{"ticker": {"uuid": "d42049a4-b545-4b78-9533-f863a134e440", "symbol": "SFWL", "name": "Shengfeng Development Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFWL rose 3.22%, moving from 0.90 to 0.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.54 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 46.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "3.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.54"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 0.9407, "low": 0.86, "close": 0.93, "volume": 14177}, "trend_line": 0.92033, "activity_lines": {"activity_5": 0.925073, "activity_10": 0.918302, "activity_20": 0.912214, "activity_30": 0.915414}, "trend_signal": 0, "fair_value": 2.747058, "relative_strength": -21.535768, "rate_of_change": -0.0724215171167738, "market_dynamics": 0.833231, "expectation": {"probability": 46.2914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.42, "high": 10.87, "low": 9.2, "close": 9.46, "volume": 392254}, "trend_line": null, "activity_lines": {"activity_5": 8.519333, "activity_10": 7.122364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.29, "high": 9.69, "low": 7.405, "close": 7.67, "volume": 721488}, "trend_line": null, "activity_lines": {"activity_5": 8.383333, "activity_10": 7.406182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.250909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.71, "high": 8.05, "low": 6.88, "close": 7.33, "volume": 433779}, "trend_line": null, "activity_lines": {"activity_5": 8.152667, "activity_10": 7.560545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.340833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.46, "high": 11.7999, "low": 7.46, "close": 9.17, "volume": 2693472}, "trend_line": null, "activity_lines": {"activity_5": 8.447333, "activity_10": 7.998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.558462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.57, "high": 10.68, "low": 8.6, "close": 10.11, "volume": 378440}, "trend_line": null, "activity_lines": {"activity_5": 8.934667, "activity_10": 8.513273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.812143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 5.2, "close": 6.52, "volume": 1242759}, "trend_line": null, "activity_lines": {"activity_5": 8.192, "activity_10": 8.266727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.792667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.53, "high": 6.57, "low": 4.84, "close": 5.04, "volume": 1031245}, "trend_line": null, "activity_lines": {"activity_5": 7.152, "activity_10": 7.706909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.683125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.15, "high": 6.86, "low": 5.0, "close": 6.03, "volume": 1985812}, "trend_line": null, "activity_lines": {"activity_5": 6.617333, "activity_10": 7.38, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.644706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.88, "high": 6.2, "low": 5.6, "close": 5.86, "volume": 1305368}, "trend_line": null, "activity_lines": {"activity_5": 6.112667, "activity_10": 7.021818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.601111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.99, "high": 6.0, "low": 4.6, "close": 4.77, "volume": 538160}, "trend_line": null, "activity_lines": {"activity_5": 5.465333, "activity_10": 6.492727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.504737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.71, "high": 6.48, "low": 4.53, "close": 5.75, "volume": 1190646}, "trend_line": null, "activity_lines": {"activity_5": 5.500667, "activity_10": 6.229818, "activity_20": 6.747, "activity_30": null}, "trend_signal": 0, "fair_value": 6.467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.75, "high": 5.84, "low": 5.2, "close": 5.37, "volume": 417119}, "trend_line": null, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.965273, "activity_20": 6.642524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.414762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.3, "high": 7.1874, "low": 5.0, "close": 6.56, "volume": 947620}, "trend_line": null, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.958909, "activity_20": 6.644619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.421364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.53, "high": 9.8799, "low": 6.53, "close": 8.73, "volume": 1059519}, "trend_line": null, "activity_lines": {"activity_5": 6.818, "activity_10": 6.361091, "activity_20": 6.843571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.78, "high": 17.6, "low": 8.55, "close": 14.35, "volume": 3789646}, "trend_line": null, "activity_lines": {"activity_5": 9.522667, "activity_10": 7.793091, "activity_20": 7.555476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.847917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.43, "high": 14.2499, "low": 11.43, "close": 12.55, "volume": 687478}, "trend_line": null, "activity_lines": {"activity_5": 10.988667, "activity_10": 8.820727, "activity_20": 8.04719, "activity_30": null}, "trend_signal": 0, "fair_value": 7.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.27, "high": 15.55, "low": 11.57, "close": 11.9, "volume": 887291}, "trend_line": null, "activity_lines": {"activity_5": 11.784667, "activity_10": 9.620545, "activity_20": 8.436714, "activity_30": null}, "trend_signal": 0, "fair_value": 7.261538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.95, "high": 12.9599, "low": 9.62, "close": 10.82, "volume": 867764}, "trend_line": null, "activity_lines": {"activity_5": 11.785333, "activity_10": 10.099273, "activity_20": 8.704571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.83, "high": 16.2999, "low": 10.55, "close": 15.16, "volume": 950409}, "trend_line": null, "activity_lines": {"activity_5": 12.948667, "activity_10": 11.28, "activity_20": 9.362857, "activity_30": null}, "trend_signal": 0, "fair_value": 7.670714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.76, "high": 17.51, "low": 11.68, "close": 12.08, "volume": 627745}, "trend_line": null, "activity_lines": {"activity_5": 12.656667, "activity_10": 11.731636, "activity_20": 9.690667, "activity_30": null}, "trend_signal": 0, "fair_value": 7.822759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.60115, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.17, "high": 13.5, "low": 11.25, "close": 12.87, "volume": 275716}, "trend_line": 7.991, "activity_lines": {"activity_5": 12.779333, "activity_10": 12.194, "activity_20": 10.081952, "activity_30": 9.23729}, "trend_signal": 1, "fair_value": 7.991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.802923, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.25, "high": 13.65, "low": 11.0, "close": 12.52, "volume": 908717}, "trend_line": 8.276667, "activity_lines": {"activity_5": 12.764, "activity_10": 12.463273, "activity_20": 10.423667, "activity_30": 9.529484}, "trend_signal": 1, "fair_value": 8.137097, "relative_strength": null, "rate_of_change": 3.5748592166186977, "market_dynamics": 0.883132, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.49, "high": 12.65, "low": 8.9, "close": 9.32, "volume": 2011253}, "trend_line": 8.437333, "activity_lines": {"activity_5": 11.640667, "activity_10": 12.020727, "activity_20": 10.437524, "activity_30": 9.596796}, "trend_signal": 1, "fair_value": 8.174063, "relative_strength": null, "rate_of_change": 1.9411920281437063, "market_dynamics": 0.713753, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.35, "high": 12.49, "low": 9.35, "close": 11.23, "volume": 776761}, "trend_line": 8.676667, "activity_lines": {"activity_5": 11.254, "activity_10": 11.875273, "activity_20": 10.62381, "activity_30": 9.776968}, "trend_signal": 1, "fair_value": 8.266667, "relative_strength": null, "rate_of_change": 2.8366072549228467, "market_dynamics": 0.572157, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.38, "high": 13.5, "low": 11.24, "close": 12.53, "volume": 427598}, "trend_line": 8.957333, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.920727, "activity_20": 10.924095, "activity_30": 10.02557}, "trend_signal": 1, "fair_value": 8.392059, "relative_strength": null, "rate_of_change": 3.2347213509519275, "market_dynamics": 0.440528, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.87, "high": 15.0852, "low": 12.23, "close": 13.94, "volume": 523290}, "trend_line": 9.285667, "activity_lines": {"activity_5": 12.311333, "activity_10": 12.255636, "activity_20": 11.347143, "activity_30": 10.347032}, "trend_signal": 1, "fair_value": 8.550571, "relative_strength": null, "rate_of_change": 3.665533033102598, "market_dynamics": 0.358971, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.12, "high": 15.9, "low": 12.76, "close": 15.15, "volume": 944713}, "trend_line": 9.525667, "activity_lines": {"activity_5": 13.392, "activity_10": 12.785273, "activity_20": 11.850095, "activity_30": 10.725376}, "trend_signal": 1, "fair_value": 8.733889, "relative_strength": null, "rate_of_change": 2.584628546339215, "market_dynamics": 0.455052, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.0, "high": 15.94, "low": 9.14, "close": 9.92, "volume": 846831}, "trend_line": 9.656, "activity_lines": {"activity_5": 12.554, "activity_10": 12.304909, "activity_20": 11.80681, "activity_30": 10.750817}, "trend_signal": 1, "fair_value": 8.765946, "relative_strength": null, "rate_of_change": 1.3682296473307356, "market_dynamics": 0.187843, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.91, "high": 10.925, "low": 2.24, "close": 3.29, "volume": 28240640}, "trend_line": 9.520333, "activity_lines": {"activity_5": 9.466, "activity_10": 10.635455, "activity_20": 11.113571, "activity_30": 10.340108}, "trend_signal": 0, "fair_value": 8.621842, "relative_strength": null, "rate_of_change": -1.405002071251033, "market_dynamics": -0.077377, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.37, "high": 3.75, "low": 2.6, "close": 2.94, "volume": 6457792}, "trend_line": 9.298, "activity_lines": {"activity_5": 6.790667, "activity_10": 9.118182, "activity_20": 10.399238, "activity_30": 9.91557}, "trend_signal": 0, "fair_value": 8.476154, "relative_strength": null, "rate_of_change": -2.335348984116425, "market_dynamics": -0.422113, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.91, "high": 3.82, "low": 2.14, "close": 2.19, "volume": 8820993}, "trend_line": 9.055667, "activity_lines": {"activity_5": 4.504667, "activity_10": 7.630727, "activity_20": 9.62219, "activity_30": 9.456989}, "trend_signal": 0, "fair_value": 8.319, "relative_strength": null, "rate_of_change": -2.6062916756291714, "market_dynamics": -0.801954, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.28, "high": 2.93, "low": 2.15, "close": 2.19, "volume": 4512690}, "trend_line": 8.873, "activity_lines": {"activity_5": 3.002, "activity_10": 6.337455, "activity_20": 8.862095, "activity_30": 9.014043}, "trend_signal": 0, "fair_value": 8.169512, "relative_strength": null, "rate_of_change": -2.0171567704510376, "market_dynamics": -0.837966, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.82, "close": 1.89, "volume": 1223533}, "trend_line": 8.691667, "activity_lines": {"activity_5": 2.263333, "activity_10": 5.177455, "activity_20": 8.088571, "activity_30": 8.563527}, "trend_signal": 0, "fair_value": 8.02, "relative_strength": null, "rate_of_change": -2.0436492730756073, "market_dynamics": -0.894828, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.85, "high": 1.9699, "low": 1.6905, "close": 1.81, "volume": 1397481}, "trend_line": 8.446333, "activity_lines": {"activity_5": 2.033333, "activity_10": 4.138, "activity_20": 7.329667, "activity_30": 8.119548}, "trend_signal": 0, "fair_value": 7.875581, "relative_strength": null, "rate_of_change": -2.822634599323714, "market_dynamics": -0.926677, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.57, "close": 1.6, "volume": 1115738}, "trend_line": 8.162667, "activity_lines": {"activity_5": 1.832, "activity_10": 3.231636, "activity_20": 6.583714, "activity_30": 7.677849}, "trend_signal": 0, "fair_value": 7.732955, "relative_strength": null, "rate_of_change": -3.358451531569954, "market_dynamics": -0.967849, "expectation": {"probability": 35.4212, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.57, "high": 2.03, "low": 1.5404, "close": 1.92, "volume": 2041720}, "trend_line": 8.009333, "activity_lines": {"activity_5": 1.826667, "activity_10": 2.582182, "activity_20": 5.928952, "activity_30": 7.275097}, "trend_signal": 0, "fair_value": 7.603778, "relative_strength": null, "rate_of_change": -1.878479178435197, "market_dynamics": -0.964113, "expectation": {"probability": 28.8981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.92, "high": 2.19, "low": 1.78, "close": 1.97, "volume": 2327808}, "trend_line": 7.907, "activity_lines": {"activity_5": 1.856, "activity_10": 2.160364, "activity_20": 5.329571, "activity_30": 6.885462}, "trend_signal": 0, "fair_value": 7.481304, "relative_strength": null, "rate_of_change": -1.2776719359776874, "market_dynamics": -0.902867, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.65, "close": 1.75, "volume": 1441864}, "trend_line": 7.764333, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.938182, "activity_20": 4.756524, "activity_30": 6.488237}, "trend_signal": 0, "fair_value": 7.359362, "relative_strength": null, "rate_of_change": -1.8043126343746088, "market_dynamics": -0.877357, "expectation": {"probability": 40.1089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.45, "close": 1.68, "volume": 1805242}, "trend_line": 7.625, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.851818, "activity_20": 4.22, "activity_30": 6.095699}, "trend_signal": 0, "fair_value": 7.241042, "relative_strength": null, "rate_of_change": -1.7945263295636564, "market_dynamics": -0.850031, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.54, "close": 1.74, "volume": 648721}, "trend_line": 7.524, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.805636, "activity_20": 3.753381, "activity_30": 5.716022}, "trend_signal": 0, "fair_value": 7.128776, "relative_strength": null, "rate_of_change": -1.324590163934426, "market_dynamics": -0.843422, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.55, "close": 1.55, "volume": 995001}, "trend_line": 7.384, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.746727, "activity_20": 3.317905, "activity_30": 5.330602}, "trend_signal": 0, "fair_value": 7.0172, "relative_strength": null, "rate_of_change": -1.860712387028172, "market_dynamics": -0.857347, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.63, "high": 1.7499, "low": 1.59, "close": 1.68, "volume": 519934}, "trend_line": 7.261, "activity_lines": {"activity_5": 1.662, "activity_10": 1.723091, "activity_20": 2.948714, "activity_30": 4.962602}, "trend_signal": 0, "fair_value": 6.912549, "relative_strength": null, "rate_of_change": -1.6657638136511406, "market_dynamics": -0.83013, "expectation": {"probability": 34.0491, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.72, "high": 1.8899, "low": 1.68, "close": 1.69, "volume": 382869}, "trend_line": 7.098667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.710545, "activity_20": 2.632095, "activity_30": 4.603183}, "trend_signal": 0, "fair_value": 6.812115, "relative_strength": -79.497415, "rate_of_change": -2.2356837901115587, "market_dynamics": -0.720422, "expectation": {"probability": 26.7267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.69, "high": 2.229, "low": 1.65, "close": 1.93, "volume": 1432917}, "trend_line": 6.872, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.745273, "activity_20": 2.374667, "activity_30": 4.26972}, "trend_signal": 0, "fair_value": 6.72, "relative_strength": -76.197403, "rate_of_change": -3.1930924496106092, "market_dynamics": -0.474255, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.93, "high": 2.0299, "low": 1.47, "close": 1.8, "volume": 2566011}, "trend_line": 6.453667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.754182, "activity_20": 2.149143, "activity_30": 3.942495}, "trend_signal": 0, "fair_value": 6.628889, "relative_strength": -77.451032, "rate_of_change": -6.087499999999994, "market_dynamics": -0.140223, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.75, "high": 2.03, "low": 1.58, "close": 1.63, "volume": 1371197}, "trend_line": 6.089667, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.728545, "activity_20": 1.958524, "activity_30": 3.63129}, "trend_signal": 0, "fair_value": 6.538, "relative_strength": -78.211698, "rate_of_change": -5.640204243571908, "market_dynamics": 0.120457, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.645, "high": 2.18, "low": 1.38, "close": 1.68, "volume": 5779126}, "trend_line": 5.749, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.717273, "activity_20": 1.831286, "activity_30": 3.346796}, "trend_signal": 0, "fair_value": 6.45125, "relative_strength": -78.187642, "rate_of_change": -5.594181093974444, "market_dynamics": 0.379438, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.6, "high": 1.88, "low": 1.6, "close": 1.85, "volume": 687656}, "trend_line": 5.45, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.742182, "activity_20": 1.784381, "activity_30": 3.095247}, "trend_signal": 0, "fair_value": 6.370526, "relative_strength": -76.008004, "rate_of_change": -5.2009045051313185, "market_dynamics": 0.436316, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.82, "high": 2.1, "low": 1.73, "close": 1.93, "volume": 827173}, "trend_line": 5.009, "activity_lines": {"activity_5": 1.81, "activity_10": 1.779818, "activity_20": 1.783524, "activity_30": 2.868151}, "trend_signal": 0, "fair_value": 6.293966, "relative_strength": -74.788419, "rate_of_change": -8.091743119266052, "market_dynamics": 0.409177, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.895, "high": 2.05, "low": 1.82, "close": 1.99, "volume": 394450}, "trend_line": 4.672667, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.823818, "activity_20": 1.794857, "activity_30": 2.673376}, "trend_signal": 0, "fair_value": 6.221017, "relative_strength": -74.1735, "rate_of_change": -6.714573767219019, "market_dynamics": 0.422829, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.85, "close": 2.07, "volume": 453842}, "trend_line": 4.312667, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.877818, "activity_20": 1.818333, "activity_30": 2.505462}, "trend_signal": 0, "fair_value": 6.151833, "relative_strength": -72.988369, "rate_of_change": -7.704379533144551, "market_dynamics": 0.368751, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.9101, "close": 1.98, "volume": 184939}, "trend_line": 3.961333, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.906, "activity_20": 1.83381, "activity_30": 2.354968}, "trend_signal": 0, "fair_value": 6.083443, "relative_strength": -73.038692, "rate_of_change": -8.146559889738763, "market_dynamics": 0.384999, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.15, "low": 0.81, "close": 0.9601, "volume": 13466181}, "trend_line": 3.68267, "activity_lines": {"activity_5": 1.656033, "activity_10": 1.743291, "activity_20": 1.753152, "activity_30": 2.16134}, "trend_signal": 0, "fair_value": 6.000808, "relative_strength": -86.888815, "rate_of_change": -7.034576492307017, "market_dynamics": 0.321578, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9, "high": 1.11, "low": 0.9, "close": 1.08, "volume": 1156513}, "trend_line": 3.344337, "activity_lines": {"activity_5": 1.420693, "activity_10": 1.615653, "activity_20": 1.688342, "activity_30": 1.993426}, "trend_signal": 0, "fair_value": 5.9227, "relative_strength": -85.418913, "rate_of_change": -9.187165833484945, "market_dynamics": 0.184181, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.07, "volume": 540301}, "trend_line": 2.962337, "activity_lines": {"activity_5": 1.238687, "activity_10": 1.501651, "activity_20": 1.626056, "activity_30": 1.846694}, "trend_signal": 0, "fair_value": 5.846877, "relative_strength": -85.251644, "rate_of_change": -11.422293865719862, "market_dynamics": 0.029359, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.09, "high": 1.45, "low": 1.03, "close": 1.3, "volume": 1091131}, "trend_line": 2.541003, "activity_lines": {"activity_5": 1.19468, "activity_10": 1.44274, "activity_20": 1.588199, "activity_30": 1.739447}, "trend_signal": 0, "fair_value": 5.776925, "relative_strength": -81.547783, "rate_of_change": -14.22302729230335, "market_dynamics": -0.069637, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.348, "low": 1.24, "close": 1.292, "volume": 540280}, "trend_line": 2.07907, "activity_lines": {"activity_5": 1.19934, "activity_10": 1.388375, "activity_20": 1.552531, "activity_30": 1.658866}, "trend_signal": 0, "fair_value": 5.708971, "relative_strength": -81.688247, "rate_of_change": -18.179159961637183, "market_dynamics": -0.08981, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.15, "close": 1.32, "volume": 284144}, "trend_line": 1.792403, "activity_lines": {"activity_5": 1.2592, "activity_10": 1.346155, "activity_20": 1.52276, "activity_30": 1.609894}, "trend_signal": 0, "fair_value": 5.643464, "relative_strength": -80.861539, "rate_of_change": -13.78823223845278, "market_dynamics": 0.009364, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.3199, "high": 1.35, "low": 1.24, "close": 1.295, "volume": 466543}, "trend_line": 1.725903, "activity_lines": {"activity_5": 1.286733, "activity_10": 1.309025, "activity_20": 1.492654, "activity_30": 1.577803}, "trend_signal": 0, "fair_value": 5.579516, "relative_strength": -80.155143, "rate_of_change": -3.7101031408673166, "market_dynamics": 0.181899, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.15, "close": 1.282, "volume": 184453}, "trend_line": 1.670637, "activity_lines": {"activity_5": 1.2956, "activity_10": 1.281078, "activity_20": 1.463144, "activity_30": 1.549164}, "trend_signal": 0, "fair_value": 5.517233, "relative_strength": -79.457853, "rate_of_change": -3.2021498311318792, "market_dynamics": 0.350068, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.25, "close": 1.29, "volume": 239782}, "trend_line": 1.640637, "activity_lines": {"activity_5": 1.293, "activity_10": 1.267458, "activity_20": 1.436577, "activity_30": 1.524607}, "trend_signal": 0, "fair_value": 5.456844, "relative_strength": -78.272161, "rate_of_change": -1.7957222305024987, "market_dynamics": 0.524454, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.1, "close": 1.182, "volume": 254267}, "trend_line": 1.607037, "activity_lines": {"activity_5": 1.255067, "activity_10": 1.248384, "activity_20": 1.400962, "activity_30": 1.495017}, "trend_signal": 0, "fair_value": 5.396635, "relative_strength": -79.857492, "rate_of_change": -2.0479850204524133, "market_dynamics": 0.604944, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.2, "close": 1.26, "volume": 168970}, "trend_line": 1.586037, "activity_lines": {"activity_5": 1.250467, "activity_10": 1.258, "activity_20": 1.375148, "activity_30": 1.472628}, "trend_signal": 0, "fair_value": 5.339182, "relative_strength": -79.226765, "rate_of_change": -1.3067527381136919, "market_dynamics": 0.620373, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.21, "close": 1.26, "volume": 94734}, "trend_line": 1.567703, "activity_lines": {"activity_5": 1.249867, "activity_10": 1.262164, "activity_20": 1.35138, "activity_30": 1.451593}, "trend_signal": 0, "fair_value": 5.283303, "relative_strength": -79.056116, "rate_of_change": -1.15596294411794, "market_dynamics": 0.573706, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.2, "close": 1.29, "volume": 142538}, "trend_line": 1.55737, "activity_lines": {"activity_5": 1.2616, "activity_10": 1.268509, "activity_20": 1.333661, "activity_30": 1.433677}, "trend_signal": 0, "fair_value": 5.229339, "relative_strength": -77.887915, "rate_of_change": -0.6591171924784317, "market_dynamics": 0.538691, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.26, "close": 1.28, "volume": 46982}, "trend_line": 1.536037, "activity_lines": {"activity_5": 1.269467, "activity_10": 1.269036, "activity_20": 1.317418, "activity_30": 1.415782}, "trend_signal": 0, "fair_value": 5.176681, "relative_strength": -75.926825, "rate_of_change": -1.3698093580844517, "market_dynamics": 0.648312, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.23, "close": 1.27, "volume": 71916}, "trend_line": 1.512703, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.268109, "activity_20": 1.301889, "activity_30": 1.398618}, "trend_signal": 0, "fair_value": 5.125278, "relative_strength": -76.042983, "rate_of_change": -1.5191040319992415, "market_dynamics": 1.013722, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2602, "high": 1.35, "low": 1.2, "close": 1.33, "volume": 154046}, "trend_line": 1.498703, "activity_lines": {"activity_5": 1.294, "activity_10": 1.278491, "activity_20": 1.294026, "activity_30": 1.386831}, "trend_signal": 0, "fair_value": 5.075988, "relative_strength": -73.812874, "rate_of_change": -0.9254956194309136, "market_dynamics": 1.494044, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.18, "close": 1.33, "volume": 750358}, "trend_line": 1.487037, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.288691, "activity_20": 1.28864, "activity_30": 1.375947}, "trend_signal": 0, "fair_value": 5.027963, "relative_strength": -72.542896, "rate_of_change": -0.7784063953965499, "market_dynamics": 1.989825, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.24, "close": 1.34, "volume": 195410}, "trend_line": 1.473703, "activity_lines": {"activity_5": 1.322, "activity_10": 1.300073, "activity_20": 1.287063, "activity_30": 1.366461}, "trend_signal": 0, "fair_value": 4.98128, "relative_strength": -70.840539, "rate_of_change": -0.8966824631801331, "market_dynamics": 2.338354, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3312, "high": 1.3312, "low": 1.18, "close": 1.29, "volume": 205372}, "trend_line": 1.465037, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.301309, "activity_20": 1.28382, "activity_30": 1.354609}, "trend_signal": 0, "fair_value": 4.935139, "relative_strength": -69.864935, "rate_of_change": -0.588042502458098, "market_dynamics": 2.388715, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.2, "close": 1.31, "volume": 836700}, "trend_line": 1.452703, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.306182, "activity_20": 1.286196, "activity_30": 1.344607}, "trend_signal": 0, "fair_value": 4.890384, "relative_strength": -67.16292, "rate_of_change": -0.8418900000477698, "market_dynamics": 2.369774, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.24, "close": 1.45, "volume": 531233}, "trend_line": 1.444703, "activity_lines": {"activity_5": 1.358, "activity_10": 1.334182, "activity_20": 1.305095, "activity_30": 1.344432}, "trend_signal": 0, "fair_value": 4.848428, "relative_strength": -60.454745, "rate_of_change": -0.5506975617177088, "market_dynamics": 2.365443, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.45, "high": 1.5994, "low": 1.2, "close": 1.34, "volume": 680308}, "trend_line": 1.425037, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.338727, "activity_20": 1.311186, "activity_30": 1.337677}, "trend_signal": 0, "fair_value": 4.806158, "relative_strength": -59.549642, "rate_of_change": -1.3612486441849958, "market_dynamics": 2.368308, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.2638, "close": 1.35, "volume": 411037}, "trend_line": 1.410037, "activity_lines": {"activity_5": 1.358, "activity_10": 1.343636, "activity_20": 1.31699, "activity_30": 1.332836}, "trend_signal": 0, "fair_value": 4.765013, "relative_strength": -58.778544, "rate_of_change": -1.052604248170407, "market_dynamics": 2.325874, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.21, "close": 1.235, "volume": 389081}, "trend_line": 1.39687, "activity_lines": {"activity_5": 1.320333, "activity_10": 1.326545, "activity_20": 1.31051, "activity_30": 1.321543}, "trend_signal": 0, "fair_value": 4.723484, "relative_strength": -57.518217, "rate_of_change": -0.9338052831237712, "market_dynamics": 2.032712, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.09, "close": 1.11, "volume": 124825}, "trend_line": 1.37787, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.287545, "activity_20": 1.292433, "activity_30": 1.303036}, "trend_signal": 0, "fair_value": 4.681466, "relative_strength": -58.386672, "rate_of_change": -1.3601838395842223, "market_dynamics": 1.44843, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.14, "high": 1.3399, "low": 1.14, "close": 1.22, "volume": 311925}, "trend_line": 1.35687, "activity_lines": {"activity_5": 1.219, "activity_10": 1.271455, "activity_20": 1.2857, "activity_30": 1.292851}, "trend_signal": 0, "fair_value": 4.641679, "relative_strength": -48.280333, "rate_of_change": -1.524091532582893, "market_dynamics": 0.968301, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2001, "high": 1.235, "low": 1.12, "close": 1.16, "volume": 478282}, "trend_line": 1.331203, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.246455, "activity_20": 1.273729, "activity_30": 1.280149}, "trend_signal": 0, "fair_value": 4.602115, "relative_strength": -43.821313, "rate_of_change": -1.891632949361406, "market_dynamics": 0.491795, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.03, "close": 1.1, "volume": 152183}, "trend_line": 1.301537, "activity_lines": {"activity_5": 1.150333, "activity_10": 1.213636, "activity_20": 1.256686, "activity_30": 1.265233}, "trend_signal": 0, "fair_value": 4.562765, "relative_strength": -40.555956, "rate_of_change": -2.2285106028156467, "market_dynamics": 0.110593, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.06, "high": 1.1474, "low": 1.0, "close": 1.065, "volume": 209413}, "trend_line": 1.268037, "activity_lines": {"activity_5": 1.117, "activity_10": 1.178818, "activity_20": 1.237176, "activity_30": 1.249972}, "trend_signal": 0, "fair_value": 4.523901, "relative_strength": -39.101572, "rate_of_change": -2.5738799588486434, "market_dynamics": -0.064654, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0801, "high": 1.09, "low": 1.01, "close": 1.06, "volume": 129038}, "trend_line": 1.23737, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.147182, "activity_20": 1.218262, "activity_30": 1.236551}, "trend_signal": 0, "fair_value": 4.485836, "relative_strength": -38.105386, "rate_of_change": -2.418462552748855, "market_dynamics": -0.313382, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.03, "high": 1.16, "low": 1.02, "close": 1.11, "volume": 134190}, "trend_line": 1.242367, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.129182, "activity_20": 1.20469, "activity_30": 1.228333}, "trend_signal": 0, "fair_value": 4.449142, "relative_strength": -33.354022, "rate_of_change": 0.403840403436314, "market_dynamics": -0.440131, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.01, "close": 1.038, "volume": 934911}, "trend_line": 1.240967, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.104273, "activity_20": 1.184976, "activity_30": 1.215148}, "trend_signal": 0, "fair_value": 4.412463, "relative_strength": -34.980055, "rate_of_change": -0.11268811872820735, "market_dynamics": -0.402725, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0008, "close": 1.03, "volume": 73294}, "trend_line": 1.239633, "activity_lines": {"activity_5": 1.054467, "activity_10": 1.0834, "activity_20": 1.165557, "activity_30": 1.201538}, "trend_signal": 0, "fair_value": 4.37648, "relative_strength": -36.29185, "rate_of_change": -0.1074968149837946, "market_dynamics": -0.435272, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.0, "close": 1.015, "volume": 71220}, "trend_line": 1.230133, "activity_lines": {"activity_5": 1.039267, "activity_10": 1.065618, "activity_20": 1.145948, "activity_30": 1.187045}, "trend_signal": 0, "fair_value": 4.341096, "relative_strength": -37.227869, "rate_of_change": -0.7663558488681782, "market_dynamics": -0.444372, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.955, "close": 0.96, "volume": 141555}, "trend_line": 1.219067, "activity_lines": {"activity_5": 1.009067, "activity_10": 1.041836, "activity_20": 1.122362, "activity_30": 1.169617}, "trend_signal": 0, "fair_value": 4.305876, "relative_strength": -39.060411, "rate_of_change": -0.8995775253570159, "market_dynamics": -0.539085, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.97, "close": 1.02, "volume": 60505}, "trend_line": 1.209067, "activity_lines": {"activity_5": 1.005533, "activity_10": 1.031691, "activity_20": 1.105967, "activity_30": 1.156774}, "trend_signal": 0, "fair_value": 4.272001, "relative_strength": -34.295572, "rate_of_change": -0.8202994585203282, "market_dynamics": -0.657271, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.0, "close": 1.01, "volume": 154523}, "trend_line": 1.199567, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.023364, "activity_20": 1.090095, "activity_30": 1.143931}, "trend_signal": 0, "fair_value": 4.238715, "relative_strength": -35.644707, "rate_of_change": -0.7857298230784434, "market_dynamics": -0.672528, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0225, "high": 1.06, "low": 1.0, "close": 1.0007, "volume": 53500}, "trend_line": 1.19019, "activity_lines": {"activity_5": 1.002567, "activity_10": 1.016073, "activity_20": 1.074862, "activity_30": 1.131101}, "trend_signal": 0, "fair_value": 4.206008, "relative_strength": -33.845987, "rate_of_change": -0.7816987296249369, "market_dynamics": -0.621176, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.95, "close": 0.975, "volume": 104591}, "trend_line": 1.17969, "activity_lines": {"activity_5": 0.993853, "activity_10": 1.005915, "activity_20": 1.058797, "activity_30": 1.117218}, "trend_signal": 0, "fair_value": 4.173698, "relative_strength": -32.426444, "rate_of_change": -0.8822120837849566, "market_dynamics": -0.444816, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.95, "close": 1.01, "volume": 40669}, "trend_line": 1.173957, "activity_lines": {"activity_5": 0.999473, "activity_10": 1.003756, "activity_20": 1.047565, "activity_30": 1.10627}, "trend_signal": 0, "fair_value": 4.142374, "relative_strength": -26.709683, "rate_of_change": -0.4859751290593282, "market_dynamics": -0.308651, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.95, "close": 1.01, "volume": 55949}, "trend_line": 1.165623, "activity_lines": {"activity_5": 1.00176, "activity_10": 1.002507, "activity_20": 1.037761, "activity_30": 1.095692}, "trend_signal": 0, "fair_value": 4.111665, "relative_strength": -24.081189, "rate_of_change": -0.7099067512694113, "market_dynamics": -0.064891, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9501, "high": 1.085, "low": 0.9501, "close": 1.01, "volume": 69530}, "trend_line": 1.15729, "activity_lines": {"activity_5": 1.004713, "activity_10": 1.003076, "activity_20": 1.030053, "activity_30": 1.085652}, "trend_signal": 0, "fair_value": 4.081551, "relative_strength": -23.374688, "rate_of_change": -0.7148966689916161, "market_dynamics": 0.24322, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.97, "close": 0.98, "volume": 45501}, "trend_line": 1.146957, "activity_lines": {"activity_5": 0.997667, "activity_10": 0.9987, "activity_20": 1.02106, "activity_30": 1.074214}, "trend_signal": 0, "fair_value": 4.051729, "relative_strength": -22.935927, "rate_of_change": -0.892861771898135, "market_dynamics": 0.509141, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 0.9501, "volume": 64552}, "trend_line": 1.13596, "activity_lines": {"activity_5": 0.982033, "activity_10": 0.989796, "activity_20": 1.01098, "activity_30": 1.061514}, "trend_signal": 0, "fair_value": 4.02219, "relative_strength": -15.818558, "rate_of_change": -0.9587979322677245, "market_dynamics": 0.817188, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.95, "high": 1.0221, "low": 0.8612, "close": 0.9, "volume": 73412}, "trend_line": 1.123627, "activity_lines": {"activity_5": 0.95136, "activity_10": 0.972964, "activity_20": 0.997486, "activity_30": 1.04629}, "trend_signal": 0, "fair_value": 3.992735, "relative_strength": -24.658504, "rate_of_change": -1.085689636959061, "market_dynamics": 0.980962, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.87, "close": 0.9, "volume": 49355}, "trend_line": 1.109293, "activity_lines": {"activity_5": 0.92802, "activity_10": 0.957222, "activity_20": 0.984991, "activity_30": 1.031863}, "trend_signal": 0, "fair_value": 3.963831, "relative_strength": -21.808115, "rate_of_change": -1.275690242402492, "market_dynamics": 1.118501, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.87, "close": 0.9434, "volume": 236275}, "trend_line": 1.096407, "activity_lines": {"activity_5": 0.92648, "activity_10": 0.951553, "activity_20": 0.978154, "activity_30": 1.02116}, "trend_signal": 0, "fair_value": 3.935864, "relative_strength": -21.857463, "rate_of_change": -1.1616407928293222, "market_dynamics": 1.441149, "expectation": {"probability": 36.9879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.925, "high": 1.025, "low": 0.8901, "close": 1.005, "volume": 74365}, "trend_line": 1.08524, "activity_lines": {"activity_5": 0.949913, "activity_10": 0.958295, "activity_20": 0.978215, "activity_30": 1.015263}, "trend_signal": 0, "fair_value": 3.908975, "relative_strength": -18.159345, "rate_of_change": -1.0185086377595116, "market_dynamics": 1.792163, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9633, "high": 1.02, "low": 0.9101, "close": 1.0199, "volume": 58654}, "trend_line": 1.076237, "activity_lines": {"activity_5": 0.976647, "activity_10": 0.967667, "activity_20": 0.980148, "activity_30": 1.011047}, "trend_signal": 0, "fair_value": 3.882711, "relative_strength": -15.306884, "rate_of_change": -0.8295860823412216, "market_dynamics": 2.179632, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.03, "high": 1.0552, "low": 0.9574, "close": 1.03, "volume": 77391}, "trend_line": 1.066903, "activity_lines": {"activity_5": 1.002093, "activity_10": 0.97806, "activity_20": 0.983257, "activity_30": 1.008064}, "trend_signal": 0, "fair_value": 3.857011, "relative_strength": -18.406966, "rate_of_change": -0.8672810914324796, "market_dynamics": 2.482714, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.9345, "close": 0.9998, "volume": 48499}, "trend_line": 1.051897, "activity_lines": {"activity_5": 1.008807, "activity_10": 0.982598, "activity_20": 0.983632, "activity_30": 1.003735}, "trend_signal": 0, "fair_value": 3.8315, "relative_strength": -17.190814, "rate_of_change": -1.4065008721505003, "market_dynamics": 2.506311, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.9518, "close": 1.0174, "volume": 17607}, "trend_line": 1.041143, "activity_lines": {"activity_5": 1.014733, "activity_10": 0.990522, "activity_20": 0.986209, "activity_30": 1.001509}, "trend_signal": 0, "fair_value": 3.806596, "relative_strength": -15.652323, "rate_of_change": -1.0223434423712732, "market_dynamics": 2.48431, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9965, "high": 1.02, "low": 0.9482, "close": 0.9664, "volume": 51438}, "trend_line": 1.028357, "activity_lines": {"activity_5": 0.998727, "activity_10": 0.989038, "activity_20": 0.984027, "activity_30": 0.996687}, "trend_signal": 0, "fair_value": 3.781682, "relative_strength": -21.343808, "rate_of_change": -1.2280733770481063, "market_dynamics": 2.39878, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.9482, "close": 0.99, "volume": 54380}, "trend_line": 1.02019, "activity_lines": {"activity_5": 0.99316, "activity_10": 0.992093, "activity_20": 0.984395, "activity_30": 0.994213}, "trend_signal": 0, "fair_value": 3.757407, "relative_strength": -18.708227, "rate_of_change": -0.7941794532443534, "market_dynamics": 2.315149, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9602, "high": 1.0, "low": 0.91, "close": 0.968, "volume": 31203}, "trend_line": 1.015457, "activity_lines": {"activity_5": 0.982253, "activity_10": 0.990422, "activity_20": 0.982787, "activity_30": 0.990846}, "trend_signal": 0, "fair_value": 3.73336, "relative_strength": -20.226604, "rate_of_change": -0.4639331889157781, "market_dynamics": 2.19705, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9325, "high": 1.02, "low": 0.91, "close": 0.9697, "volume": 48456}, "trend_line": 1.007113, "activity_lines": {"activity_5": 0.976047, "activity_10": 0.987824, "activity_20": 0.981302, "activity_30": 0.987894}, "trend_signal": 0, "fair_value": 3.709739, "relative_strength": -22.6528, "rate_of_change": -0.8216989985789775, "market_dynamics": 2.06034, "expectation": {"probability": 40.661, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.9132, "high": 1.02, "low": 0.9132, "close": 1.01, "volume": 55709}, "trend_line": 1.002113, "activity_lines": {"activity_5": 0.98528, "activity_10": 0.991285, "activity_20": 0.983896, "activity_30": 0.98808}, "trend_signal": 0, "fair_value": 3.68686, "relative_strength": -20.076468, "rate_of_change": -0.4964686187150691, "market_dynamics": 2.113976, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.95, "close": 1.0092, "volume": 66836}, "trend_line": 0.999087, "activity_lines": {"activity_5": 0.99474, "activity_10": 0.993391, "activity_20": 0.986413, "activity_30": 0.988537}, "trend_signal": 0, "fair_value": 3.664359, "relative_strength": -19.259928, "rate_of_change": -0.30196195439038154, "market_dynamics": 2.166028, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.97, "high": 0.9856, "low": 0.895, "close": 0.9303, "volume": 40107}, "trend_line": 0.994597, "activity_lines": {"activity_5": 0.975047, "activity_10": 0.981075, "activity_20": 0.981375, "activity_30": 0.984099}, "trend_signal": 0, "fair_value": 3.641575, "relative_strength": -25.823724, "rate_of_change": -0.44941031161450345, "market_dynamics": 1.950436, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.96, "high": 1.0201, "low": 0.936, "close": 1.005, "volume": 115385}, "trend_line": 0.992763, "activity_lines": {"activity_5": 0.984233, "activity_10": 0.983969, "activity_20": 0.983665, "activity_30": 0.98477}, "trend_signal": 0, "fair_value": 3.619785, "relative_strength": -19.894274, "rate_of_change": -0.18439629317200862, "market_dynamics": 1.934677, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9524, "high": 1.01, "low": 0.95, "close": 0.986, "volume": 38204}, "trend_line": 0.98863, "activity_lines": {"activity_5": 0.98462, "activity_10": 0.983864, "activity_20": 0.984169, "activity_30": 0.984334}, "trend_signal": 0, "fair_value": 3.598197, "relative_strength": -18.854141, "rate_of_change": -0.41631285613987856, "market_dynamics": 1.522787, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.99, "high": 1.1699, "low": 0.99, "close": 1.07, "volume": 181838}, "trend_line": 0.989697, "activity_lines": {"activity_5": 1.01192, "activity_10": 0.999282, "activity_20": 0.992787, "activity_30": 0.989584}, "trend_signal": 0, "fair_value": 3.577642, "relative_strength": -14.527247, "rate_of_change": 0.10792713148498832, "market_dynamics": 1.344439, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0448, "high": 1.1, "low": 1.0, "close": 1.02, "volume": 88897}, "trend_line": 0.989363, "activity_lines": {"activity_5": 1.018553, "activity_10": 1.004653, "activity_20": 0.996357, "activity_30": 0.991539}, "trend_signal": 1, "fair_value": 3.557016, "relative_strength": -18.265407, "rate_of_change": -0.03374770257968413, "market_dynamics": 1.369058, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.02, "high": 1.0653, "low": 1.0, "close": 1.03, "volume": 30086}, "trend_line": 0.989863, "activity_lines": {"activity_5": 1.0278, "activity_10": 1.010867, "activity_20": 1.00069, "activity_30": 0.99416}, "trend_signal": 1, "fair_value": 3.5368, "relative_strength": -16.062755, "rate_of_change": 0.05053756811201308, "market_dynamics": 1.141748, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0201, "high": 1.29, "low": 1.0, "close": 1.13, "volume": 303387}, "trend_line": 0.99553, "activity_lines": {"activity_5": 1.063733, "activity_10": 1.034536, "activity_20": 1.014165, "activity_30": 1.003202}, "trend_signal": 1, "fair_value": 3.517698, "relative_strength": -7.041279, "rate_of_change": 0.5725034676515819, "market_dynamics": 1.478309, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0816, "high": 1.14, "low": 1.002, "close": 1.05, "volume": 37476}, "trend_line": 0.99653, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.040715, "activity_20": 1.018927, "activity_30": 1.006716}, "trend_signal": 1, "fair_value": 3.498268, "relative_strength": -13.656176, "rate_of_change": 0.10044900706156529, "market_dynamics": 1.426424, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.05, "high": 1.27, "low": 1.04, "close": 1.15, "volume": 98272}, "trend_line": 1.001197, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.063615, "activity_20": 1.032498, "activity_30": 1.016617}, "trend_signal": 1, "fair_value": 3.479922, "relative_strength": -6.52304, "rate_of_change": 0.46832508805553924, "market_dynamics": 1.774611, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.102, "close": 1.16, "volume": 50257}, "trend_line": 1.006507, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.085787, "activity_20": 1.046037, "activity_30": 1.026862}, "trend_signal": 1, "fair_value": 3.461938, "relative_strength": -6.992893, "rate_of_change": 0.5303651529119792, "market_dynamics": 2.176114, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.1245, "high": 1.18, "low": 1.1, "close": 1.17, "volume": 42357}, "trend_line": 1.013007, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.107036, "activity_20": 1.059791, "activity_30": 1.03741}, "trend_signal": 1, "fair_value": 3.444308, "relative_strength": -5.080927, "rate_of_change": 0.6457977937560245, "market_dynamics": 2.267786, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1401, "high": 1.2, "low": 0.98, "close": 1.0, "volume": 189861}, "trend_line": 1.012673, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.093018, "activity_20": 1.05664, "activity_30": 1.036571}, "trend_signal": 1, "fair_value": 3.425649, "relative_strength": -19.00907, "rate_of_change": -0.03297114432576048, "market_dynamics": 2.187729, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.91, "close": 0.9561, "volume": 115921}, "trend_line": 1.010877, "activity_lines": {"activity_5": 1.0507, "activity_10": 1.071109, "activity_20": 1.04945, "activity_30": 1.032921}, "trend_signal": 1, "fair_value": 3.40694, "relative_strength": -20.011048, "rate_of_change": -0.17735241287166822, "market_dynamics": 1.558463, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.956, "high": 0.9999, "low": 0.912, "close": 0.946, "volume": 28453}, "trend_line": 1.008743, "activity_lines": {"activity_5": 1.003627, "activity_10": 1.047907, "activity_20": 1.041507, "activity_30": 1.028736}, "trend_signal": 0, "fair_value": 3.388437, "relative_strength": -21.93482, "rate_of_change": -0.21110382370951958, "market_dynamics": 0.765637, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.975, "high": 0.9977, "low": 0.8436, "close": 0.949, "volume": 35018}, "trend_line": 1.00771, "activity_lines": {"activity_5": 0.971153, "activity_10": 1.027505, "activity_20": 1.034189, "activity_30": 1.024881}, "trend_signal": 0, "fair_value": 3.370232, "relative_strength": -22.31236, "rate_of_change": -0.10240467591842914, "market_dynamics": -0.020745, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.91, "close": 0.95, "volume": 41238}, "trend_line": 1.007707, "activity_lines": {"activity_5": 0.95308, "activity_10": 1.008576, "activity_20": 1.02705, "activity_30": 1.021158}, "trend_signal": 0, "fair_value": 3.352304, "relative_strength": -22.769749, "rate_of_change": -0.0002977046968073443, "market_dynamics": -0.535222, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.911, "close": 0.912, "volume": 13842}, "trend_line": 1.008107, "activity_lines": {"activity_5": 0.937007, "activity_10": 0.984193, "activity_20": 1.016481, "activity_30": 1.014983}, "trend_signal": 0, "fair_value": 3.334361, "relative_strength": -22.638137, "rate_of_change": 0.03969407774285363, "market_dynamics": -0.786212, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.912, "high": 1.03, "low": 0.912, "close": 0.97, "volume": 82549}, "trend_line": 1.01044, "activity_lines": {"activity_5": 0.946133, "activity_10": 0.974318, "activity_20": 1.011704, "activity_30": 1.012525}, "trend_signal": 0, "fair_value": 3.317103, "relative_strength": -16.848972, "rate_of_change": 0.23142384687338927, "market_dynamics": -0.788078, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.91, "close": 0.97, "volume": 28901}, "trend_line": 1.011327, "activity_lines": {"activity_5": 0.954333, "activity_10": 0.965898, "activity_20": 1.006925, "activity_30": 1.009916}, "trend_signal": 0, "fair_value": 3.300095, "relative_strength": -13.714051, "rate_of_change": 0.08778353984403647, "market_dynamics": -0.792048, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.8844, "close": 0.8958, "volume": 38960}, "trend_line": 1.007687, "activity_lines": {"activity_5": 0.9362, "activity_10": 0.94726, "activity_20": 0.99527, "activity_30": 1.002463}, "trend_signal": 0, "fair_value": 3.282798, "relative_strength": -23.326751, "rate_of_change": -0.3599231504745831, "market_dynamics": -0.82426, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9203, "high": 0.96, "low": 0.9, "close": 0.95, "volume": 30909}, "trend_line": 1.005357, "activity_lines": {"activity_5": 0.93968, "activity_10": 0.94328, "activity_20": 0.989316, "activity_30": 0.998741}, "trend_signal": 0, "fair_value": 3.266135, "relative_strength": -18.92219, "rate_of_change": -0.23122259193578396, "market_dynamics": -0.796457, "expectation": {"probability": 40.7722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.5645, "close": 0.812, "volume": 174731}, "trend_line": 0.99809, "activity_lines": {"activity_5": 0.89716, "activity_10": 0.918209, "activity_20": 0.970126, "activity_30": 0.986266}, "trend_signal": 0, "fair_value": 3.24873, "relative_strength": -28.804079, "rate_of_change": -0.7228278114142561, "market_dynamics": -0.821183, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.802, "high": 1.18, "low": 0.8, "close": 1.0, "volume": 1601453}, "trend_line": 0.998097, "activity_lines": {"activity_5": 0.923973, "activity_10": 0.930738, "activity_20": 0.96976, "activity_30": 0.986389}, "trend_signal": 0, "fair_value": 3.232894, "relative_strength": -12.40555, "rate_of_change": 0.0007013395585547641, "market_dynamics": -0.656103, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.93, "close": 0.9503, "volume": 54325}, "trend_line": 0.99586, "activity_lines": {"activity_5": 0.93222, "activity_10": 0.933433, "activity_20": 0.964594, "activity_30": 0.983306}, "trend_signal": 0, "fair_value": 3.216931, "relative_strength": -17.334707, "rate_of_change": -0.22412651275377488, "market_dynamics": -0.562659, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.93, "close": 0.965, "volume": 49514}, "trend_line": 0.995813, "activity_lines": {"activity_5": 0.94668, "activity_10": 0.938722, "activity_20": 0.961398, "activity_30": 0.981315}, "trend_signal": 0, "fair_value": 3.201293, "relative_strength": -14.063662, "rate_of_change": -0.004719538891010709, "market_dynamics": -0.459569, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 99992}, "trend_line": 0.99548, "activity_lines": {"activity_5": 0.961527, "activity_10": 0.946447, "activity_20": 0.959892, "activity_30": 0.980295}, "trend_signal": 0, "fair_value": 3.185974, "relative_strength": -14.167885, "rate_of_change": -0.033440013335828786, "market_dynamics": -0.169497, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.91, "close": 0.91, "volume": 31535}, "trend_line": 0.993547, "activity_lines": {"activity_5": 0.95104, "activity_10": 0.9409, "activity_20": 0.951958, "activity_30": 0.97478}, "trend_signal": 0, "fair_value": 3.170385, "relative_strength": -19.164204, "rate_of_change": -0.19417768312774475, "market_dynamics": -0.175974, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9048, "high": 0.95, "low": 0.87, "close": 0.91, "volume": 50215}, "trend_line": 0.991557, "activity_lines": {"activity_5": 0.93402, "activity_10": 0.935389, "activity_20": 0.945071, "activity_30": 0.96939}, "trend_signal": 0, "fair_value": 3.155008, "relative_strength": -18.954018, "rate_of_change": -0.20029248742132344, "market_dynamics": -0.032184, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.9, "close": 0.9405, "volume": 183875}, "trend_line": 0.98924, "activity_lines": {"activity_5": 0.933167, "activity_10": 0.936515, "activity_20": 0.941756, "activity_30": 0.966096}, "trend_signal": 0, "fair_value": 3.140045, "relative_strength": -15.822471, "rate_of_change": -0.2336729002972107, "market_dynamics": 0.160137, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.931, "high": 0.96, "low": 0.85, "close": 0.9039, "volume": 27544}, "trend_line": 0.98573, "activity_lines": {"activity_5": 0.920767, "activity_10": 0.931522, "activity_20": 0.935952, "activity_30": 0.96059}, "trend_signal": 0, "fair_value": 3.125038, "relative_strength": -17.052526, "rate_of_change": -0.35481783995794886, "market_dynamics": 0.05219, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.87, "close": 0.8891, "volume": 3916}, "trend_line": 0.984357, "activity_lines": {"activity_5": 0.907507, "activity_10": 0.923691, "activity_20": 0.929959, "activity_30": 0.954356}, "trend_signal": 0, "fair_value": 3.110131, "relative_strength": -16.997556, "rate_of_change": -0.13928763454495222, "market_dynamics": 0.030402, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.87, "high": 0.8865, "low": 0.86, "close": 0.8865, "volume": 6152}, "trend_line": 0.980407, "activity_lines": {"activity_5": 0.89944, "activity_10": 0.916495, "activity_20": 0.925056, "activity_30": 0.948042}, "trend_signal": 0, "fair_value": 3.095405, "relative_strength": -17.772045, "rate_of_change": -0.4012771789096851, "market_dynamics": -0.034839, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8601, "high": 0.96, "low": 0.8601, "close": 0.9, "volume": 11041}, "trend_line": 0.97754, "activity_lines": {"activity_5": 0.89744, "activity_10": 0.910398, "activity_20": 0.921979, "activity_30": 0.942855}, "trend_signal": 0, "fair_value": 3.080962, "relative_strength": -15.903329, "rate_of_change": -0.2924295726162771, "market_dynamics": -0.145188, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8993, "high": 1.1, "low": 0.8993, "close": 0.9601, "volume": 82643}, "trend_line": 0.973877, "activity_lines": {"activity_5": 0.91614, "activity_10": 0.917047, "activity_20": 0.924892, "activity_30": 0.94173}, "trend_signal": 0, "fair_value": 3.0671, "relative_strength": -8.698193, "rate_of_change": -0.3747161241483696, "market_dynamics": 0.00419, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.96, "high": 0.9601, "low": 0.8601, "close": 0.901, "volume": 9719}, "trend_line": 0.96991, "activity_lines": {"activity_5": 0.913833, "activity_10": 0.912773, "activity_20": 0.92211, "activity_30": 0.937028}, "trend_signal": 0, "fair_value": 3.053034, "relative_strength": -12.876092, "rate_of_change": -0.4073409681099299, "market_dynamics": 0.02775, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.915, "high": 0.95, "low": 0.8497, "close": 0.864, "volume": 22092}, "trend_line": 0.964377, "activity_lines": {"activity_5": 0.899387, "activity_10": 0.902935, "activity_20": 0.916033, "activity_30": 0.930195}, "trend_signal": 0, "fair_value": 3.038912, "relative_strength": -14.186557, "rate_of_change": -0.5704653009042087, "market_dynamics": 0.066394, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.8799, "close": 0.902, "volume": 16687}, "trend_line": 0.956777, "activity_lines": {"activity_5": 0.89928, "activity_10": 0.902115, "activity_20": 0.913985, "activity_30": 0.926171}, "trend_signal": 0, "fair_value": 3.025213, "relative_strength": -6.912434, "rate_of_change": -0.7880735438526687, "market_dynamics": -0.040724, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.902, "high": 0.902, "low": 0.86, "close": 0.86, "volume": 12603}, "trend_line": 0.950443, "activity_lines": {"activity_5": 0.88414, "activity_10": 0.893804, "activity_20": 0.907984, "activity_30": 0.919927}, "trend_signal": 0, "fair_value": 3.005406, "relative_strength": -13.887289, "rate_of_change": -0.6620142415630759, "market_dynamics": -0.419666, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 1.0999, "low": 0.9, "close": 0.99, "volume": 69603}, "trend_line": 0.94511, "activity_lines": {"activity_5": 0.915, "activity_10": 0.910038, "activity_20": 0.914888, "activity_30": 0.922479}, "trend_signal": 0, "fair_value": 2.982906, "relative_strength": -4.705448, "rate_of_change": -0.561106768107086, "market_dynamics": -0.080125, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9899, "high": 1.01, "low": 0.9, "close": 0.9, "volume": 10328}, "trend_line": 0.936443, "activity_lines": {"activity_5": 0.913867, "activity_10": 0.909009, "activity_20": 0.913125, "activity_30": 0.919569}, "trend_signal": 0, "fair_value": 2.962713, "relative_strength": -17.809206, "rate_of_change": -0.917036112198578, "market_dynamics": 0.018296, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9142, "high": 0.9602, "low": 0.89, "close": 0.8901, "volume": 220339}, "trend_line": 0.927113, "activity_lines": {"activity_5": 0.9095, "activity_10": 0.906251, "activity_20": 0.910399, "activity_30": 0.916579}, "trend_signal": 0, "fair_value": 2.942073, "relative_strength": -19.946803, "rate_of_change": -0.9963233213340331, "market_dynamics": 0.320096, "expectation": {"probability": 46.0991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.89, "high": 0.9215, "low": 0.8415, "close": 0.9215, "volume": 24572}, "trend_line": 0.924497, "activity_lines": {"activity_5": 0.91386, "activity_10": 0.909184, "activity_20": 0.910949, "activity_30": 0.916217}, "trend_signal": 0, "fair_value": 2.921762, "relative_strength": -17.725078, "rate_of_change": -0.2821662515788207, "market_dynamics": 0.755346, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.9214, "low": 0.86, "close": 0.8799, "volume": 27688}, "trend_line": 0.921957, "activity_lines": {"activity_5": 0.903053, "activity_10": 0.903916, "activity_20": 0.907016, "activity_30": 0.91334}, "trend_signal": 0, "fair_value": 2.876441, "relative_strength": -24.783711, "rate_of_change": -0.27474399592426874, "market_dynamics": 0.459057, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8796, "high": 0.9407, "low": 0.84, "close": 0.92, "volume": 33535}, "trend_line": 0.92109, "activity_lines": {"activity_5": 0.904287, "activity_10": 0.906305, "activity_20": 0.907473, "activity_30": 0.913213}, "trend_signal": 0, "fair_value": 2.843813, "relative_strength": -20.462027, "rate_of_change": -0.09403909292950345, "market_dynamics": 0.59368, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.895, "high": 1.041, "low": 0.87, "close": 0.9462, "volume": 145381}, "trend_line": 0.920997, "activity_lines": {"activity_5": 0.91892, "activity_10": 0.914187, "activity_20": 0.91057, "activity_30": 0.914833}, "trend_signal": 0, "fair_value": 2.802699, "relative_strength": -18.550592, "rate_of_change": -0.010096733218253346, "market_dynamics": 0.788043, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 0.9407, "low": 0.86, "close": 0.93, "volume": 14177}, "trend_line": 0.92033, "activity_lines": {"activity_5": 0.925073, "activity_10": 0.918302, "activity_20": 0.912214, "activity_30": 0.915414}, "trend_signal": 0, "fair_value": 2.747058, "relative_strength": -21.535768, "rate_of_change": -0.0724215171167738, "market_dynamics": 0.833231, "expectation": {"probability": 46.2914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d42049a4-b545-4b78-9533-f863a134e440/", "share_image": "https://sharemaestro.com/terminal/d42049a4-b545-4b78-9533-f863a134e440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}