466.654084, "activity_20": 17759.4772, "activity_30": 17342.784701}, "trend_signal": 1, "fair_value": 17490.501461, "relative_strength": -4.496645, "rate_of_change": 0.053586108578418154, "market_dynamics": 1.060443, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17650.0, "high": 17910.0, "low": 16830.0, "close": 17270.0, "volume": 577}, "trend_line": 17057.310807, "activity_lines": {"activity_5": 17915.333333, "activity_10": 18281.990199, "activity_20": 17779.846796, "activity_30": 17357.63263}, "trend_signal": 1, "fair_value": 17488.792147, "relative_strength": -5.577002, "rate_of_change": 0.10242874046226057, "market_dynamics": 0.717866, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17220.0, "high": 17650.0, "low": 17190.0, "close": 17650.0, "volume": 2184}, "trend_line": 17082.432227, "activity_lines": {"activity_5": 17718.0, "activity_10": 18156.169922, "activity_20": 17825.534338, "activity_30": 17395.870642}, "trend_signal": 1, "fair_value": 17490.032208, "relative_strength": -3.058088, "rate_of_change": 0.14727655657004343, "market_dynamics": 0.483502, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17680.0, "high": 18100.0, "low": 17570.0, "close": 17790.0, "volume": 717}, "trend_line": 17099.889648, "activity_lines": {"activity_5": 17667.333333, "activity_10": 18051.008736, "activity_20": 17871.301851, "activity_30": 17441.520176}, "trend_signal": 1, "fair_value": 17492.322038, "relative_strength": -3.985748, "rate_of_change": 0.10219517202243869, "market_dynamics": 0.227936, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17790.0, "high": 17800.0, "low": 17410.0, "close": 17700.0, "volume": 528}, "trend_line": 17088.685938, "activity_lines": {"activity_5": 17664.666667, "activity_10": 17933.958665, "activity_20": 17896.148996, "activity_30": 17480.236973}, "trend_signal": 1, "fair_value": 17493.895356, "relative_strength": -1.066885, "rate_of_change": -0.06551919474703731, "market_dynamics": 0.066752, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17700.0, "high": 18400.0, "low": 17650.0, "close": 17830.0, "volume": 964}, "trend_line": 17091.146875, "activity_lines": {"activity_5": 17726.0, "activity_10": 17860.834837, "activity_20": 17924.218034, "activity_30": 17528.063687}, "trend_signal": 1, "fair_value": 17496.422459, "relative_strength": -0.695793, "rate_of_change": 0.014400972719192301, "market_dynamics": 0.012503, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17810.0, "high": 17850.0, "low": 17290.0, "close": 17670.0, "volume": 756}, "trend_line": 17094.939714, "activity_lines": {"activity_5": 17733.333333, "activity_10": 17780.545455, "activity_20": 17927.128046, "activity_30": 17565.409049}, "trend_signal": 1, "fair_value": 17497.717814, "relative_strength": -1.75956, "rate_of_change": 0.022191834332367176, "market_dynamics": -0.185702, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17590.0, "high": 17590.0, "low": 17080.0, "close": 17300.0, "volume": 1046}, "trend_line": 17094.730794, "activity_lines": {"activity_5": 17590.666667, "activity_10": 17656.0, "activity_20": 17889.116378, "activity_30": 17578.638745}, "trend_signal": 1, "fair_value": 17496.253237, "relative_strength": -2.582216, "rate_of_change": -0.001222116038407833, "market_dynamics": -0.348451, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17200.0, "high": 17330.0, "low": 16860.0, "close": 17160.0, "volume": 741}, "trend_line": 17083.523242, "activity_lines": {"activity_5": 17424.666667, "activity_10": 17539.636364, "activity_20": 17835.087523, "activity_30": 17582.849662}, "trend_signal": 1, "fair_value": 17493.780787, "relative_strength": -4.127208, "rate_of_change": -0.06556144191480065, "market_dynamics": -0.492384, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17160.0, "high": 17330.0, "low": 17330.0, "close": 17330.0, "volume": 472}, "trend_line": 17122.30612, "activity_lines": {"activity_5": 17357.333333, "activity_10": 17486.909091, "activity_20": 17791.566081, "activity_30": 17598.751388}, "trend_signal": 1, "fair_value": 17492.585307, "relative_strength": -3.869369, "rate_of_change": 0.22701920119529992, "market_dynamics": -0.640241, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17330.0, "high": 17750.0, "low": 17300.0, "close": 17450.0, "volume": 373}, "trend_line": 17209.079492, "activity_lines": {"activity_5": 17354.666667, "activity_10": 17468.363636, "activity_20": 17752.028451, "activity_30": 17619.892929}, "trend_signal": 1, "fair_value": 17492.276718, "relative_strength": -2.218203, "rate_of_change": 0.506785542740896, "market_dynamics": -0.711379, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17450.0, "high": 17700.0, "low": 17270.0, "close": 17320.0, "volume": 714}, "trend_line": 17286.853874, "activity_lines": {"activity_5": 17334.0, "activity_10": 17432.909091, "activity_20": 17696.759338, "activity_30": 17627.049091}, "trend_signal": 1, "fair_value": 17491.037317, "relative_strength": -2.162171, "rate_of_change": 0.45193807162175437, "market_dynamics": -0.754668, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16900.0, "high": 17000.0, "low": 16160.0, "close": 16860.0, "volume": 4470}, "trend_line": 17353.294076, "activity_lines": {"activity_5": 17183.333333, "activity_10": 17312.909091, "activity_20": 17594.758789, "activity_30": 17599.510131}, "trend_signal": 0, "fair_value": 17486.529907, "relative_strength": 1.723494, "rate_of_change": 0.38433946676628195, "market_dynamics": -0.752232, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16860.0, "high": 16860.0, "low": 15390.0, "close": 15930.0, "volume": 1033}, "trend_line": 17377.736654, "activity_lines": {"activity_5": 16752.0, "activity_10": 17038.181818, "activity_20": 17406.692764, "activity_30": 17507.684707}, "trend_signal": 0, "fair_value": 17475.490688, "relative_strength": -1.359729, "rate_of_change": 0.14085266977528263, "market_dynamics": -0.848053, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15930.0, "high": 15930.0, "low": 15270.0, "close": 15760.0, "volume": 774}, "trend_line": 17377.183398, "activity_lines": {"activity_5": 16346.0, "activity_10": 16766.363636, "activity_20": 17212.465365, "activity_30": 17403.3146}, "trend_signal": 0, "fair_value": 17463.409768, "relative_strength": 1.356985, "rate_of_change": -0.0031837057438195726, "market_dynamics": -0.994259, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15740.0, "high": 15900.0, "low": 14950.0, "close": 15680.0, "volume": 6594}, "trend_line": 17374.963249, "activity_lines": {"activity_5": 16018.0, "activity_10": 16515.272727, "activity_20": 17025.171029, "activity_30": 17293.818897}, "trend_signal": 0, "fair_value": 17450.938371, "relative_strength": -3.919637, "rate_of_change": -0.012776230469295723, "market_dynamics": -1.039745, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15710.0, "high": 15710.0, "low": 15670.0, "close": 15670.0, "volume": 488}, "trend_line": 17348.081673, "activity_lines": {"activity_5": 15804.666667, "activity_10": 16301.454545, "activity_20": 16852.904762, "activity_30": 17183.821268}, "trend_signal": 0, "fair_value": 17438.570743, "relative_strength": -4.958571, "rate_of_change": -0.15471443372144636, "market_dynamics": -1.220658, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15670.0, "high": 15900.0, "low": 15260.0, "close": 15590.0, "volume": 654}, "trend_line": 17309.868652, "activity_lines": {"activity_5": 15674.666667, "activity_10": 16109.454545, "activity_20": 16688.571429, "activity_30": 17070.396644}, "trend_signal": 0, "fair_value": 17425.821979, "relative_strength": -6.156488, "rate_of_change": -0.22027231437048797, "market_dynamics": -1.309724, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15900.0, "high": 15900.0, "low": 15580.0, "close": 15600.0, "volume": 467}, "trend_line": 17297.650098, "activity_lines": {"activity_5": 15632.666667, "activity_10": 15950.363636, "activity_20": 16542.142857, "activity_30": 16960.082537}, "trend_signal": 0, "fair_value": 17413.316349, "relative_strength": -9.593737, "rate_of_change": -0.07058721383533446, "market_dynamics": -1.374028, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15600.0, "high": 15940.0, "low": 15360.0, "close": 15550.0, "volume": 4006}, "trend_line": 17290.430078, "activity_lines": {"activity_5": 15596.0, "activity_10": 15810.545455, "activity_20": 16406.952381, "activity_30": 16847.330918}, "trend_signal": 0, "fair_value": 17400.640728, "relative_strength": -8.242959, "rate_of_change": -0.041739889286070246, "market_dynamics": -1.456755, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15510.0, "high": 15490.0, "low": 15150.0, "close": 15440.0, "volume": 1028}, "trend_line": 17246.883789, "activity_lines": {"activity_5": 15536.666667, "activity_10": 15683.090909, "activity_20": 16273.0, "activity_30": 16727.948332}, "trend_signal": 0, "fair_value": 17387.393156, "relative_strength": -9.809871, "rate_of_change": -0.25185197131336334, "market_dynamics": -1.453896, "expectation": {"probability": 41.1127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15440.0, "high": 15470.0, "low": 15390.0, "close": 15460.0, "volume": 436}, "trend_line": 17205.337174, "activity_lines": {"activity_5": 15500.0, "activity_10": 15595.818182, "activity_20": 16152.285714, "activity_30": 16612.665507}, "trend_signal": 0, "fair_value": 17374.457631, "relative_strength": -10.403402, "rate_of_change": -0.24089345941147683, "market_dynamics": -1.424912, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15470.0, "high": 15490.0, "low": 15350.0, "close": 15380.0, "volume": 704}, "trend_line": 17138.462174, "activity_lines": {"activity_5": 15450.666667, "activity_10": 15527.818182, "activity_20": 16032.571429, "activity_30": 16494.901819}, "trend_signal": 0, "fair_value": 17361.161247, "relative_strength": -11.953606, "rate_of_change": -0.3886875294781131, "market_dynamics": -1.376762, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15400.0, "high": 15960.0, "low": 15250.0, "close": 15380.0, "volume": 561}, "trend_line": 17049.92513, "activity_lines": {"activity_5": 15415.333333, "activity_10": 15486.727273, "activity_20": 15923.666667, "activity_30": 16381.452646}, "trend_signal": 0, "fair_value": 17348.040974, "relative_strength": -11.904911, "rate_of_change": -0.5165985320101603, "market_dynamics": -1.431347, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15730.0, "high": 16200.0, "low": 15700.0, "close": 15720.0, "volume": 636}, "trend_line": 16946.727018, "activity_lines": {"activity_5": 15508.0, "activity_10": 15517.454545, "activity_20": 15858.619048, "activity_30": 16295.651025}, "trend_signal": 0, "fair_value": 17337.330178, "relative_strength": -10.850219, "rate_of_change": -0.6052701769253941, "market_dynamics": -1.209713, "expectation": {"probability": 37.9038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15720.0, "high": 16840.0, "low": 15000.0, "close": 16210.0, "volume": 813}, "trend_line": 16852.530534, "activity_lines": {"activity_5": 15752.666667, "activity_10": 15638.0, "activity_20": 15849.666667, "activity_30": 16248.120249}, "trend_signal": 0, "fair_value": 17329.962007, "relative_strength": -7.214936, "rate_of_change": -0.5558387994327699, "market_dynamics": -0.752825, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16090.0, "high": 16100.0, "low": 16090.0, "close": 16100.0, "volume": 553}, "trend_line": 16758.0, "activity_lines": {"activity_5": 15909.333333, "activity_10": 15728.909091, "activity_20": 15837.952381, "activity_30": 16199.569892}, "trend_signal": 0, "fair_value": 17321.97524, "relative_strength": -6.521081, "rate_of_change": -0.5609278310416699, "market_dynamics": -0.285072, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16100.0, "high": 16120.0, "low": 15130.0, "close": 15860.0, "volume": 1071}, "trend_line": 16648.333333, "activity_lines": {"activity_5": 15943.333333, "activity_10": 15768.363636, "activity_20": 15810.857143, "activity_30": 16141.634409}, "trend_signal": 0, "fair_value": 17312.543142, "relative_strength": -7.039049, "rate_of_change": -0.6544138142976568, "market_dynamics": 0.243722, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15930.0, "high": 16010.0, "low": 15400.0, "close": 15990.0, "volume": 1454}, "trend_line": 16549.333333, "activity_lines": {"activity_5": 15988.666667, "activity_10": 15826.545455, "activity_20": 15803.0, "activity_30": 16099.16129}, "trend_signal": 0, "fair_value": 17304.065301, "relative_strength": -5.63839, "rate_of_change": -0.5946541195433909, "market_dynamics": 0.584762, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15990.0, "high": 16000.0, "low": 15920.0, "close": 15990.0, "volume": 516}, "trend_line": 16482.0, "activity_lines": {"activity_5": 15993.333333, "activity_10": 15877.636364, "activity_20": 15800.714286, "activity_30": 16063.075269}, "trend_signal": 0, "fair_value": 17355.627567, "relative_strength": -6.154616, "rate_of_change": -0.40686432284092955, "market_dynamics": 0.634841, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15990.0, "high": 16100.0, "low": 15700.0, "close": 15900.0, "volume": 729}, "trend_line": 16418.0, "activity_lines": {"activity_5": 15950.0, "activity_10": 15904.363636, "activity_20": 15796.238095, "activity_30": 16025.526882}, "trend_signal": 0, "fair_value": 17408.285626, "relative_strength": -7.99254, "rate_of_change": -0.38830239048659143, "market_dynamics": 0.647621, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15840.0, "high": 15880.0, "low": 15150.0, "close": 15800.0, "volume": 1382}, "trend_line": 16369.0, "activity_lines": {"activity_5": 15894.0, "activity_10": 15904.545455, "activity_20": 15789.619048, "activity_30": 15985.655914}, "trend_signal": 0, "fair_value": 17459.040111, "relative_strength": -10.888687, "rate_of_change": -0.2984529175295408, "market_dynamics": 0.655405, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15780.0, "high": 16100.0, "low": 15130.0, "close": 15840.0, "volume": 327}, "trend_line": 16308.666667, "activity_lines": {"activity_5": 15871.333333, "activity_10": 15905.818182, "activity_20": 15794.047619, "activity_30": 15951.526882}, "trend_signal": 0, "fair_value": 17510.140731, "relative_strength": -12.086834, "rate_of_change": -0.3685828883865874, "market_dynamics": 0.560482, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16030.0, "high": 16030.0, "low": 16030.0, "close": 16030.0, "volume": 42}, "trend_line": 16250.0, "activity_lines": {"activity_5": 15913.333333, "activity_10": 15933.272727, "activity_20": 15821.428571, "activity_30": 15933.548387}, "trend_signal": 0, "fair_value": 17558.613976, "relative_strength": -10.670456, "rate_of_change": -0.3597269365907723, "market_dynamics": 0.524348, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16030.0, "high": 16500.0, "low": 15800.0, "close": 16360.0, "volume": 268}, "trend_line": 16205.333333, "activity_lines": {"activity_5": 16062.666667, "activity_10": 16008.909091, "activity_20": 15879.761905, "activity_30": 15940.645161}, "trend_signal": 0, "fair_value": 17608.504038, "relative_strength": -6.169725, "rate_of_change": -0.2748717969230739, "market_dynamics": 0.586825, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16040.0, "high": 16610.0, "low": 16010.0, "close": 16150.0, "volume": 477}, "trend_line": 16149.333333, "activity_lines": {"activity_5": 16117.333333, "activity_10": 16034.727273, "activity_20": 15915.238095, "activity_30": 15937.075269}, "trend_signal": 0, "fair_value": 17654.503625, "relative_strength": -11.763623, "rate_of_change": -0.3455652460166522, "market_dynamics": 0.59933, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16150.0, "high": 16890.0, "low": 15510.0, "close": 16000.0, "volume": 548}, "trend_line": 16093.666667, "activity_lines": {"activity_5": 16105.333333, "activity_10": 16034.363636, "activity_20": 15934.190476, "activity_30": 15927.44086}, "trend_signal": 0, "fair_value": 17698.638021, "relative_strength": -13.051688, "rate_of_change": -0.3446994674773983, "market_dynamics": 0.656626, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16300.0, "high": 16300.0, "low": 15830.0, "close": 16190.0, "volume": 531}, "trend_line": 16056.666667, "activity_lines": {"activity_5": 16143.333333, "activity_10": 16070.363636, "activity_20": 15969.666667, "activity_30": 15933.655914}, "trend_signal": 0, "fair_value": 17742.631686, "relative_strength": -9.648891, "rate_of_change": -0.22990410305855505, "market_dynamics": 0.775821, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17040.0, "high": 17400.0, "low": 16340.0, "close": 16940.0, "volume": 569}, "trend_line": 16049.333333, "activity_lines": {"activity_5": 16408.0, "activity_10": 16236.727273, "activity_20": 16073.714286, "activity_30": 15990.645161}, "trend_signal": 0, "fair_value": 17787.267271, "relative_strength": -4.735673, "rate_of_change": -0.045671583972473166, "market_dynamics": 0.981226, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16940.0, "high": 17350.0, "low": 16940.0, "close": 17090.0, "volume": 474}, "trend_line": 16041.333333, "activity_lines": {"activity_5": 16662.0, "activity_10": 16413.090909, "activity_20": 16185.666667, "activity_30": 16057.784946}, "trend_signal": 1, "fair_value": 17828.999844, "relative_strength": -2.686606, "rate_of_change": -0.0498463072204421, "market_dynamics": 1.159501, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17090.0, "high": 17090.0, "low": 16690.0, "close": 17020.0, "volume": 291}, "trend_line": 16027.0, "activity_lines": {"activity_5": 16844.0, "activity_10": 16556.727273, "activity_20": 16283.619048, "activity_30": 16120.924731}, "trend_signal": 1, "fair_value": 17866.130747, "relative_strength": -3.649564, "rate_of_change": -0.08935250394999378, "market_dynamics": 1.33837, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17020.0, "high": 17100.0, "low": 16910.0, "close": 17080.0, "volume": 462}, "trend_line": 16019.0, "activity_lines": {"activity_5": 16988.0, "activity_10": 16690.909091, "activity_20": 16379.761905, "activity_30": 16188.860215}, "trend_signal": 1, "fair_value": 17889.16862, "relative_strength": -4.037832, "rate_of_change": -0.04991576714294628, "market_dynamics": 1.467912, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17080.0, "high": 17110.0, "low": 16850.0, "close": 17010.0, "volume": 689}, "trend_line": 16024.0, "activity_lines": {"activity_5": 17036.666667, "activity_10": 16789.090909, "activity_20": 16461.52381, "activity_30": 16252.795699}, "trend_signal": 1, "fair_value": 17917.089956, "relative_strength": -7.331028, "rate_of_change": 0.03121293464011486, "market_dynamics": 1.428101, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15850.0, "high": 16550.0, "low": 16000.0, "close": 16020.0, "volume": 204}, "trend_line": 16027.0, "activity_lines": {"activity_5": 16700.666667, "activity_10": 16686.0, "activity_20": 16441.238095, "activity_30": 16252.537634}, "trend_signal": 1, "fair_value": 17938.338285, "relative_strength": -11.601246, "rate_of_change": 0.01872191712431353, "market_dynamics": 1.073248, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15180.0, "high": 15300.0, "low": 14100.0, "close": 15110.0, "volume": 1717}, "trend_line": 16005.333333, "activity_lines": {"activity_5": 16122.666667, "activity_10": 16417.636364, "activity_20": 16331.238095, "activity_30": 16193.376344}, "trend_signal": 1, "fair_value": 17949.901549, "relative_strength": -15.649537, "rate_of_change": -0.13518853809196674, "market_dynamics": 0.663817, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15110.0, "high": 15110.0, "low": 14400.0, "close": 14830.0, "volume": 1024}, "trend_line": 15977.0, "activity_lines": {"activity_5": 15583.333333, "activity_10": 16121.090909, "activity_20": 16197.47619, "activity_30": 16117.548387}, "trend_signal": 0, "fair_value": 17948.832532, "relative_strength": -17.987523, "rate_of_change": -0.17702432314597574, "market_dynamics": 0.106519, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14820.0, "high": 14900.0, "low": 14390.0, "close": 14860.0, "volume": 818}, "trend_line": 15950.0, "activity_lines": {"activity_5": 15200.0, "activity_10": 15854.0, "activity_20": 16073.142857, "activity_30": 16045.483871}, "trend_signal": 0, "fair_value": 17928.466434, "relative_strength": -15.869996, "rate_of_change": -0.16899292733304125, "market_dynamics": -0.484443, "expectation": {"probability": 40.5924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14770.0, "high": 14770.0, "low": 14770.0, "close": 14770.0, "volume": 808}, "trend_line": 15922.666667, "activity_lines": {"activity_5": 14934.666667, "activity_10": 15591.272727, "activity_20": 15946.142857, "activity_30": 15969.354839}, "trend_signal": 0, "fair_value": 17904.152344, "relative_strength": -16.765002, "rate_of_change": -0.17136885893417236, "market_dynamics": -0.715364, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14770.0, "high": 14920.0, "low": 14550.0, "close": 14890.0, "volume": 600}, "trend_line": 15899.0, "activity_lines": {"activity_5": 14858.666667, "activity_10": 15376.181818, "activity_20": 15835.761905, "activity_30": 15902.731183}, "trend_signal": 0, "fair_value": 17889.169747, "relative_strength": -14.712896, "rate_of_change": -0.14863507159293285, "market_dynamics": -0.888448, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14890.0, "high": 15900.0, "low": 14480.0, "close": 14940.0, "volume": 758}, "trend_line": 15878.666667, "activity_lines": {"activity_5": 14874.666667, "activity_10": 15207.454545, "activity_20": 15735.380952, "activity_30": 15840.860215}, "trend_signal": 0, "fair_value": 17873.059257, "relative_strength": -14.132825, "rate_of_change": -0.12789064092081573, "market_dynamics": -0.902023, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14950.0, "high": 15900.0, "low": 14980.0, "close": 15410.0, "volume": 531}, "trend_line": 15877.666667, "activity_lines": {"activity_5": 15058.666667, "activity_10": 15163.272727, "activity_20": 15684.761905, "activity_30": 15810.623656}, "trend_signal": 0, "fair_value": 17856.73152, "relative_strength": -12.635053, "rate_of_change": -0.006297757998020452, "market_dynamics": -0.839774, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15820.0, "high": 16480.0, "low": 15810.0, "close": 16160.0, "volume": 447}, "trend_line": 15901.0, "activity_lines": {"activity_5": 15454.0, "activity_10": 15284.727273, "activity_20": 15707.904762, "activity_30": 15828.83871}, "trend_signal": 0, "fair_value": 17840.475311, "relative_strength": -10.278537, "rate_of_change": 0.14695693951363953, "market_dynamics": -0.673788, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16460.0, "high": 19000.0, "low": 16450.0, "close": 17200.0, "volume": 2443}, "trend_line": 15961.666667, "activity_lines": {"activity_5": 16109.333333, "activity_10": 15612.0, "activity_20": 15828.380952, "activity_30": 15912.645161}, "trend_signal": 0, "fair_value": 17840.005597, "relative_strength": -3.083251, "rate_of_change": 0.38152736934783665, "market_dynamics": -0.249621, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17200.0, "high": 17220.0, "low": 16150.0, "close": 16930.0, "volume": 762}, "trend_line": 16013.333333, "activity_lines": {"activity_5": 16512.666667, "activity_10": 15886.727273, "activity_20": 15916.666667, "activity_30": 15975.11828}, "trend_signal": 0, "fair_value": 17844.252441, "relative_strength": -4.489478, "rate_of_change": 0.32369217499585684, "market_dynamics": 0.038277, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16920.0, "high": 17330.0, "low": 16660.0, "close": 16750.0, "volume": 1392}, "trend_line": 16047.666667, "activity_lines": {"activity_5": 16720.0, "activity_10": 16112.181818, "activity_20": 15983.52381, "activity_30": 16022.645161}, "trend_signal": 0, "fair_value": 17844.980569, "relative_strength": -2.274591, "rate_of_change": 0.21440466694867003, "market_dynamics": 0.352595, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16750.0, "high": 16500.0, "low": 15530.0, "close": 16040.0, "volume": 577}, "trend_line": 16042.0, "activity_lines": {"activity_5": 16570.0, "activity_10": 16178.727273, "activity_20": 15980.904762, "activity_30": 16022.150538}, "trend_signal": 0, "fair_value": 17843.79787, "relative_strength": -7.168637, "rate_of_change": -0.03531146999490145, "market_dynamics": 0.42857, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16060.0, "high": 16060.0, "low": 15000.0, "close": 15570.0, "volume": 361}, "trend_line": 16024.333333, "activity_lines": {"activity_5": 16221.333333, "activity_10": 16137.818182, "activity_20": 15934.047619, "activity_30": 15991.698925}, "trend_signal": 0, "fair_value": 17853.759553, "relative_strength": -11.630711, "rate_of_change": -0.11012758384241059, "market_dynamics": 0.220463, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15570.0, "high": 15950.0, "low": 14900.0, "close": 15630.0, "volume": 506}, "trend_line": 16016.666667, "activity_lines": {"activity_5": 15932.0, "activity_10": 16094.909091, "activity_20": 15894.952381, "activity_30": 15966.258065}, "trend_signal": 0, "fair_value": 17862.298546, "relative_strength": -10.705931, "rate_of_change": -0.047843899903233414, "market_dynamics": 0.154676, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15900.0, "high": 15900.0, "low": 15760.0, "close": 15790.0, "volume": 1073}, "trend_line": 16010.0, "activity_lines": {"activity_5": 15800.666667, "activity_10": 16065.454545, "activity_20": 15873.761905, "activity_30": 15951.634409}, "trend_signal": 0, "fair_value": 17872.414344, "relative_strength": -11.191036, "rate_of_change": -0.04162331113336584, "market_dynamics": 0.133976, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15790.0, "high": 16550.0, "low": 15790.0, "close": 16180.0, "volume": 487}, "trend_line": 16016.333333, "activity_lines": {"activity_5": 15875.333333, "activity_10": 16090.545455, "activity_20": 15895.190476, "activity_30": 15962.602151}, "trend_signal": 0, "fair_value": 17886.241418, "relative_strength": -7.720868, "rate_of_change": 0.03955860712055274, "market_dynamics": 0.239396, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16260.0, "high": 16460.0, "low": 16100.0, "close": 16330.0, "volume": 646}, "trend_line": 16030.666667, "activity_lines": {"activity_5": 16038.0, "activity_10": 16120.363636, "activity_20": 15935.238095, "activity_30": 15982.83871}, "trend_signal": 0, "fair_value": 17898.729248, "relative_strength": -5.783979, "rate_of_change": 0.08949198110448076, "market_dynamics": 0.417906, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16330.0, "high": 16930.0, "low": 15880.0, "close": 16540.0, "volume": 1048}, "trend_line": 16055.333333, "activity_lines": {"activity_5": 16251.333333, "activity_10": 16171.636364, "activity_20": 15998.571429, "activity_30": 16015.698925}, "trend_signal": 0, "fair_value": 17907.974478, "relative_strength": -1.22713, "rate_of_change": 0.1538717416586215, "market_dynamics": 0.60891, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16560.0, "high": 17590.0, "low": 16960.0, "close": 17050.0, "volume": 1160}, "trend_line": 16095.666667, "activity_lines": {"activity_5": 16570.0, "activity_10": 16308.727273, "activity_20": 16113.047619, "activity_30": 16079.870968}, "trend_signal": 0, "fair_value": 17920.879877, "relative_strength": -3.054489, "rate_of_change": 0.2512145538398646, "market_dynamics": 0.763989, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17430.0, "high": 17600.0, "low": 17430.0, "close": 17530.0, "volume": 184}, "trend_line": 16145.666667, "activity_lines": {"activity_5": 16954.0, "activity_10": 16535.818182, "activity_20": 16273.047619, "activity_30": 16172.408602}, "trend_signal": 1, "fair_value": 17938.829728, "relative_strength": 0.032621, "rate_of_change": 0.31064261601858384, "market_dynamics": 0.950492, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17990.0, "high": 17990.0, "low": 17380.0, "close": 17780.0, "volume": 859}, "trend_line": 16193.0, "activity_lines": {"activity_5": 17305.333333, "activity_10": 16797.454545, "activity_20": 16449.666667, "activity_30": 16277.849462}, "trend_signal": 1, "fair_value": 17955.164883, "relative_strength": 1.770961, "rate_of_change": 0.29316431446429353, "market_dynamics": 1.22751, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17780.0, "high": 18000.0, "low": 17250.0, "close": 17760.0, "volume": 512}, "trend_line": 16246.666667, "activity_lines": {"activity_5": 17543.333333, "activity_10": 17036.727273, "activity_20": 16611.666667, "activity_30": 16378.946237}, "trend_signal": 1, "fair_value": 17968.263528, "relative_strength": -0.140285, "rate_of_change": 0.3314189279318194, "market_dynamics": 1.358695, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18100.0, "high": 18110.0, "low": 18090.0, "close": 18100.0, "volume": 298}, "trend_line": 16316.666667, "activity_lines": {"activity_5": 17799.333333, "activity_10": 17306.545455, "activity_20": 16792.095238, "activity_30": 16498.516129}, "trend_signal": 1, "fair_value": 17980.465401, "relative_strength": 1.248752, "rate_of_change": 0.43085761180896887, "market_dynamics": 1.377042, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18800.0, "high": 19000.0, "low": 18060.0, "close": 18790.0, "volume": 639}, "trend_line": 16403.333333, "activity_lines": {"activity_5": 18181.333333, "activity_10": 17655.818182, "activity_20": 17022.809524, "activity_30": 16658.086022}, "trend_signal": 1, "fair_value": 17998.506717, "relative_strength": 2.976652, "rate_of_change": 0.5311542349227496, "market_dynamics": 1.467119, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18810.0, "high": 19000.0, "low": 17620.0, "close": 18760.0, "volume": 940}, "trend_line": 16464.0, "activity_lines": {"activity_5": 18437.333333, "activity_10": 17942.181818, "activity_20": 17231.52381, "activity_30": 16810.129032}, "trend_signal": 1, "fair_value": 18018.425788, "relative_strength": 1.797299, "rate_of_change": 0.3698435297778956, "market_dynamics": 1.49845, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18760.0, "high": 19320.0, "low": 18210.0, "close": 18960.0, "volume": 946}, "trend_line": 16526.333333, "activity_lines": {"activity_5": 18678.0, "activity_10": 18210.909091, "activity_20": 17440.857143, "activity_30": 16971.16129}, "trend_signal": 1, "fair_value": 18036.666009, "relative_strength": 1.339876, "rate_of_change": 0.37860382045674607, "market_dynamics": 1.619907, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19300.0, "high": 20480.0, "low": 19310.0, "close": 20040.0, "volume": 838}, "trend_line": 16627.0, "activity_lines": {"activity_5": 19200.0, "activity_10": 18625.454545, "activity_20": 17733.904762, "activity_30": 17197.849462}, "trend_signal": 1, "fair_value": 18064.072416, "relative_strength": 7.474706, "rate_of_change": 0.6091288670729448, "market_dynamics": 1.755568, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20210.0, "high": 21340.0, "low": 19700.0, "close": 21130.0, "volume": 676}, "trend_line": 16762.0, "activity_lines": {"activity_5": 19933.333333, "activity_10": 19170.727273, "activity_20": 18108.714286, "activity_30": 17488.365591}, "trend_signal": 1, "fair_value": 18096.479248, "relative_strength": 13.089165, "rate_of_change": 0.8119323991098816, "market_dynamics": 1.779432, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21730.0, "high": 23600.0, "low": 21730.0, "close": 23030.0, "volume": 1952}, "trend_line": 16962.666667, "activity_lines": {"activity_5": 21098.0, "activity_10": 19978.0, "activity_20": 18640.809524, "activity_30": 17892.752688}, "trend_signal": 1, "fair_value": 18140.418276, "relative_strength": 19.62844, "rate_of_change": 1.1971522908960823, "market_dynamics": 1.798098, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23120.0, "high": 24870.0, "low": 23000.0, "close": 24810.0, "volume": 808}, "trend_line": 17255.666667, "activity_lines": {"activity_5": 22573.333333, "activity_10": 21000.181818, "activity_20": 19314.666667, "activity_30": 18399.032258}, "trend_signal": 1, "fair_value": 18194.440918, "relative_strength": 27.655058, "rate_of_change": 1.7273227479616544, "market_dynamics": 1.760351, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24940.0, "high": 25520.0, "low": 24580.0, "close": 25010.0, "volume": 738}, "trend_line": 17585.666667, "activity_lines": {"activity_5": 23712.0, "activity_10": 21926.363636, "activity_20": 19970.047619, "activity_30": 18899.311828}, "trend_signal": 1, "fair_value": 18251.097888, "relative_strength": 26.277618, "rate_of_change": 1.912415245196507, "market_dynamics": 1.73136, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25150.0, "high": 25740.0, "low": 23830.0, "close": 24830.0, "volume": 641}, "trend_line": 17919.0, "activity_lines": {"activity_5": 24387.333333, "activity_10": 22688.363636, "activity_20": 20568.952381, "activity_30": 19366.688172}, "trend_signal": 1, "fair_value": 18313.971216, "relative_strength": 23.949912, "rate_of_change": 1.895483061927405, "market_dynamics": 1.722657, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24880.0, "high": 25800.0, "low": 24880.0, "close": 25800.0, "volume": 522}, "trend_line": 18283.666667, "activity_lines": {"activity_5": 25066.666667, "activity_10": 23498.181818, "activity_20": 21218.380952, "activity_30": 19875.139785}, "trend_signal": 1, "fair_value": 18376.172952, "relative_strength": 26.284585, "rate_of_change": 2.035083804899834, "market_dynamics": 1.650905, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26090.0, "high": 26090.0, "low": 24870.0, "close": 25950.0, "volume": 866}, "trend_line": 18656.333333, "activity_lines": {"activity_5": 25484.666667, "activity_10": 24195.272727, "activity_20": 21833.380952, "activity_30": 20369.741935}, "trend_signal": 1, "fair_value": 18433.632324, "relative_strength": 24.621265, "rate_of_change": 2.038249071082769, "market_dynamics": 1.643517, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25960.0, "high": 25960.0, "low": 25200.0, "close": 25670.0, "volume": 678}, "trend_line": 19015.666667, "activity_lines": {"activity_5": 25614.666667, "activity_10": 24711.272727, "activity_20": 22372.571429, "activity_30": 20822.236559}, "trend_signal": 1, "fair_value": 18486.521785, "relative_strength": 19.226244, "rate_of_change": 1.9260662188341202, "market_dynamics": 1.564361, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25670.0, "high": 25620.0, "low": 24630.0, "close": 24710.0, "volume": 1285}, "trend_line": 19341.333333, "activity_lines": {"activity_5": 25367.333333, "activity_10": 24927.090909, "activity_20": 22773.285714, "activity_30": 21189.612903}, "trend_signal": 1, "fair_value": 18528.502016, "relative_strength": 14.824473, "rate_of_change": 1.7126229214206983, "market_dynamics": 1.43564, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24330.0, "high": 25600.0, "low": 24330.0, "close": 25600.0, "volume": 328}, "trend_line": 19681.0, "activity_lines": {"activity_5": 25436.666667, "activity_10": 25200.181818, "activity_20": 23218.142857, "activity_30": 21593.397849}, "trend_signal": 1, "fair_value": 18577.180752, "relative_strength": 21.859576, "rate_of_change": 1.756169862500975, "market_dynamics": 1.210923, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25610.0, "high": 26590.0, "low": 24820.0, "close": 26190.0, "volume": 2359}, "trend_line": 20015.333333, "activity_lines": {"activity_5": 25651.333333, "activity_10": 25479.454545, "activity_20": 23675.047619, "activity_30": 22013.333333}, "trend_signal": 1, "fair_value": 18622.553323, "relative_strength": 21.245418, "rate_of_change": 1.698761917585482, "market_dynamics": 1.087005, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26070.0, "high": 26600.0, "low": 26180.0, "close": 26550.0, "volume": 481}, "trend_line": 20327.0, "activity_lines": {"activity_5": 25960.0, "activity_10": 25732.181818, "activity_20": 24120.285714, "activity_30": 22434.924731}, "trend_signal": 1, "fair_value": 18672.566419, "relative_strength": 22.775342, "rate_of_change": 1.5571395280544507, "market_dynamics": 0.896029, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26540.0, "high": 27730.0, "low": 26540.0, "close": 26770.0, "volume": 334}, "trend_line": 20655.0, "activity_lines": {"activity_5": 26302.0, "activity_10": 25960.909091, "activity_20": 24541.238095, "activity_30": 22850.602151}, "trend_signal": 1, "fair_value": 18721.874837, "relative_strength": 22.390426, "rate_of_change": 1.6136173562257095, "market_dynamics": 0.720798, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26770.0, "high": 27630.0, "low": 26600.0, "close": 27020.0, "volume": 426}, "trend_line": 20997.333333, "activity_lines": {"activity_5": 26654.0, "activity_10": 26199.454545, "activity_20": 24942.0, "activity_30": 23261.247312}, "trend_signal": 1, "fair_value": 18759.968074, "relative_strength": 25.006953, "rate_of_change": 1.657387233115462, "market_dynamics": 0.611083, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27020.0, "high": 28000.0, "low": 27020.0, "close": 27810.0, "volume": 360}, "trend_line": 21389.666667, "activity_lines": {"activity_5": 27115.333333, "activity_10": 26545.090909, "activity_20": 25374.0, "activity_30": 23700.774194}, "trend_signal": 1, "fair_value": 18799.132687, "relative_strength": 27.95042, "rate_of_change": 1.8684912401871554, "market_dynamics": 0.366848, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27800.0, "high": 27830.0, "low": 26370.0, "close": 26920.0, "volume": 434}, "trend_line": 21768.0, "activity_lines": {"activity_5": 27132.666667, "activity_10": 26674.727273, "activity_20": 25673.380952, "activity_30": 24057.569892}, "trend_signal": 1, "fair_value": 18819.165577, "relative_strength": 21.152166, "rate_of_change": 1.7687668484506667, "market_dynamics": 0.145187, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27140.0, "high": 27150.0, "low": 26390.0, "close": 26920.0, "volume": 6360}, "trend_line": 22144.333333, "activity_lines": {"activity_5": 27101.333333, "activity_10": 26784.0, "activity_20": 25930.761905, "activity_30": 24389.956989}, "trend_signal": 1, "fair_value": 18836.506736, "relative_strength": 20.91357, "rate_of_change": 1.7288374356854037, "market_dynamics": 0.038021, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25850.0, "high": 26370.0, "low": 24650.0, "close": 25320.0, "volume": 904}, "trend_line": 22462.0, "activity_lines": {"activity_5": 26512.0, "activity_10": 26584.727273, "activity_20": 25997.047619, "activity_30": 24594.83871}, "trend_signal": 1, "fair_value": 18856.024702, "relative_strength": 15.03026, "rate_of_change": 1.4345280222394734, "market_dynamics": -0.222974, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25320.0, "high": 25420.0, "low": 24680.0, "close": 24780.0, "volume": 536}, "trend_line": 22748.666667, "activity_lines": {"activity_5": 25839.333333, "activity_10": 26293.636364, "activity_20": 25980.666667, "activity_30": 24744.387097}, "trend_signal": 1, "fair_value": 18859.776092, "relative_strength": 12.733139, "rate_of_change": 1.2762294853530465, "market_dynamics": -0.522795, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24550.0, "high": 27150.0, "low": 24010.0, "close": 25240.0, "volume": 539}, "trend_line": 23045.666667, "activity_lines": {"activity_5": 25469.333333, "activity_10": 26084.909091, "activity_20": 25980.380952, "activity_30": 24905.11828}, "trend_signal": 1, "fair_value": 18858.401017, "relative_strength": 15.87256, "rate_of_change": 1.3055710224583774, "market_dynamics": -0.691449, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25240.0, "high": 27000.0, "low": 25850.0, "close": 26290.0, "volume": 445}, "trend_line": 23370.666667, "activity_lines": {"activity_5": 25620.666667, "activity_10": 26073.636364, "activity_20": 26055.333333, "activity_30": 25114.430108}, "trend_signal": 1, "fair_value": 18860.936811, "relative_strength": 16.756105, "rate_of_change": 1.410243429691623, "market_dynamics": -0.892381, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26300.0, "high": 26920.0, "low": 25570.0, "close": 25700.0, "volume": 404}, "trend_line": 23659.0, "activity_lines": {"activity_5": 25617.333333, "activity_10": 25953.272727, "activity_20": 26049.52381, "activity_30": 25264.709677}, "trend_signal": 1, "fair_value": 18860.459623, "relative_strength": 13.052237, "rate_of_change": 1.2337402997884221, "market_dynamics": -0.931911, "expectation": {"probability": 45.8528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25670.0, "high": 25780.0, "low": 25670.0, "close": 25740.0, "volume": 371}, "trend_line": 23932.666667, "activity_lines": {"activity_5": 25708.666667, "activity_10": 25855.636364, "activity_20": 26034.809524, "activity_30": 25398.967742}, "trend_signal": 1, "fair_value": 18861.13608, "relative_strength": 12.394232, "rate_of_change": 1.156712739338101, "market_dynamics": -0.889178, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25760.0, "high": 25850.0, "low": 25020.0, "close": 25640.0, "volume": 2260}, "trend_line": 24194.666667, "activity_lines": {"activity_5": 25738.666667, "activity_10": 25758.545455, "activity_20": 26006.142857, "activity_30": 25509.11828}, "trend_signal": 1, "fair_value": 18871.874336, "relative_strength": 6.659685, "rate_of_change": 1.0947380149712422, "market_dynamics": -0.821796, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26010.0, "high": 26010.0, "low": 24490.0, "close": 25190.0, "volume": 955}, "trend_line": 24442.333333, "activity_lines": {"activity_5": 25561.333333, "activity_10": 25604.727273, "activity_20": 25931.619048, "activity_30": 25573.333333}, "trend_signal": 1, "fair_value": 18887.5468, "relative_strength": 4.720875, "rate_of_change": 1.023641571131042, "market_dynamics": -0.886407, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25230.0, "high": 25880.0, "low": 24990.0, "close": 25330.0, "volume": 959}, "trend_line": 24683.333333, "activity_lines": {"activity_5": 25434.0, "activity_10": 25524.0, "activity_20": 25868.714286, "activity_30": 25630.602151}, "trend_signal": 1, "fair_value": 18913.986366, "relative_strength": 6.284043, "rate_of_change": 0.9859942449709657, "market_dynamics": -0.918421, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25360.0, "high": 27700.0, "low": 26000.0, "close": 27600.0, "volume": 716}, "trend_line": 24977.0, "activity_lines": {"activity_5": 26127.333333, "activity_10": 25884.909091, "activity_20": 26024.238095, "activity_30": 25818.774194}, "trend_signal": 1, "fair_value": 18936.135129, "relative_strength": 10.539199, "rate_of_change": 1.1897366657824462, "market_dynamics": -0.763526, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27600.0, "high": 28410.0, "low": 27090.0, "close": 27790.0, "volume": 1697}, "trend_line": 25278.0, "activity_lines": {"activity_5": 26757.333333, "activity_10": 26268.0, "activity_20": 26190.0, "activity_30": 26000.258065}, "trend_signal": 1, "fair_value": 18954.438827, "relative_strength": 9.356081, "rate_of_change": 1.2051087000040037, "market_dynamics": -0.567976, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27870.0, "high": 28660.0, "low": 27030.0, "close": 28270.0, "volume": 2325}, "trend_line": 25588.333333, "activity_lines": {"activity_5": 27410.666667, "activity_10": 26693.454545, "activity_20": 26391.380952, "activity_30": 26193.290323}, "trend_signal": 1, "fair_value": 18993.572028, "relative_strength": 12.22065, "rate_of_change": 1.2276815135691062, "market_dynamics": -0.212359, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28050.0, "high": 29000.0, "low": 27910.0, "close": 28400.0, "volume": 19359}, "trend_line": 25867.0, "activity_lines": {"activity_5": 27932.0, "activity_10": 27079.090909, "activity_20": 26588.190476, "activity_30": 26374.688172}, "trend_signal": 1, "fair_value": 19033.218124, "relative_strength": 6.618725, "rate_of_change": 1.0890379743514549, "market_dynamics": 0.246688, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28110.0, "high": 31910.0, "low": 27670.0, "close": 28700.0, "volume": 1797}, "trend_line": 26119.333333, "activity_lines": {"activity_5": 28339.333333, "activity_10": 27461.818182, "activity_20": 26800.238095, "activity_30": 26557.462366}, "trend_signal": 1, "fair_value": 19072.095565, "relative_strength": 4.636575, "rate_of_change": 0.9755028917153078, "market_dynamics": 0.427369, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29580.0, "high": 30380.0, "low": 29310.0, "close": 29500.0, "volume": 7503}, "trend_line": 26335.0, "activity_lines": {"activity_5": 28788.666667, "activity_10": 27946.181818, "activity_20": 27076.52381, "activity_30": 26775.569892}, "trend_signal": 1, "fair_value": 19118.280236, "relative_strength": 2.745861, "rate_of_change": 0.8256974412418145, "market_dynamics": 0.695043, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29720.0, "high": 29720.0, "low": 27750.0, "close": 27840.0, "volume": 2296}, "trend_line": 26436.0, "activity_lines": {"activity_5": 28558.0, "activity_10": 28059.636364, "activity_20": 27180.666667, "activity_30": 26872.666667}, "trend_signal": 1, "fair_value": 19155.874712, "relative_strength": -4.187384, "rate_of_change": 0.3835200303778242, "market_dynamics": 0.699976, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29720.0, "high": 29720.0, "low": 26300.0, "close": 26360.0, "volume": 2910}, "trend_line": 26481.0, "activity_lines": {"activity_5": 27830.666667, "activity_10": 27865.818182, "activity_20": 27138.761905, "activity_30": 26867.763441}, "trend_signal": 1, "fair_value": 19184.494717, "relative_strength": -7.884967, "rate_of_change": 0.1702224239673173, "market_dynamics": 0.458507, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25860.0, "high": 27220.0, "low": 24700.0, "close": 26430.0, "volume": 3311}, "trend_line": 26534.333333, "activity_lines": {"activity_5": 27254.0, "activity_10": 27671.636364, "activity_20": 27106.666667, "activity_30": 26864.473118}, "trend_signal": 1, "fair_value": 19215.486103, "relative_strength": -8.554066, "rate_of_change": 0.20140226199916422, "market_dynamics": 0.237994, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26650.0, "high": 29290.0, "low": 27000.0, "close": 27860.0, "volume": 1134}, "trend_line": 26603.0, "activity_lines": {"activity_5": 27285.333333, "activity_10": 27714.909091, "activity_20": 27217.333333, "activity_30": 26950.0}, "trend_signal": 1, "fair_value": 19255.131448, "relative_strength": -3.117308, "rate_of_change": 0.25878421793474093, "market_dynamics": -0.063984, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27860.0, "high": 28820.0, "low": 26800.0, "close": 26800.0, "volume": 1891}, "trend_line": 26631.333333, "activity_lines": {"activity_5": 27019.333333, "activity_10": 27519.454545, "activity_20": 27222.571429, "activity_30": 26962.709677}, "trend_signal": 1, "fair_value": 19287.341033, "relative_strength": -4.509429, "rate_of_change": 0.1065042777130349, "market_dynamics": -0.265142, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28820.0, "high": 28820.0, "low": 28050.0, "close": 28500.0, "volume": 458}, "trend_line": 26725.666667, "activity_lines": {"activity_5": 27500.0, "activity_10": 27647.636364, "activity_20": 27390.285714, "activity_30": 27083.268817}, "trend_signal": 1, "fair_value": 19323.07785, "relative_strength": 0.062316, "rate_of_change": 0.35421934313409037, "market_dynamics": -0.225365, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29030.0, "high": 29920.0, "low": 28250.0, "close": 28600.0, "volume": 530}, "trend_line": 26855.333333, "activity_lines": {"activity_5": 27970.0, "activity_10": 27781.090909, "activity_20": 27552.380952, "activity_30": 27204.193548}, "trend_signal": 1, "fair_value": 19362.531951, "relative_strength": -1.021739, "rate_of_change": 0.4851765443894636, "market_dynamics": -0.134093, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28750.0, "high": 28980.0, "low": 26260.0, "close": 26700.0, "volume": 4197}, "trend_line": 26892.0, "activity_lines": {"activity_5": 27657.333333, "activity_10": 27563.090909, "activity_20": 27515.333333, "activity_30": 27194.172043}, "trend_signal": 1, "fair_value": 19397.433131, "relative_strength": -10.01084, "rate_of_change": 0.13653402303871276, "market_dynamics": -0.308757, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27190.0, "high": 28760.0, "low": 26560.0, "close": 27640.0, "volume": 694}, "trend_line": 26940.333333, "activity_lines": {"activity_5": 27640.0, "activity_10": 27546.909091, "activity_20": 27560.857143, "activity_30": 27242.430108}, "trend_signal": 1, "fair_value": 19441.948918, "relative_strength": -6.320719, "rate_of_change": 0.17973126952252966, "market_dynamics": -0.449563, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27640.0, "high": 28170.0, "low": 27490.0, "close": 27680.0, "volume": 716}, "trend_line": 26978.0, "activity_lines": {"activity_5": 27650.666667, "activity_10": 27557.272727, "activity_20": 27603.761905, "activity_30": 27290.150538}, "trend_signal": 1, "fair_value": 19490.374174, "relative_strength": -7.754437, "rate_of_change": 0.1398151482924019, "market_dynamics": -0.688165, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27680.0, "high": 28990.0, "low": 27540.0, "close": 28080.0, "volume": 662}, "trend_line": 27021.666667, "activity_lines": {"activity_5": 27736.0, "activity_10": 27673.454545, "activity_20": 27675.333333, "activity_30": 27361.247312}, "trend_signal": 1, "fair_value": 19547.387871, "relative_strength": -4.407494, "rate_of_change": 0.16186028245237352, "market_dynamics": -0.905292, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28030.0, "high": 30600.0, "low": 30600.0, "close": 29500.0, "volume": 4}, "trend_line": 27104.333333, "activity_lines": {"activity_5": 28322.666667, "activity_10": 28043.454545, "activity_20": 27871.0, "activity_30": 27521.139785}, "trend_signal": 1, "fair_value": 19615.490885, "relative_strength": -0.315171, "rate_of_change": 0.30592733978527453, "market_dynamics": -0.788049, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29680.0, "high": 31540.0, "low": 30270.0, "close": 31170.0, "volume": 247}, "trend_line": 27216.333333, "activity_lines": {"activity_5": 29406.0, "activity_10": 28660.0, "activity_20": 28207.333333, "activity_30": 27783.44086}, "trend_signal": 1, "fair_value": 19699.297952, "relative_strength": -0.363399, "rate_of_change": 0.4132180586180957, "market_dynamics": -0.416084, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32510.0, "high": 34000.0, "low": 32510.0, "close": 33990.0, "volume": 77}, "trend_line": 27452.0, "activity_lines": {"activity_5": 31131.333333, "activity_10": 29703.090909, "activity_20": 28783.761905, "activity_30": 28220.451613}, "trend_signal": 1, "fair_value": 19801.310121, "relative_strength": 5.740635, "rate_of_change": 0.8659016044393233, "market_dynamics": 0.133109, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33640.0, "high": 33990.0, "low": 33300.0, "close": 33660.0, "volume": 90}, "trend_line": 27676.666667, "activity_lines": {"activity_5": 32323.333333, "activity_10": 30574.727273, "activity_20": 29287.52381, "activity_30": 28620.967742}, "trend_signal": 1, "fair_value": 19901.463254, "relative_strength": 6.366444, "rate_of_change": 0.818398174996362, "market_dynamics": 0.686975, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33520.0, "high": 35100.0, "low": 31380.0, "close": 33600.0, "volume": 1079}, "trend_line": 27952.666667, "activity_lines": {"activity_5": 33096.666667, "activity_10": 31310.727273, "activity_20": 29756.714286, "activity_30": 29003.11828}, "trend_signal": 1, "fair_value": 20003.474885, "relative_strength": 6.132784, "rate_of_change": 0.9972299168854963, "market_dynamics": 1.121313, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33840.0, "high": 37030.0, "low": 32400.0, "close": 35130.0, "volume": 243}, "trend_line": 28297.666667, "activity_lines": {"activity_5": 34012.0, "activity_10": 32232.181818, "activity_20": 30343.952381, "activity_30": 29466.172043}, "trend_signal": 1, "fair_value": 20108.693059, "relative_strength": 7.982938, "rate_of_change": 1.2342292923604876, "market_dynamics": 1.342138, "expectation": {"probability": 60.7037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35130.0, "high": 37120.0, "low": 33880.0, "close": 36000.0, "volume": 1716}, "trend_line": 28656.333333, "activity_lines": {"activity_5": 34842.0, "activity_10": 33193.090909, "activity_20": 30981.380952, "activity_30": 29963.096774}, "trend_signal": 1, "fair_value": 20220.000876, "relative_strength": 8.08639, "rate_of_change": 1.267477881553623, "market_dynamics": 1.445545, "expectation": {"probability": 61.2035, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35700.0, "high": 36740.0, "low": 369.700012, "close": 372.0, "volume": 2583}, "trend_line": 27792.4, "activity_lines": {"activity_5": 23474.0, "activity_10": 27507.090909, "activity_20": 28189.47619, "activity_30": 28138.301075}, "trend_signal": 0, "fair_value": 20096.899727, "relative_strength": -98.897552, "rate_of_change": -3.014807662099291, "market_dynamics": 0.797304, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 345.0, "high": 345.0, "low": 314.700012, "close": 336.399994, "volume": 344}, "trend_line": 26946.946666, "activity_lines": {"activity_5": 14335.333331, "activity_10": 22310.399999, "activity_20": 25529.07619, "activity_30": 26366.946236}, "trend_signal": 0, "fair_value": 19965.62337, "relative_strength": -98.963034, "rate_of_change": -3.0420306774513954, "market_dynamics": 0.057094, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 329.799988, "high": 328.399994, "low": 325.700012, "close": 325.700012, "volume": 120}, "trend_line": 26099.803334, "activity_lines": {"activity_5": 7414.673336, "activity_10": 17608.920001, "activity_20": 23006.531429, "activity_30": 24649.446452}, "trend_signal": 0, "fair_value": 19831.586704, "relative_strength": -98.986648, "rate_of_change": -3.1437451615580363, "market_dynamics": -0.669188, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 323.899994, "high": 323.700012, "low": 299.899994, "close": 317.299988, "volume": 950}, "trend_line": 25255.713333, "activity_lines": {"activity_5": 2709.499998, "activity_10": 13410.536363, "activity_20": 20614.207142, "activity_30": 22986.059139}, "trend_signal": 0, "fair_value": 19700.316091, "relative_strength": -99.025957, "rate_of_change": -3.2340856756587564, "market_dynamics": -1.401022, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 317.0, "high": 317.0, "low": 292.899994, "close": 298.700012, "volume": 2584}, "trend_line": 24426.003334, "activity_lines": {"activity_5": 318.973336, "activity_10": 9739.365456, "activity_20": 18344.124286, "activity_30": 21375.929248}, "trend_signal": 0, "fair_value": 19582.769421, "relative_strength": -99.094913, "rate_of_change": -3.2852368415025945, "market_dynamics": -1.357697, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 297.100006, "high": 309.399994, "low": 297.100006, "close": 301.0, "volume": 193}, "trend_line": 23591.703334, "activity_lines": {"activity_5": 309.300002, "activity_10": 6629.909092, "activity_20": 16198.695239, "activity_30": 19819.47742}, "trend_signal": 0, "fair_value": 19472.22316, "relative_strength": -99.074824, "rate_of_change": -3.415622230914411, "market_dynamics": -1.302558, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 300.0, "high": 304.799988, "low": 279.899994, "close": 280.700012, "volume": 1576}, "trend_line": 22681.060001, "activity_lines": {"activity_5": 297.593339, "activity_10": 4129.289094, "activity_20": 14182.566192, "activity_30": 18315.541722}, "trend_signal": 0, "fair_value": 19366.673873, "relative_strength": -99.103158, "rate_of_change": -3.860015193085252, "market_dynamics": -1.14993, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.600006, "high": 381.600006, "low": 282.600006, "close": 351.100006, "volume": 403}, "trend_line": 21766.430001, "activity_lines": {"activity_5": 313.066673, "activity_10": 2248.365458, "activity_20": 12299.424288, "activity_30": 16874.899141}, "trend_signal": 0, "fair_value": 19260.614531, "relative_strength": -98.879863, "rate_of_change": -4.03257166975298, "market_dynamics": -1.096473, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 351.100006, "high": 374.200012, "low": 360.0, "close": 372.899994, "volume": 235}, "trend_line": 20836.526667, "activity_lines": {"activity_5": 334.113336, "activity_10": 975.930911, "activity_20": 10552.400954, "activity_30": 15494.671399}, "trend_signal": 0, "fair_value": 19152.32365, "relative_strength": -98.832646, "rate_of_change": -4.2721904049367785, "market_dynamics": -1.100933, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.899994, "high": 372.899994, "low": 357.799988, "close": 362.399994, "volume": 5674}, "trend_line": 19901.94, "activity_lines": {"activity_5": 347.953333, "activity_10": 333.534546, "activity_20": 8938.792382, "activity_30": 14173.760001}, "trend_signal": 0, "fair_value": 19039.030629, "relative_strength": -98.871722, "rate_of_change": -4.485328490377228, "market_dynamics": -0.922677, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 362.399994, "high": 364.0, "low": 318.700012, "close": 318.700012, "volume": 432}, "trend_line": 18955.896667, "activity_lines": {"activity_5": 342.980003, "activity_10": 331.149094, "activity_20": 7446.43905, "activity_30": 12910.325163}, "trend_signal": 0, "fair_value": 18927.251963, "relative_strength": -98.988012, "rate_of_change": -4.7535231891966205, "market_dynamics": -0.925613, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 318.700012, "high": 374.899994, "low": 318.399994, "close": 374.799988, "volume": 218}, "trend_line": 17985.056667, "activity_lines": {"activity_5": 355.526664, "activity_10": 339.932728, "activity_20": 6089.530001, "activity_30": 11711.544732}, "trend_signal": 0, "fair_value": 18817.114689, "relative_strength": -98.784274, "rate_of_change": -5.121572548399248, "market_dynamics": -0.857423, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.799988, "high": 379.899994, "low": 338.299988, "close": 341.5, "volume": 1201}, "trend_line": 17068.44, "activity_lines": {"activity_5": 350.699998, "activity_10": 341.963636, "activity_20": 4859.474286, "activity_30": 10573.250753}, "trend_signal": 0, "fair_value": 18708.366178, "relative_strength": -98.876401, "rate_of_change": -5.096545893468671, "market_dynamics": -0.741467, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.299988, "high": 367.799988, "low": 338.299988, "close": 367.700012, "volume": 274}, "trend_line": 16202.030001, "activity_lines": {"activity_5": 355.246669, "activity_10": 348.470911, "activity_20": 3764.001906, "activity_30": 9495.783657}, "trend_signal": 0, "fair_value": 18598.567931, "relative_strength": -98.791903, "rate_of_change": -5.076093650034799, "market_dynamics": -0.782583, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 367.700012, "high": 367.899994, "low": 343.899994, "close": 358.700012, "volume": 141}, "trend_line": 15332.986668, "activity_lines": {"activity_5": 357.140006, "activity_10": 352.425458, "activity_20": 2806.397622, "activity_30": 8473.633335}, "trend_signal": 0, "fair_value": 18497.235793, "relative_strength": -98.805467, "rate_of_change": -5.363792888584713, "market_dynamics": -0.481555, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 358.700012, "high": 367.899994, "low": 320.200012, "close": 358.799988, "volume": 412}, "trend_line": 14416.280001, "activity_lines": {"activity_5": 359.313334, "activity_10": 355.307274, "activity_20": 1995.523335, "activity_30": 7507.556775}, "trend_signal": 0, "fair_value": 18404.364005, "relative_strength": -98.737979, "rate_of_change": -5.978656910418963, "market_dynamics": -0.186545, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 358.799988, "high": 369.899994, "low": 362.399994, "close": 369.899994, "volume": 88}, "trend_line": 13535.276667, "activity_lines": {"activity_5": 362.513332, "activity_10": 359.156363, "activity_20": 1345.854763, "activity_30": 6601.33871}, "trend_signal": 0, "fair_value": 18310.66613, "relative_strength": -98.727363, "rate_of_change": -6.111169691063766, "market_dynamics": 0.040734, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 369.899994, "high": 379.899994, "low": 341.700012, "close": 378.399994, "volume": 139}, "trend_line": 12597.89, "activity_lines": {"activity_5": 368.87333, "activity_10": 362.929089, "activity_20": 855.52, "activity_30": 5752.507957}, "trend_signal": 0, "fair_value": 18217.791809, "relative_strength": -98.599386, "rate_of_change": -6.925507989691989, "market_dynamics": 0.300667, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 378.399994, "high": 377.0, "low": 361.399994, "close": 366.0, "volume": 29}, "trend_line": 11656.756667, "activity_lines": {"activity_5": 368.639996, "activity_10": 363.950908, "activity_20": 522.202381, "activity_30": 4963.353764}, "trend_signal": 0, "fair_value": 18122.723075, "relative_strength": -98.645067, "rate_of_change": -7.470563189549995, "market_dynamics": 0.305445, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 366.0, "high": 365.0, "low": 340.799988, "close": 353.299988, "volume": 58}, "trend_line": 10778.533333, "activity_lines": {"activity_5": 364.28666, "activity_10": 362.789088, "activity_20": 353.218094, "activity_30": 4234.098494}, "trend_signal": 0, "fair_value": 18023.855782, "relative_strength": -98.579395, "rate_of_change": -7.534028195735007, "market_dynamics": 0.28675, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 353.299988, "high": 320.0, "low": 281.5, "close": 317.899994, "volume": 768}, "trend_line": 9867.796666, "activity_lines": {"activity_5": 348.493327, "activity_10": 355.356359, "activity_20": 350.60857, "activity_30": 3559.218924}, "trend_signal": 0, "fair_value": 17924.95383, "relative_strength": -98.707799, "rate_of_change": -8.44954168496794, "market_dynamics": 0.311921, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 317.899994, "high": 360.0, "low": 334.0, "close": 357.799988, "volume": 123}, "trend_line": 8957.056666, "activity_lines": {"activity_5": 348.726658, "activity_10": 355.192721, "activity_20": 352.056664, "activity_30": 2945.670751}, "trend_signal": 0, "fair_value": 17821.629168, "relative_strength": -98.580572, "rate_of_change": -9.22941595602594, "market_dynamics": 0.298375, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 357.799988, "high": 365.0, "low": 365.0, "close": 365.0, "volume": 103}, "trend_line": 8033.223333, "activity_lines": {"activity_5": 352.166661, "activity_10": 356.647267, "activity_20": 354.088569, "activity_30": 2391.344514}, "trend_signal": 0, "fair_value": 17716.684356, "relative_strength": -98.48614, "rate_of_change": -10.314028005502857, "market_dynamics": 0.283451, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 365.0, "high": 365.0, "low": 302.399994, "close": 364.899994, "volume": 188}, "trend_line": 7062.053333, "activity_lines": {"activity_5": 356.466661, "activity_10": 357.656358, "activity_20": 355.923806, "activity_30": 1896.613976}, "trend_signal": 0, "fair_value": 17616.673737, "relative_strength": -98.414684, "rate_of_change": -12.089418652292311, "market_dynamics": 0.28934, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 364.899994, "high": 364.899994, "low": 350.0, "close": 360.5, "volume": 114}, "trend_line": 6035.069999, "activity_lines": {"activity_5": 359.37333, "activity_10": 357.916359, "activity_20": 357.11333, "activity_30": 1464.255697}, "trend_signal": 0, "fair_value": 17517.916682, "relative_strength": -98.396688, "rate_of_change": -14.542276666207663, "market_dynamics": 0.288525, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.5, "high": 364.899994, "low": 320.0, "close": 335.0, "volume": 2440}, "trend_line": 4913.236666, "activity_lines": {"activity_5": 353.299998, "activity_10": 353.507269, "activity_20": 355.579997, "activity_30": 1096.509245}, "trend_signal": 0, "fair_value": 17412.715472, "relative_strength": -98.48423, "rate_of_change": -18.588572016329323, "market_dynamics": 0.379745, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 335.700012, "high": 349.899994, "low": 322.0, "close": 345.299988, "volume": 233}, "trend_line": 3802.746665, "activity_lines": {"activity_5": 349.519995, "activity_10": 351.403631, "activity_20": 354.86571, "activity_30": 801.803653}, "trend_signal": 0, "fair_value": 17307.836636, "relative_strength": -98.328775, "rate_of_change": -22.602005083221037, "market_dynamics": 0.407933, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34530.0, "high": 35500.0, "low": 32980.0, "close": 34480.0, "volume": 107}, "trend_line": 3832.079999, "activity_lines": {"activity_5": 11724.806663, "activity_10": 6556.056359, "activity_20": 3604.767615, "activity_30": 2780.981288}, "trend_signal": 0, "fair_value": 17417.411956, "relative_strength": 67.845739, "rate_of_change": 0.7713722891398531, "market_dynamics": 0.745958, "expectation": {"probability": 60.8292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34480.0, "high": 36500.0, "low": 32020.0, "close": 36230.0, "volume": 272}, "trend_line": 3868.746665, "activity_lines": {"activity_5": 21409.093331, "activity_10": 12458.861815, "activity_20": 6858.817616, "activity_30": 4871.169675}, "trend_signal": 1, "fair_value": 17534.039448, "relative_strength": 75.393628, "rate_of_change": 0.9568345652900885, "market_dynamics": 1.072725, "expectation": {"probability": 61.2175, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d41fd7ca-e230-4d4d-9eef-aaf7ab2575e0/", "share_image": "https://sharemaestro.com/terminal/d41fd7ca-e230-4d4d-9eef-aaf7ab2575e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}