{"ticker": {"uuid": "d420557a-d53f-4953-b760-c56411487f0b", "symbol": "VEGI", "name": "VanEck Sustainable Future of Food UCITS ETF A USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEGI rose 1.17%, moving from 19.05 to 19.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.95 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.27"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.95"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.532, "high": 19.646, "low": 19.337999, "close": 19.27, "volume": 1952}, "trend_line": 18.930267, "activity_lines": {"activity_5": 19.2756, "activity_10": 19.127891, "activity_20": 19.039867, "activity_30": 18.993712}, "trend_signal": 1, "fair_value": 19.251295, "relative_strength": -13.946351, "rate_of_change": 0.05919953663678193, "market_dynamics": 0.751051, "expectation": {"probability": 52.2133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.908001, "high": 17.908001, "low": 17.662001, "close": 17.662001, "volume": 15}, "trend_line": 18.875266, "activity_lines": {"activity_5": 17.8236, "activity_10": 18.025564, "activity_20": 18.288657, "activity_30": 18.544297}, "trend_signal": 0, "fair_value": 19.1323, "relative_strength": null, "rate_of_change": -0.30107331050598285, "market_dynamics": -1.185713, "expectation": {"probability": 28.0186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.662001, "high": 17.676001, "low": 17.374001, "close": 17.374001, "volume": 77}, "trend_line": 18.808667, "activity_lines": {"activity_5": 17.6384, "activity_10": 17.883637, "activity_20": 18.174638, "activity_30": 18.447441}, "trend_signal": 0, "fair_value": 19.089415, "relative_strength": null, "rate_of_change": -0.3528374116687949, "market_dynamics": -1.400778, "expectation": {"probability": 32.8682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.374001, "high": 17.374001, "low": 17.374001, "close": 17.374001, "volume": 0}, "trend_line": 18.742067, "activity_lines": {"activity_5": 17.504934, "activity_10": 17.757891, "activity_20": 18.069096, "activity_30": 18.354882}, "trend_signal": 0, "fair_value": 19.048571, "relative_strength": null, "rate_of_change": -0.3540920789336166, "market_dynamics": -1.551376, "expectation": {"probability": 29.765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.374001, "high": 17.374001, "low": 17.0, "close": 17.054001, "volume": 1000}, "trend_line": 18.6524, "activity_lines": {"activity_5": 17.316534, "activity_10": 17.590146, "activity_20": 17.944029, "activity_30": 18.245974}, "trend_signal": 0, "fair_value": 19.002186, "relative_strength": null, "rate_of_change": -0.4784264190283741, "market_dynamics": -1.47721, "expectation": {"probability": 30.1994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.306, "high": 17.379999, "low": 17.306, "close": 17.306, "volume": 304}, "trend_line": 18.571133, "activity_lines": {"activity_5": 17.285201, "activity_10": 17.49651, "activity_20": 17.853029, "activity_30": 18.15911}, "trend_signal": 0, "fair_value": 18.963636, "relative_strength": null, "rate_of_change": -0.43569192168300286, "market_dynamics": -1.496894, "expectation": {"probability": 27.4172, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.306, "high": 17.306, "low": 17.198, "close": 17.198, "volume": 14}, "trend_line": 18.486267, "activity_lines": {"activity_5": 17.2332, "activity_10": 17.406946, "activity_20": 17.76041, "activity_30": 18.070521}, "trend_signal": 0, "fair_value": 18.9244, "relative_strength": null, "rate_of_change": -0.4569780422120616, "market_dynamics": -1.498735, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.056, "high": 17.162001, "low": 17.056, "close": 17.162001, "volume": 117}, "trend_line": 18.4002, "activity_lines": {"activity_5": 17.200134, "activity_10": 17.328146, "activity_20": 17.674829, "activity_30": 17.985084}, "trend_signal": 0, "fair_value": 18.886087, "relative_strength": null, "rate_of_change": -0.4655726329171806, "market_dynamics": -1.577904, "expectation": {"probability": 30.9554, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.162001, "high": 17.162001, "low": 17.162001, "close": 17.162001, "volume": 0}, "trend_line": 18.314133, "activity_lines": {"activity_5": 17.181201, "activity_10": 17.26731, "activity_20": 17.599905, "activity_30": 17.9052}, "trend_signal": 0, "fair_value": 18.849404, "relative_strength": null, "rate_of_change": -0.46775035053966746, "market_dynamics": -1.714843, "expectation": {"probability": 28.1909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.162001, "high": 17.628, "low": 17.162001, "close": 17.502001, "volume": 38}, "trend_line": 18.265534, "activity_lines": {"activity_5": 17.289734, "activity_10": 17.286255, "activity_20": 17.567143, "activity_30": 17.852805}, "trend_signal": 0, "fair_value": 18.821333, "relative_strength": null, "rate_of_change": -0.26536336718753184, "market_dynamics": -1.449904, "expectation": {"probability": 26.9676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.364, "high": 17.364, "low": 17.278, "close": 17.278, "volume": 11}, "trend_line": 18.1996, "activity_lines": {"activity_5": 17.293734, "activity_10": 17.276255, "activity_20": 17.515429, "activity_30": 17.789093}, "trend_signal": 0, "fair_value": 18.789837, "relative_strength": null, "rate_of_change": -0.36097493782551665, "market_dynamics": -1.076004, "expectation": {"probability": 30.8133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.278, "high": 17.278, "low": 16.566, "close": 16.566, "volume": 4}, "trend_line": 18.113334, "activity_lines": {"activity_5": 17.062267, "activity_10": 17.141491, "activity_20": 17.399753, "activity_30": 17.683699}, "trend_signal": 0, "fair_value": 18.74536, "relative_strength": null, "rate_of_change": -0.47399942855888016, "market_dynamics": -0.966929, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.566, "high": 16.632, "low": 16.535999, "close": 16.535999, "volume": 10}, "trend_line": 18.026067, "activity_lines": {"activity_5": 16.862933, "activity_10": 17.0212, "activity_20": 17.291172, "activity_30": 17.581936}, "trend_signal": 0, "fair_value": 18.702039, "relative_strength": null, "rate_of_change": -0.4817831990510256, "market_dynamics": -0.833445, "expectation": {"probability": 28.9247, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.535999, "high": 17.034, "low": 16.535999, "close": 17.01, "volume": 10}, "trend_line": 17.937267, "activity_lines": {"activity_5": 16.863333, "activity_10": 17.002327, "activity_20": 17.235962, "activity_30": 17.516383}, "trend_signal": 0, "fair_value": 18.6695, "relative_strength": -18.735297, "rate_of_change": -0.4926199375604376, "market_dynamics": -0.71854, "expectation": {"probability": 23.2639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.01, "high": 17.01, "low": 16.768, "close": 16.705999, "volume": 115}, "trend_line": 17.8552, "activity_lines": {"activity_5": 16.772533, "activity_10": 16.9348, "activity_20": 17.157772, "activity_30": 17.436946}, "trend_signal": 0, "fair_value": 18.632453, "relative_strength": -18.295753, "rate_of_change": -0.45752231931430004, "market_dynamics": -0.68095, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.705999, "high": 16.864, "low": 16.511999, "close": 16.690001, "volume": 1626}, "trend_line": 17.774, "activity_lines": {"activity_5": 16.729467, "activity_10": 16.870691, "activity_20": 17.087124, "activity_30": 17.361772}, "trend_signal": 0, "fair_value": 18.596482, "relative_strength": -19.502765, "rate_of_change": -0.4547694789193011, "market_dynamics": -0.301844, "expectation": {"probability": 27.3556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.690001, "high": 16.690001, "low": 16.690001, "close": 16.690001, "volume": 0}, "trend_line": 17.6838, "activity_lines": {"activity_5": 16.7256, "activity_10": 16.817782, "activity_20": 17.025619, "activity_30": 17.291837}, "trend_signal": 0, "fair_value": 18.561818, "relative_strength": -17.75291, "rate_of_change": -0.5074828401035185, "market_dynamics": 0.002097, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.690001, "high": 16.690001, "low": 16.690001, "close": 16.690001, "volume": 0}, "trend_line": 17.593467, "activity_lines": {"activity_5": 16.713467, "activity_10": 16.774109, "activity_20": 16.971067, "activity_30": 17.227721}, "trend_signal": 0, "fair_value": 18.528393, "relative_strength": -15.87432, "rate_of_change": -0.5108234655447421, "market_dynamics": 0.029935, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.459999, "high": 16.459999, "low": 16.054001, "close": 16.054001, "volume": 20}, "trend_line": 17.488067, "activity_lines": {"activity_5": 16.479068, "activity_10": 16.623382, "activity_20": 16.862896, "activity_30": 17.1284}, "trend_signal": 0, "fair_value": 18.484983, "relative_strength": -16.911771, "rate_of_change": -0.5990860130069843, "market_dynamics": -0.099519, "expectation": {"probability": 24.2915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.054001, "high": 16.094, "low": 16.054001, "close": 16.040001, "volume": 18}, "trend_line": 17.422667, "activity_lines": {"activity_5": 16.303734, "activity_10": 16.490255, "activity_20": 16.763372, "activity_30": 17.034977}, "trend_signal": 0, "fair_value": 18.442828, "relative_strength": -17.301568, "rate_of_change": -0.3739692900307412, "market_dynamics": -0.409139, "expectation": {"probability": 23.622, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.118, "high": 16.136, "low": 16.118, "close": 16.136, "volume": 4}, "trend_line": 17.357667, "activity_lines": {"activity_5": 16.204801, "activity_10": 16.401164, "activity_20": 16.683039, "activity_30": 16.951966}, "trend_signal": 0, "fair_value": 18.403729, "relative_strength": -13.440112, "rate_of_change": -0.3730772102801556, "market_dynamics": -0.60761, "expectation": {"probability": 20.7219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.136, "high": 16.136, "low": 15.646, "close": 15.764, "volume": 135}, "trend_line": 17.261267, "activity_lines": {"activity_5": 16.0188, "activity_10": 16.2652, "activity_20": 16.573943, "activity_30": 16.849149}, "trend_signal": 0, "fair_value": 18.359733, "relative_strength": -14.592767, "rate_of_change": -0.5553741755732448, "market_dynamics": -0.918691, "expectation": {"probability": 25.6068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.764, "high": 16.07, "low": 15.764, "close": 16.034, "volume": 10}, "trend_line": 17.186934, "activity_lines": {"activity_5": 15.984534, "activity_10": 16.19291, "activity_20": 16.4996, "activity_30": 16.76997}, "trend_signal": 0, "fair_value": 18.321607, "relative_strength": -16.692781, "rate_of_change": -0.4306346689382611, "market_dynamics": -0.983262, "expectation": {"probability": 22.4845, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.034, "high": 16.554001, "low": 16.034, "close": 16.492001, "volume": 15}, "trend_line": 17.127867, "activity_lines": {"activity_5": 16.146667, "activity_10": 16.213019, "activity_20": 16.475258, "activity_30": 16.725136}, "trend_signal": 0, "fair_value": 18.292097, "relative_strength": -13.268501, "rate_of_change": -0.3436738629472972, "market_dynamics": -0.691036, "expectation": {"probability": 24.9097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.424, "high": 16.424, "low": 16.316, "close": 16.316, "volume": 230}, "trend_line": 17.0514, "activity_lines": {"activity_5": 16.220934, "activity_10": 16.210546, "activity_20": 16.438353, "activity_30": 16.672757}, "trend_signal": 0, "fair_value": 18.26073, "relative_strength": -16.527334, "rate_of_change": -0.4464478851919939, "market_dynamics": -0.348422, "expectation": {"probability": 29.548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.316, "high": 16.348, "low": 16.264, "close": 16.264, "volume": 250}, "trend_line": 16.9732, "activity_lines": {"activity_5": 16.259467, "activity_10": 16.205709, "activity_20": 16.40001, "activity_30": 16.621957}, "trend_signal": 0, "fair_value": 18.229531, "relative_strength": -16.043713, "rate_of_change": -0.4586133689902441, "market_dynamics": 0.171432, "expectation": {"probability": 27.555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.264, "high": 16.506001, "low": 16.264, "close": 16.582001, "volume": 10}, "trend_line": 16.920934, "activity_lines": {"activity_5": 16.395467, "activity_10": 16.266437, "activity_20": 16.396915, "activity_30": 16.596719}, "trend_signal": 0, "fair_value": 18.204185, "relative_strength": -15.206822, "rate_of_change": -0.3079325053613902, "market_dynamics": 0.687358, "expectation": {"probability": 25.2618, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.582001, "high": 17.216, "low": 16.582001, "close": 17.035999, "volume": 300}, "trend_line": 16.8838, "activity_lines": {"activity_5": 16.628267, "activity_10": 16.411673, "activity_20": 16.439991, "activity_30": 16.604142}, "trend_signal": 0, "fair_value": 18.186485, "relative_strength": -13.605946, "rate_of_change": -0.21945597092925384, "market_dynamics": 1.025968, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.035999, "high": 17.4, "low": 16.964001, "close": 17.4, "volume": 580}, "trend_line": 16.8588, "activity_lines": {"activity_5": 16.9156, "activity_10": 16.6168, "activity_20": 16.518334, "activity_30": 16.637445}, "trend_signal": 0, "fair_value": 18.174746, "relative_strength": -10.984901, "rate_of_change": -0.1480709318992296, "market_dynamics": 1.330942, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.408001, "high": 17.422001, "low": 17.302, "close": 17.302, "volume": 117}, "trend_line": 16.830534, "activity_lines": {"activity_5": 17.109733, "activity_10": 16.779636, "activity_20": 16.58621, "activity_30": 16.666039}, "trend_signal": 0, "fair_value": 18.161912, "relative_strength": -10.739934, "rate_of_change": -0.16766317887393273, "market_dynamics": 1.481838, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.302, "high": 17.502001, "low": 17.302, "close": 17.49, "volume": 250}, "trend_line": 16.829, "activity_lines": {"activity_5": 17.3008, "activity_10": 16.953709, "activity_20": 16.672943, "activity_30": 16.708585}, "trend_signal": 0, "fair_value": 18.152174, "relative_strength": -9.064426, "rate_of_change": -0.009114386982608396, "market_dynamics": 1.597005, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.49, "high": 17.49, "low": 17.414, "close": 17.322001, "volume": 15}, "trend_line": 16.817667, "activity_lines": {"activity_5": 17.354134, "activity_10": 17.072618, "activity_20": 16.742667, "activity_30": 16.740392}, "trend_signal": 0, "fair_value": 18.140314, "relative_strength": -9.697118, "rate_of_change": -0.06734208806227632, "market_dynamics": 1.486192, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.322001, "high": 17.4, "low": 17.316, "close": 17.316, "volume": 250}, "trend_line": 16.815734, "activity_lines": {"activity_5": 17.356134, "activity_10": 17.162109, "activity_20": 16.808219, "activity_30": 16.772542}, "trend_signal": 0, "fair_value": 18.128704, "relative_strength": -9.323121, "rate_of_change": -0.011493865350057607, "market_dynamics": 1.416968, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.228001, "high": 17.378, "low": 17.214001, "close": 17.34, "volume": 1588}, "trend_line": 16.8146, "activity_lines": {"activity_5": 17.347467, "activity_10": 17.232655, "activity_20": 16.872343, "activity_30": 16.806366}, "trend_signal": 0, "fair_value": 18.11775, "relative_strength": -8.156192, "rate_of_change": -0.0067436842186039125, "market_dynamics": 1.438808, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.34, "high": 17.354, "low": 16.906, "close": 17.084, "volume": 490}, "trend_line": 16.8156, "activity_lines": {"activity_5": 17.257467, "activity_10": 17.241236, "activity_20": 16.910514, "activity_30": 16.823746}, "trend_signal": 1, "fair_value": 18.103589, "relative_strength": -9.341562, "rate_of_change": 0.005947212541489076, "market_dynamics": 1.307294, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.084, "high": 17.084, "low": 17.084, "close": 17.084, "volume": 0}, "trend_line": 16.8082, "activity_lines": {"activity_5": 17.182, "activity_10": 17.235855, "activity_20": 16.946886, "activity_30": 16.841063}, "trend_signal": 1, "fair_value": 18.089811, "relative_strength": -9.856251, "rate_of_change": -0.044006755631678426, "market_dynamics": 1.239733, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.702, "high": 17.702, "low": 17.375999, "close": 17.112, "volume": 908}, "trend_line": 16.805334, "activity_lines": {"activity_5": 17.142933, "activity_10": 17.220655, "activity_20": 16.984048, "activity_30": 16.860663}, "trend_signal": 1, "fair_value": 18.076773, "relative_strength": -10.549276, "rate_of_change": -0.017051201199420066, "market_dynamics": 1.203764, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.112, "high": 17.459999, "low": 17.112, "close": 17.478001, "volume": 250}, "trend_line": 16.815867, "activity_lines": {"activity_5": 17.239867, "activity_10": 17.262364, "activity_20": 17.054057, "activity_30": 16.90406}, "trend_signal": 1, "fair_value": 18.068895, "relative_strength": -9.903957, "rate_of_change": 0.06267652877355694, "market_dynamics": 1.092625, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.478001, "high": 17.478001, "low": 17.478001, "close": 17.478001, "volume": 0}, "trend_line": 16.8264, "activity_lines": {"activity_5": 17.326001, "activity_10": 17.296037, "activity_20": 17.120315, "activity_30": 16.946779}, "trend_signal": 1, "fair_value": 18.061221, "relative_strength": -12.063993, "rate_of_change": 0.06263726990703954, "market_dynamics": 1.082695, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.888, "high": 17.888, "low": 17.764, "close": 17.764, "volume": 13}, "trend_line": 16.835134, "activity_lines": {"activity_5": 17.498267, "activity_10": 17.380291, "activity_20": 17.207029, "activity_30": 17.007269}, "trend_signal": 1, "fair_value": 18.05741, "relative_strength": -10.811983, "rate_of_change": 0.051906527837210954, "market_dynamics": 1.217537, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.764, "high": 17.764, "low": 17.764, "close": 17.764, "volume": 0}, "trend_line": 16.851334, "activity_lines": {"activity_5": 17.6252, "activity_10": 17.456146, "activity_20": 17.285534, "activity_30": 17.067196}, "trend_signal": 1, "fair_value": 18.053696, "relative_strength": -11.581725, "rate_of_change": 0.09622733029627994, "market_dynamics": 1.21435, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.889999, "high": 18.052, "low": 17.851999, "close": 17.938, "volume": 952}, "trend_line": 16.897067, "activity_lines": {"activity_5": 17.7648, "activity_10": 17.558655, "activity_20": 17.372857, "activity_30": 17.137303}, "trend_signal": 1, "fair_value": 18.05225, "relative_strength": -11.6239, "rate_of_change": 0.2713909771178855, "market_dynamics": 1.337786, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.938, "high": 17.938, "low": 17.938, "close": 17.938, "volume": 0}, "trend_line": 16.9438, "activity_lines": {"activity_5": 17.849333, "activity_10": 17.649964, "activity_20": 17.449829, "activity_30": 17.20446}, "trend_signal": 1, "fair_value": 18.05084, "relative_strength": -12.165794, "rate_of_change": 0.27657462682724576, "market_dynamics": 1.285576, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.09, "high": 18.15, "low": 18.034, "close": 18.098, "volume": 750}, "trend_line": 16.980067, "activity_lines": {"activity_5": 17.956533, "activity_10": 17.759055, "activity_20": 17.532972, "activity_30": 17.278925}, "trend_signal": 1, "fair_value": 18.051415, "relative_strength": -11.941407, "rate_of_change": 0.21404289474615326, "market_dynamics": 1.312154, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.49, "high": 18.49, "low": 17.93, "close": 17.964001, "volume": 195}, "trend_line": 17.022, "activity_lines": {"activity_5": 17.977734, "activity_10": 17.83, "activity_20": 17.595705, "activity_30": 17.342405}, "trend_signal": 1, "fair_value": 18.050362, "relative_strength": -10.277184, "rate_of_change": 0.24695426702380047, "market_dynamics": 1.204748, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.964001, "high": 18.062, "low": 17.944, "close": 17.944, "volume": 31}, "trend_line": 17.0638, "activity_lines": {"activity_5": 17.978934, "activity_10": 17.881309, "activity_20": 17.648686, "activity_30": 17.401888}, "trend_signal": 1, "fair_value": 18.049095, "relative_strength": -9.354773, "rate_of_change": 0.2455645635060631, "market_dynamics": 1.033299, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.908001, "high": 17.908001, "low": 17.775999, "close": 17.775999, "volume": 6}, "trend_line": 17.1, "activity_lines": {"activity_5": 17.912133, "activity_10": 17.886436, "activity_20": 17.677667, "activity_30": 17.447837}, "trend_signal": 1, "fair_value": 18.045882, "relative_strength": -10.189536, "rate_of_change": 0.2121450087319407, "market_dynamics": 0.905096, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.775999, "high": 17.775999, "low": 17.775999, "close": 17.775999, "volume": 0}, "trend_line": 17.1362, "activity_lines": {"activity_5": 17.856133, "activity_10": 17.879491, "activity_20": 17.700962, "activity_30": 17.49145}, "trend_signal": 1, "fair_value": 18.042744, "relative_strength": -10.553487, "rate_of_change": 0.21169590643273298, "market_dynamics": 0.581694, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.775999, "high": 17.775999, "low": 17.775999, "close": 17.775999, "volume": 0}, "trend_line": 17.1936, "activity_lines": {"activity_5": 17.810933, "activity_10": 17.867127, "activity_20": 17.720733, "activity_30": 17.532727}, "trend_signal": 1, "fair_value": 18.039678, "relative_strength": -8.49216, "rate_of_change": 0.3349634107911978, "market_dynamics": 0.451607, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.775999, "high": 17.775999, "low": 17.775999, "close": 17.775999, "volume": 0}, "trend_line": 17.251467, "activity_lines": {"activity_5": 17.787199, "activity_10": 17.849345, "activity_20": 17.738714, "activity_30": 17.570301}, "trend_signal": 1, "fair_value": 18.036682, "relative_strength": -10.758509, "rate_of_change": 0.3365612786153084, "market_dynamics": 0.258155, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.775999, "high": 19.302, "low": 17.775999, "close": 19.156, "volume": 4}, "trend_line": 17.352133, "activity_lines": {"activity_5": 18.235999, "activity_10": 18.082254, "activity_20": 17.885866, "activity_30": 17.693174}, "trend_signal": 1, "fair_value": 18.049259, "relative_strength": -5.471849, "rate_of_change": 0.5835213898041066, "market_dynamics": 0.523325, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.156, "high": 19.299999, "low": 19.156, "close": 19.194, "volume": 305}, "trend_line": 17.466467, "activity_lines": {"activity_5": 18.616666, "activity_10": 18.296763, "activity_20": 18.028705, "activity_30": 17.812004}, "trend_signal": 1, "fair_value": 18.061978, "relative_strength": -2.387711, "rate_of_change": 0.6589045853901826, "market_dynamics": 0.895946, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.194, "high": 19.194, "low": 19.194, "close": 19.194, "volume": 0}, "trend_line": 17.5718, "activity_lines": {"activity_5": 18.9028, "activity_10": 18.488436, "activity_20": 18.162628, "activity_30": 17.923458}, "trend_signal": 1, "fair_value": 18.074418, "relative_strength": -2.08876, "rate_of_change": 0.6030584204578872, "market_dynamics": 1.174763, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.392, "high": 19.392, "low": 18.944, "close": 19.091999, "volume": 470}, "trend_line": 17.658467, "activity_lines": {"activity_5": 19.0604, "activity_10": 18.638727, "activity_20": 18.277895, "activity_30": 18.021535}, "trend_signal": 1, "fair_value": 18.085478, "relative_strength": -2.754041, "rate_of_change": 0.4932164035557089, "market_dynamics": 1.538173, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.1, "high": 19.106001, "low": 19.073999, "close": 18.948, "volume": 2860}, "trend_line": 17.7462, "activity_lines": {"activity_5": 19.082266, "activity_10": 18.744763, "activity_20": 18.371104, "activity_30": 18.104731}, "trend_signal": 1, "fair_value": 18.094753, "relative_strength": 2.558423, "rate_of_change": 0.4968324826838029, "market_dynamics": 1.543526, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.059999, "high": 19.216, "low": 19.059999, "close": 19.124001, "volume": 6}, "trend_line": 17.841533, "activity_lines": {"activity_5": 19.084667, "activity_10": 18.864909, "activity_20": 18.4722, "activity_30": 18.193621}, "trend_signal": 1, "fair_value": 18.105702, "relative_strength": 1.732431, "rate_of_change": 0.5372023306397795, "market_dynamics": 1.377049, "expectation": {"probability": 32.4619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.124001, "high": 19.41, "low": 19.124001, "close": 19.242001, "volume": 570}, "trend_line": 17.9302, "activity_lines": {"activity_5": 19.128534, "activity_10": 18.985055, "activity_20": 18.574819, "activity_30": 18.283974}, "trend_signal": 1, "fair_value": 18.117663, "relative_strength": 2.921832, "rate_of_change": 0.4969696269933808, "market_dynamics": 1.319413, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.375999, "high": 19.375999, "low": 19.110001, "close": 19.153999, "volume": 67}, "trend_line": 18.0008, "activity_lines": {"activity_5": 19.139867, "activity_10": 19.062545, "activity_20": 18.658914, "activity_30": 18.362929}, "trend_signal": 1, "fair_value": 18.128458, "relative_strength": 0.14023, "rate_of_change": 0.39374909370783623, "market_dynamics": 1.120746, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.091999, "high": 19.444, "low": 19.091999, "close": 19.285999, "volume": 210}, "trend_line": 18.063667, "activity_lines": {"activity_5": 19.197866, "activity_10": 19.138982, "activity_20": 18.7476, "activity_30": 18.445845}, "trend_signal": 1, "fair_value": 18.140392, "relative_strength": -0.755243, "rate_of_change": 0.3492455890849135, "market_dynamics": 1.022917, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.497999, "high": 19.742001, "low": 19.379999, "close": 19.422001, "volume": 1146}, "trend_line": 18.134333, "activity_lines": {"activity_5": 19.288267, "activity_10": 19.212691, "activity_20": 18.840628, "activity_30": 18.533479}, "trend_signal": 1, "fair_value": 18.153469, "relative_strength": 1.104673, "rate_of_change": 0.39120517445324243, "market_dynamics": 1.107607, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.422001, "high": 19.642, "low": 19.422001, "close": 19.714001, "volume": 70}, "trend_line": 18.208467, "activity_lines": {"activity_5": 19.4444, "activity_10": 19.309564, "activity_20": 18.953571, "activity_30": 18.635394}, "trend_signal": 1, "fair_value": 18.169232, "relative_strength": 3.846364, "rate_of_change": 0.40880466902199963, "market_dynamics": 1.145649, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.714001, "high": 19.714001, "low": 19.714001, "close": 19.714001, "volume": 0}, "trend_line": 18.2882, "activity_lines": {"activity_5": 19.561201, "activity_10": 19.396291, "activity_20": 19.057229, "activity_30": 18.732525}, "trend_signal": 1, "fair_value": 18.18468, "relative_strength": 9.648637, "rate_of_change": 0.4378896916473031, "market_dynamics": 1.258901, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.714001, "high": 19.714001, "low": 19.398001, "close": 19.48, "volume": 250}, "trend_line": 18.360333, "activity_lines": {"activity_5": 19.568534, "activity_10": 19.431019, "activity_20": 19.130143, "activity_30": 18.809415}, "trend_signal": 1, "fair_value": 18.197505, "relative_strength": 9.148144, "rate_of_change": 0.39442372677464643, "market_dynamics": 1.14348, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.48, "high": 19.836, "low": 19.48, "close": 19.728001, "volume": 4}, "trend_line": 18.439933, "activity_lines": {"activity_5": 19.636801, "activity_10": 19.505637, "activity_20": 19.219334, "activity_30": 18.897652}, "trend_signal": 1, "fair_value": 18.21251, "relative_strength": 6.324451, "rate_of_change": 0.433543334971099, "market_dynamics": 0.955114, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.728001, "high": 19.806, "low": 19.728001, "close": 19.733999, "volume": 2540}, "trend_line": 18.528267, "activity_lines": {"activity_5": 19.6776, "activity_10": 19.569782, "activity_20": 19.301333, "activity_30": 18.98114}, "trend_signal": 1, "fair_value": 18.227282, "relative_strength": 4.431095, "rate_of_change": 0.4790364476920805, "market_dynamics": 0.745099, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.92, "high": 20.174999, "low": 19.878, "close": 20.174999, "volume": 472}, "trend_line": 18.6313, "activity_lines": {"activity_5": 19.8446, "activity_10": 19.699818, "activity_20": 19.416905, "activity_30": 19.087381}, "trend_signal": 1, "fair_value": 18.24601, "relative_strength": 4.543405, "rate_of_change": 0.5560854666008425, "market_dynamics": 0.577054, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.5, "high": 20.780001, "low": 20.344999, "close": 20.344999, "volume": 767}, "trend_line": 18.739067, "activity_lines": {"activity_5": 20.037533, "activity_10": 19.841654, "activity_20": 19.538043, "activity_30": 19.197942}, "trend_signal": 1, "fair_value": 18.266, "relative_strength": 8.77843, "rate_of_change": 0.578419111924552, "market_dynamics": 0.65713, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.43, "high": 20.764999, "low": 20.355, "close": 20.674999, "volume": 2393}, "trend_line": 18.845633, "activity_lines": {"activity_5": 20.298399, "activity_10": 20.023436, "activity_20": 19.678376, "activity_30": 19.322841}, "trend_signal": 1, "fair_value": 18.288726, "relative_strength": 9.48709, "rate_of_change": 0.5686835956133827, "market_dynamics": 0.894354, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.75, "high": 20.934999, "low": 20.75, "close": 20.75, "volume": 992}, "trend_line": 18.9547, "activity_lines": {"activity_5": 20.504599, "activity_10": 20.1912, "activity_20": 19.812047, "activity_30": 19.445703}, "trend_signal": 1, "fair_value": 18.311729, "relative_strength": 9.138919, "rate_of_change": 0.5787388515949535, "market_dynamics": 1.170147, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.995001, "high": 21.344999, "low": 20.985001, "close": 21.32, "volume": 1680}, "trend_line": 19.073233, "activity_lines": {"activity_5": 20.832666, "activity_10": 20.435981, "activity_20": 19.985843, "activity_30": 19.598303}, "trend_signal": 1, "fair_value": 18.339583, "relative_strength": 8.93535, "rate_of_change": 0.6253488580668611, "market_dynamics": 1.474998, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.32, "high": 21.715, "low": 21.139999, "close": 21.575001, "volume": 2016}, "trend_line": 19.200267, "activity_lines": {"activity_5": 21.14, "activity_10": 20.692618, "activity_20": 20.167048, "activity_30": 19.759707}, "trend_signal": 1, "fair_value": 18.369266, "relative_strength": 13.704119, "rate_of_change": 0.6660328639617724, "market_dynamics": 1.701754, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.790001, "high": 21.834999, "low": 21.495001, "close": 21.67, "volume": 859}, "trend_line": 19.324667, "activity_lines": {"activity_5": 21.385667, "activity_10": 20.932691, "activity_20": 20.345781, "activity_30": 19.919045}, "trend_signal": 1, "fair_value": 18.399273, "relative_strength": 11.586448, "rate_of_change": 0.647907656700823, "market_dynamics": 1.70114, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.025, "high": 22.174999, "low": 21.75, "close": 21.795, "volume": 1652}, "trend_line": 19.453233, "activity_lines": {"activity_5": 21.584667, "activity_10": 21.159927, "activity_20": 20.524629, "activity_30": 20.078421}, "trend_signal": 1, "fair_value": 18.429865, "relative_strength": 9.265002, "rate_of_change": 0.6652947758427055, "market_dynamics": 1.714279, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.934999, "high": 21.934999, "low": 21.68, "close": 21.684999, "volume": 548}, "trend_line": 19.5728, "activity_lines": {"activity_5": 21.672333, "activity_10": 21.325072, "activity_20": 20.680614, "activity_30": 20.222406}, "trend_signal": 1, "fair_value": 18.458929, "relative_strength": 9.880512, "rate_of_change": 0.6146381940729336, "market_dynamics": 1.578568, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.684999, "high": 21.73, "low": 21.43, "close": 21.504999, "volume": 994}, "trend_line": 19.690833, "activity_lines": {"activity_5": 21.637666, "activity_10": 21.421909, "activity_20": 20.807109, "activity_30": 20.347064}, "trend_signal": 1, "fair_value": 18.485885, "relative_strength": 9.057219, "rate_of_change": 0.60304606392545, "market_dynamics": 1.385837, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.504999, "high": 22.594999, "low": 21.504999, "close": 21.870001, "volume": 1687}, "trend_line": 19.8217, "activity_lines": {"activity_5": 21.712333, "activity_10": 21.552909, "activity_20": 20.95619, "activity_30": 20.487656}, "trend_signal": 1, "fair_value": 18.51557, "relative_strength": 13.46404, "rate_of_change": 0.6646087547438877, "market_dynamics": 1.327534, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.225, "high": 22.225, "low": 21.605, "close": 21.684999, "volume": 2395}, "trend_line": 19.952, "activity_lines": {"activity_5": 21.705666, "activity_10": 21.619454, "activity_20": 21.074576, "activity_30": 20.607869}, "trend_signal": 1, "fair_value": 18.54313, "relative_strength": 10.96674, "rate_of_change": 0.6573603676778574, "market_dynamics": 1.223041, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.684999, "high": 22.129999, "low": 21.620001, "close": 22.129999, "volume": 9464}, "trend_line": 20.097133, "activity_lines": {"activity_5": 21.846333, "activity_10": 21.742545, "activity_20": 21.223709, "activity_30": 20.748385}, "trend_signal": 1, "fair_value": 18.574052, "relative_strength": 15.181451, "rate_of_change": 0.7274107858861153, "market_dynamics": 1.262299, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.540001, "high": 22.719999, "low": 22.540001, "close": 22.67, "volume": 582}, "trend_line": 20.260267, "activity_lines": {"activity_5": 22.144666, "activity_10": 21.937363, "activity_20": 21.4101, "activity_30": 20.914376}, "trend_signal": 1, "fair_value": 18.60906, "relative_strength": 17.783391, "rate_of_change": 0.8117277225562445, "market_dynamics": 1.296153, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 22.565001, "close": 22.51, "volume": 1623}, "trend_line": 20.418067, "activity_lines": {"activity_5": 22.324, "activity_10": 22.068182, "activity_20": 21.565138, "activity_30": 21.05952}, "trend_signal": 1, "fair_value": 18.642119, "relative_strength": 12.13174, "rate_of_change": 0.7788643654103953, "market_dynamics": 1.190733, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.700001, "high": 22.969999, "low": 22.48, "close": 22.719999, "volume": 1138}, "trend_line": 20.536867, "activity_lines": {"activity_5": 22.506333, "activity_10": 22.215545, "activity_20": 21.725471, "activity_30": 21.208032}, "trend_signal": 1, "fair_value": 18.676387, "relative_strength": 12.433675, "rate_of_change": 0.5818376440825678, "market_dynamics": 1.07745, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 21.66, "close": 21.870001, "volume": 6513}, "trend_line": 20.626067, "activity_lines": {"activity_5": 22.348667, "activity_10": 22.187545, "activity_20": 21.790538, "activity_30": 21.294041}, "trend_signal": 1, "fair_value": 18.703, "relative_strength": 11.539145, "rate_of_change": 0.43434083689590125, "market_dynamics": 0.724977, "expectation": {"probability": 59.1747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.870001, "high": 22.0, "low": 21.785, "close": 21.684999, "volume": 235}, "trend_line": 20.7091, "activity_lines": {"activity_5": 22.117, "activity_10": 22.122272, "activity_20": 21.827719, "activity_30": 21.362359}, "trend_signal": 1, "fair_value": 18.727645, "relative_strength": 9.105257, "rate_of_change": 0.4025634164768318, "market_dynamics": 0.20514, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.57, "high": 22.02, "low": 21.57, "close": 21.924999, "volume": 1430}, "trend_line": 20.803533, "activity_lines": {"activity_5": 21.994999, "activity_10": 22.102636, "activity_20": 21.877257, "activity_30": 21.440804}, "trend_signal": 1, "fair_value": 18.753852, "relative_strength": 10.152215, "rate_of_change": 0.45599760491765556, "market_dynamics": -0.213769, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.059999, "high": 22.059999, "low": 21.625, "close": 21.455, "volume": 918}, "trend_line": 20.8871, "activity_lines": {"activity_5": 21.766, "activity_10": 21.993181, "activity_20": 21.871571, "activity_30": 21.482834}, "trend_signal": 1, "fair_value": 18.775813, "relative_strength": 4.68686, "rate_of_change": 0.40169619266111484, "market_dynamics": -0.696352, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.129999, "high": 22.025, "low": 21.129999, "close": 22.0, "volume": 1216}, "trend_line": 20.982967, "activity_lines": {"activity_5": 21.789, "activity_10": 21.983727, "activity_20": 21.909595, "activity_30": 21.554634}, "trend_signal": 1, "fair_value": 18.801815, "relative_strength": 3.743274, "rate_of_change": 0.4589770719726452, "market_dynamics": -0.903955, "expectation": {"probability": 58.0067, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.0, "high": 22.08, "low": 21.945, "close": 22.07, "volume": 775}, "trend_line": 21.077233, "activity_lines": {"activity_5": 21.883333, "activity_10": 21.984636, "activity_20": 21.945595, "activity_30": 21.624765}, "trend_signal": 1, "fair_value": 18.82796, "relative_strength": 4.104067, "rate_of_change": 0.4492500989016524, "market_dynamics": -0.880747, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.764999, "high": 22.615, "low": 21.76, "close": 22.535, "volume": 1114}, "trend_line": 21.189933, "activity_lines": {"activity_5": 22.119333, "activity_10": 22.063091, "activity_20": 22.017666, "activity_30": 21.718815}, "trend_signal": 1, "fair_value": 18.857381, "relative_strength": 5.294248, "rate_of_change": 0.5347001667628775, "market_dynamics": -0.794061, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.530001, "high": 22.530001, "low": 22.035, "close": 22.290001, "volume": 1402}, "trend_line": 21.290067, "activity_lines": {"activity_5": 22.217, "activity_10": 22.089636, "activity_20": 22.057547, "activity_30": 21.789787}, "trend_signal": 1, "fair_value": 18.884409, "relative_strength": 2.332759, "rate_of_change": 0.47255458523630356, "market_dynamics": -0.650348, "expectation": {"probability": 60.2634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.26, "high": 22.370001, "low": 22.045, "close": 22.245001, "volume": 1909}, "trend_line": 21.384167, "activity_lines": {"activity_5": 22.275334, "activity_10": 22.114909, "activity_20": 22.08581, "activity_30": 21.851396}, "trend_signal": 1, "fair_value": 18.910664, "relative_strength": -0.466928, "rate_of_change": 0.4419901543757517, "market_dynamics": -0.590501, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.23, "high": 22.4, "low": 21.945, "close": 21.559999, "volume": 2116}, "trend_line": 21.4457, "activity_lines": {"activity_5": 22.052667, "activity_10": 22.020455, "activity_20": 22.044428, "activity_30": 21.86274}, "trend_signal": 1, "fair_value": 18.931202, "relative_strength": -4.727235, "rate_of_change": 0.2877502780444858, "market_dynamics": -0.647698, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.559999, "high": 22.105, "low": 21.559999, "close": 21.885, "volume": 2610}, "trend_line": 21.518066, "activity_lines": {"activity_5": 21.967667, "activity_10": 22.006182, "activity_20": 22.034071, "activity_30": 21.891082}, "trend_signal": 1, "fair_value": 18.953923, "relative_strength": -3.960477, "rate_of_change": 0.33743827433938917, "market_dynamics": -0.735249, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.01, "high": 22.01, "low": 20.75, "close": 20.75, "volume": 3310}, "trend_line": 21.5604, "activity_lines": {"activity_5": 21.516667, "activity_10": 21.785273, "activity_20": 21.914595, "activity_30": 21.841529}, "trend_signal": 0, "fair_value": 18.967634, "relative_strength": -8.812453, "rate_of_change": 0.19673701158831056, "market_dynamics": -0.948569, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.030001, "high": 21.18, "low": 20.639999, "close": 20.639999, "volume": 150}, "trend_line": 21.5908, "activity_lines": {"activity_5": 21.148, "activity_10": 21.561364, "activity_20": 21.789619, "activity_30": 21.782148}, "trend_signal": 0, "fair_value": 18.980303, "relative_strength": -9.457389, "rate_of_change": 0.14099923934620973, "market_dynamics": -1.251873, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.115, "high": 21.16, "low": 20.855, "close": 20.834999, "volume": 56}, "trend_line": 21.6275, "activity_lines": {"activity_5": 20.954333, "activity_10": 21.396272, "activity_20": 21.68819, "activity_30": 21.733387}, "trend_signal": 0, "fair_value": 18.994248, "relative_strength": -9.527771, "rate_of_change": 0.16997980621375647, "market_dynamics": -1.419317, "expectation": {"probability": 29.4935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.895, "high": 21.305, "low": 20.82, "close": 20.889999, "volume": 757}, "trend_line": 21.651333, "activity_lines": {"activity_5": 20.872999, "activity_10": 21.252454, "activity_20": 21.59519, "activity_30": 21.685806}, "trend_signal": 0, "fair_value": 19.008396, "relative_strength": -8.648413, "rate_of_change": 0.11019766500982439, "market_dynamics": -1.630687, "expectation": {"probability": 31.2682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.870001, "high": 21.094999, "low": 20.57, "close": 20.639999, "volume": 194}, "trend_line": 21.661166, "activity_lines": {"activity_5": 20.752999, "activity_10": 21.083363, "activity_20": 21.483047, "activity_30": 21.620559}, "trend_signal": 0, "fair_value": 19.020481, "relative_strength": 0.691079, "rate_of_change": 0.04541521762193776, "market_dynamics": -1.700289, "expectation": {"probability": 39.9168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 19.658001, "close": 19.924, "volume": 2800}, "trend_line": 21.636133, "activity_lines": {"activity_5": 20.477333, "activity_10": 20.81009, "activity_20": 21.30769, "activity_30": 21.508484}, "trend_signal": 0, "fair_value": 19.027125, "relative_strength": -1.201679, "rate_of_change": -0.11556626268410723, "market_dynamics": -1.618118, "expectation": {"probability": 33.5992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 20.129999, "close": 20.190001, "volume": 652}, "trend_line": 21.617466, "activity_lines": {"activity_5": 20.3454, "activity_10": 20.632654, "activity_20": 21.168171, "activity_30": 21.415185}, "trend_signal": 0, "fair_value": 19.035613, "relative_strength": -5.428159, "rate_of_change": -0.08627697010367173, "market_dynamics": -1.608742, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.08, "high": 20.705, "low": 20.08, "close": 20.49, "volume": 340}, "trend_line": 21.5898, "activity_lines": {"activity_5": 20.343467, "activity_10": 20.547945, "activity_20": 21.069033, "activity_30": 21.342445}, "trend_signal": 0, "fair_value": 19.046152, "relative_strength": -7.627096, "rate_of_change": -0.1279798474067218, "market_dynamics": -1.608614, "expectation": {"probability": 33.275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.455, "high": 21.045, "low": 20.415001, "close": 21.004999, "volume": 817}, "trend_line": 21.5708, "activity_lines": {"activity_5": 20.5362, "activity_10": 20.588781, "activity_20": 21.028562, "activity_30": 21.304716}, "trend_signal": 0, "fair_value": 19.060245, "relative_strength": -7.784655, "rate_of_change": -0.08800452065328027, "market_dynamics": -1.452576, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.004999, "high": 21.030001, "low": 20.875, "close": 21.014999, "volume": 841}, "trend_line": 21.548966, "activity_lines": {"activity_5": 20.7246, "activity_10": 20.641527, "activity_20": 20.997209, "activity_30": 21.268858}, "trend_signal": 0, "fair_value": 19.074207, "relative_strength": -10.24318, "rate_of_change": -0.10122016800488788, "market_dynamics": -1.349661, "expectation": {"probability": 36.711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.014999, "high": 21.51, "low": 21.014999, "close": 21.555, "volume": 110}, "trend_line": 21.540966, "activity_lines": {"activity_5": 21.068, "activity_10": 20.808272, "activity_20": 21.021357, "activity_30": 21.269247}, "trend_signal": 0, "fair_value": 19.091801, "relative_strength": -10.817242, "rate_of_change": -0.037124751136546966, "market_dynamics": -0.991253, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.719999, "high": 21.719999, "low": 21.610001, "close": 21.610001, "volume": 190}, "trend_line": 21.538466, "activity_lines": {"activity_5": 21.321, "activity_10": 20.970382, "activity_20": 21.051362, "activity_30": 21.273701}, "trend_signal": 0, "fair_value": 19.109535, "relative_strength": -7.88774, "rate_of_change": -0.01160579335207752, "market_dynamics": -0.569173, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.610001, "high": 21.67, "low": 21.385, "close": 21.385, "volume": 42}, "trend_line": 21.534466, "activity_lines": {"activity_5": 21.404333, "activity_10": 21.073945, "activity_20": 21.061438, "activity_30": 21.2638}, "trend_signal": 0, "fair_value": 19.125448, "relative_strength": -10.171531, "rate_of_change": -0.018571424724496795, "market_dynamics": -0.261771, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.295, "high": 21.555, "low": 21.215, "close": 21.299999, "volume": 1614}, "trend_line": 21.515466, "activity_lines": {"activity_5": 21.399666, "activity_10": 21.152054, "activity_20": 21.063752, "activity_30": 21.248673}, "trend_signal": 0, "fair_value": 19.140549, "relative_strength": -11.588345, "rate_of_change": -0.08823065313065276, "market_dynamics": 0.126915, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.4, "high": 21.469999, "low": 21.004999, "close": 20.99, "volume": 2282}, "trend_line": 21.4923, "activity_lines": {"activity_5": 21.272, "activity_10": 21.166345, "activity_20": 21.039876, "activity_30": 21.214772}, "trend_signal": 0, "fair_value": 19.153303, "relative_strength": -10.166562, "rate_of_change": -0.10767138392447459, "market_dynamics": 0.375606, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.09, "high": 21.110001, "low": 20.9, "close": 20.9, "volume": 114}, "trend_line": 21.4513, "activity_lines": {"activity_5": 21.116, "activity_10": 21.157909, "activity_20": 21.012571, "activity_30": 21.176559}, "trend_signal": 0, "fair_value": 19.165267, "relative_strength": -9.956501, "rate_of_change": -0.19076599526342164, "market_dynamics": 0.403857, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.84, "high": 21.02, "low": 20.605, "close": 20.605, "volume": 241}, "trend_line": 21.382466, "activity_lines": {"activity_5": 20.905333, "activity_10": 21.078091, "activity_20": 20.964957, "activity_30": 21.121959}, "trend_signal": 0, "fair_value": 19.175061, "relative_strength": -12.192176, "rate_of_change": -0.320884981329798, "market_dynamics": 0.326452, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.795, "high": 21.0, "low": 20.58, "close": 20.870001, "volume": 383}, "trend_line": 21.3278, "activity_lines": {"activity_5": 20.85, "activity_10": 21.038909, "activity_20": 20.950605, "activity_30": 21.088897}, "trend_signal": 0, "fair_value": 19.186514, "relative_strength": -10.686406, "rate_of_change": -0.2556580704957089, "market_dynamics": 0.225237, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.719999, "high": 20.719999, "low": 20.620001, "close": 20.620001, "volume": 200}, "trend_line": 21.2578, "activity_lines": {"activity_5": 20.745667, "activity_10": 20.947364, "activity_20": 20.918991, "activity_30": 21.043232}, "trend_signal": 0, "fair_value": 19.196134, "relative_strength": -12.637217, "rate_of_change": -0.328210129502341, "market_dynamics": 0.014223, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.445, "high": 20.815001, "low": 20.445, "close": 20.74, "volume": 434}, "trend_line": 21.220133, "activity_lines": {"activity_5": 20.726667, "activity_10": 20.884637, "activity_20": 20.903281, "activity_30": 21.009826}, "trend_signal": 0, "fair_value": 19.206427, "relative_strength": -12.48701, "rate_of_change": -0.1771914309100613, "market_dynamics": 0.039854, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.74, "high": 21.004999, "low": 20.555, "close": 20.889999, "volume": 61}, "trend_line": 21.193633, "activity_lines": {"activity_5": 20.774333, "activity_10": 20.854182, "activity_20": 20.907309, "activity_30": 20.988527}, "trend_signal": 0, "fair_value": 19.217576, "relative_strength": -12.549583, "rate_of_change": -0.12488140390073044, "market_dynamics": 0.113545, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.76, "high": 20.855, "low": 20.395, "close": 20.395, "volume": 702}, "trend_line": 21.142633, "activity_lines": {"activity_5": 20.657667, "activity_10": 20.745818, "activity_20": 20.863529, "activity_30": 20.937002}, "trend_signal": 0, "fair_value": 19.225322, "relative_strength": -12.647113, "rate_of_change": -0.24063830868449207, "market_dynamics": -0.028097, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.309999, "high": 20.440001, "low": 20.309999, "close": 20.440001, "volume": 28}, "trend_line": 21.1088, "activity_lines": {"activity_5": 20.57, "activity_10": 20.667727, "activity_20": 20.8252, "activity_30": 20.891671}, "trend_signal": 0, "fair_value": 19.233261, "relative_strength": -15.651761, "rate_of_change": -0.16002264240220854, "market_dynamics": -0.25673, "expectation": {"probability": 39.1475, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.625, "high": 20.625, "low": 20.535, "close": 20.559999, "volume": 2512}, "trend_line": 21.0608, "activity_lines": {"activity_5": 20.551, "activity_10": 20.628636, "activity_20": 20.800181, "activity_30": 20.856264}, "trend_signal": 0, "fair_value": 19.241877, "relative_strength": -16.889484, "rate_of_change": -0.22739331463654147, "market_dynamics": -0.440387, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.700001, "close": 20.700001, "volume": 15}, "trend_line": 21.015133, "activity_lines": {"activity_5": 20.582667, "activity_10": 20.628455, "activity_20": 20.790067, "activity_30": 20.832987}, "trend_signal": 0, "fair_value": 19.251284, "relative_strength": -17.293417, "rate_of_change": -0.2168341183620835, "market_dynamics": -0.756004, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.700001, "high": 21.07, "low": 20.700001, "close": 20.790001, "volume": 340}, "trend_line": 20.956967, "activity_lines": {"activity_5": 20.647001, "activity_10": 20.649909, "activity_20": 20.788238, "activity_30": 20.818462}, "trend_signal": 0, "fair_value": 19.261147, "relative_strength": -14.472596, "rate_of_change": -0.2767814983612045, "market_dynamics": -0.816641, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.875, "high": 20.945, "low": 20.700001, "close": 20.76, "volume": 139}, "trend_line": 20.905967, "activity_lines": {"activity_5": 20.708, "activity_10": 20.667909, "activity_20": 20.779429, "activity_30": 20.805755}, "trend_signal": 0, "fair_value": 19.263455, "relative_strength": -13.063522, "rate_of_change": -0.24335582529665853, "market_dynamics": -0.701469, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.785, "high": 20.785, "low": 20.785, "close": 20.785, "volume": 3}, "trend_line": 20.8573, "activity_lines": {"activity_5": 20.753, "activity_10": 20.687637, "activity_20": 20.770286, "activity_30": 20.797951}, "trend_signal": 0, "fair_value": 19.265667, "relative_strength": -14.552418, "rate_of_change": -0.23278999722902935, "market_dynamics": -0.665091, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 19.785999, "close": 19.796, "volume": 6705}, "trend_line": 20.7985, "activity_lines": {"activity_5": 20.445334, "activity_10": 20.529091, "activity_20": 20.665548, "activity_30": 20.72948}, "trend_signal": 0, "fair_value": 19.261538, "relative_strength": -17.723398, "rate_of_change": -0.28191568419689017, "market_dynamics": -0.639703, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.796, "high": 19.796, "low": 19.254, "close": 19.254, "volume": 3664}, "trend_line": 20.7108, "activity_lines": {"activity_5": 20.007933, "activity_10": 20.286982, "activity_20": 20.514948, "activity_30": 20.629834}, "trend_signal": 0, "fair_value": 19.253936, "relative_strength": -20.164212, "rate_of_change": -0.4216650239200022, "market_dynamics": -0.826985, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.254, "high": 19.332001, "low": 19.200001, "close": 19.332001, "volume": 2504}, "trend_line": 20.663533, "activity_lines": {"activity_5": 19.692934, "activity_10": 20.086073, "activity_20": 20.380162, "activity_30": 20.54088}, "trend_signal": 0, "fair_value": 19.246833, "relative_strength": -20.446435, "rate_of_change": -0.22822392181855822, "market_dynamics": -1.058848, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.469999, "high": 19.610001, "low": 19.27, "close": 19.604, "volume": 2615}, "trend_line": 20.629, "activity_lines": {"activity_5": 19.5658, "activity_10": 19.962946, "activity_20": 20.281867, "activity_30": 20.472523}, "trend_signal": 0, "fair_value": 19.241474, "relative_strength": -16.533024, "rate_of_change": -0.16712050161025077, "market_dynamics": -1.298752, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.468, "high": 19.768, "low": 19.304001, "close": 19.67, "volume": 1648}, "trend_line": 20.590167, "activity_lines": {"activity_5": 19.537734, "activity_10": 19.8662, "activity_20": 20.19941, "activity_30": 20.410652}, "trend_signal": 0, "fair_value": 19.246628, "relative_strength": -15.238347, "rate_of_change": -0.18824470405739657, "market_dynamics": -1.343353, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.67, "high": 20.049999, "low": 19.67, "close": 20.049999, "volume": 333}, "trend_line": 20.562167, "activity_lines": {"activity_5": 19.710666, "activity_10": 19.852545, "activity_20": 20.16131, "activity_30": 20.375802}, "trend_signal": 0, "fair_value": 19.254218, "relative_strength": -14.635332, "rate_of_change": -0.13598724089999972, "market_dynamics": -1.164097, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.025, "high": 20.025, "low": 18.846001, "close": 18.934, "volume": 1776}, "trend_line": 20.5053, "activity_lines": {"activity_5": 19.494666, "activity_10": 19.645255, "activity_20": 20.022876, "activity_30": 20.270759}, "trend_signal": 0, "fair_value": 19.251679, "relative_strength": -20.166971, "rate_of_change": -0.2765613176860223, "market_dynamics": -1.211317, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.85, "high": 18.98, "low": 18.790001, "close": 18.836, "volume": 926}, "trend_line": 20.469033, "activity_lines": {"activity_5": 19.267333, "activity_10": 19.452254, "activity_20": 19.8849, "activity_30": 20.163062}, "trend_signal": 0, "fair_value": 19.248244, "relative_strength": -19.519031, "rate_of_change": -0.17686646866906955, "market_dynamics": -1.308629, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.9, "high": 19.158001, "low": 18.846001, "close": 18.941999, "volume": 1338}, "trend_line": 20.427433, "activity_lines": {"activity_5": 19.1084, "activity_10": 19.314054, "activity_20": 19.766848, "activity_30": 20.064544}, "trend_signal": 0, "fair_value": 19.245487, "relative_strength": -20.476241, "rate_of_change": -0.2032338313197256, "market_dynamics": -1.364569, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.087999, "high": 19.087999, "low": 18.518, "close": 18.68, "volume": 1639}, "trend_line": 20.3671, "activity_lines": {"activity_5": 18.906266, "activity_10": 19.161273, "activity_20": 19.631762, "activity_30": 19.951806}, "trend_signal": 0, "fair_value": 19.241051, "relative_strength": -18.480554, "rate_of_change": -0.29535282284367287, "market_dynamics": -1.560088, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.68, "high": 18.903999, "low": 18.68, "close": 18.903999, "volume": 75}, "trend_line": 20.297067, "activity_lines": {"activity_5": 18.844799, "activity_10": 19.087491, "activity_20": 19.528438, "activity_30": 19.857413}, "trend_signal": 0, "fair_value": 19.235667, "relative_strength": -18.11468, "rate_of_change": -0.3438535677637083, "market_dynamics": -1.491342, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.004, "high": 19.076, "low": 18.77, "close": 18.77, "volume": 204}, "trend_line": 20.222233, "activity_lines": {"activity_5": 18.815066, "activity_10": 19.005563, "activity_20": 19.420524, "activity_30": 19.758892}, "trend_signal": 0, "fair_value": 19.229423, "relative_strength": -18.200401, "rate_of_change": -0.36869366396632175, "market_dynamics": -1.449222, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.709999, "high": 18.709999, "low": 18.546, "close": 18.546, "volume": 357}, "trend_line": 20.121933, "activity_lines": {"activity_5": 18.7216, "activity_10": 18.891709, "activity_20": 19.300657, "activity_30": 19.650748}, "trend_signal": 0, "fair_value": 19.221744, "relative_strength": -18.660871, "rate_of_change": -0.4959887466433639, "market_dynamics": -1.514536, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.784, "high": 18.784, "low": 18.612, "close": 18.698, "volume": 248}, "trend_line": 20.024867, "activity_lines": {"activity_5": 18.698133, "activity_10": 18.819782, "activity_20": 19.206428, "activity_30": 19.558882}, "trend_signal": 0, "fair_value": 19.215038, "relative_strength": -19.594968, "rate_of_change": -0.4823890428419481, "market_dynamics": -1.49327, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.698, "high": 18.698, "low": 18.698, "close": 18.698, "volume": 0}, "trend_line": 19.9353, "activity_lines": {"activity_5": 18.690933, "activity_10": 18.764327, "activity_20": 19.120281, "activity_30": 19.473277}, "trend_signal": 0, "fair_value": 19.208333, "relative_strength": -18.673753, "rate_of_change": -0.4472788758097561, "market_dynamics": -1.375667, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.82, "high": 18.652, "low": 17.82, "close": 18.608, "volume": 187}, "trend_line": 19.845567, "activity_lines": {"activity_5": 18.652533, "activity_10": 18.710182, "activity_20": 19.033857, "activity_30": 19.387645}, "trend_signal": 0, "fair_value": 19.206077, "relative_strength": -19.737568, "rate_of_change": -0.4501211418940397, "market_dynamics": -1.129955, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.49, "high": 18.761999, "low": 18.33, "close": 18.732, "volume": 2781}, "trend_line": 19.7703, "activity_lines": {"activity_5": 18.6752, "activity_10": 18.7048, "activity_20": 18.968538, "activity_30": 19.315802}, "trend_signal": 0, "fair_value": 19.202718, "relative_strength": -19.199004, "rate_of_change": -0.37926354031608267, "market_dynamics": -0.62429, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.896, "high": 19.4, "low": 18.802, "close": 19.24, "volume": 9261}, "trend_line": 19.714967, "activity_lines": {"activity_5": 18.869733, "activity_10": 18.795454, "activity_20": 18.960971, "activity_30": 19.281589}, "trend_signal": 0, "fair_value": 19.203269, "relative_strength": -16.564341, "rate_of_change": -0.2798794150822062, "market_dynamics": 0.028074, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.24, "high": 19.24, "low": 18.722, "close": 18.816, "volume": 862}, "trend_line": 19.655333, "activity_lines": {"activity_5": 18.876667, "activity_10": 18.801673, "activity_20": 18.920405, "activity_30": 19.223591}, "trend_signal": 0, "fair_value": 19.201103, "relative_strength": -16.032022, "rate_of_change": -0.3024808512233504, "market_dynamics": 0.329445, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.816, "high": 18.816, "low": 18.511999, "close": 18.634001, "volume": 532}, "trend_line": 19.5808, "activity_lines": {"activity_5": 18.815067, "activity_10": 18.777091, "activity_20": 18.871762, "activity_30": 19.157699}, "trend_signal": 0, "fair_value": 19.194436, "relative_strength": -17.451198, "rate_of_change": -0.37919988432655327, "market_dynamics": 0.433268, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.823999, "high": 19.292, "low": 18.796, "close": 19.278, "volume": 598}, "trend_line": 19.536067, "activity_lines": {"activity_5": 18.9724, "activity_10": 18.870437, "activity_20": 18.894695, "activity_30": 19.138163}, "trend_signal": 0, "fair_value": 19.195141, "relative_strength": -14.649607, "rate_of_change": -0.22845338290570766, "market_dynamics": 0.571997, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.278, "high": 19.496, "low": 19.148001, "close": 19.318001, "volume": 8156}, "trend_line": 19.488667, "activity_lines": {"activity_5": 19.098401, "activity_10": 18.964255, "activity_20": 18.923905, "activity_30": 19.124095}, "trend_signal": 0, "fair_value": 19.196372, "relative_strength": -13.087952, "rate_of_change": -0.24262816051971803, "market_dynamics": 0.631391, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.318001, "high": 19.434, "low": 19.076, "close": 19.143999, "volume": 622}, "trend_line": 19.430467, "activity_lines": {"activity_5": 19.127333, "activity_10": 19.016473, "activity_20": 18.936238, "activity_30": 19.101858}, "trend_signal": 0, "fair_value": 19.194756, "relative_strength": -15.305204, "rate_of_change": -0.2986350990552579, "market_dynamics": 0.756494, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.198, "high": 19.591999, "low": 19.198, "close": 19.266001, "volume": 1887}, "trend_line": 19.392833, "activity_lines": {"activity_5": 19.203334, "activity_10": 19.08, "activity_20": 18.961086, "activity_30": 19.091247}, "trend_signal": 0, "fair_value": 19.193897, "relative_strength": -15.568372, "rate_of_change": -0.1936855146096108, "market_dynamics": 1.038062, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.398001, "high": 19.398001, "low": 19.398001, "close": 19.398001, "volume": 93}, "trend_line": 19.3581, "activity_lines": {"activity_5": 19.293334, "activity_10": 19.1572, "activity_20": 19.000114, "activity_30": 19.091581}, "trend_signal": 0, "fair_value": 19.195064, "relative_strength": -8.745065, "rate_of_change": -0.1791022487534402, "market_dynamics": 1.038573, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.934, "high": 19.07, "low": 18.722, "close": 19.048, "volume": 599}, "trend_line": 19.3077, "activity_lines": {"activity_5": 19.215734, "activity_10": 19.158037, "activity_20": 19.007105, "activity_30": 19.071574}, "trend_signal": 0, "fair_value": 19.201769, "relative_strength": -10.352304, "rate_of_change": -0.2603561299920952, "market_dynamics": 0.842994, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.198, "high": 19.198, "low": 18.41, "close": 18.316, "volume": 1008}, "trend_line": 19.228233, "activity_lines": {"activity_5": 18.909467, "activity_10": 19.017782, "activity_20": 18.949153, "activity_30": 19.007594}, "trend_signal": 0, "fair_value": 19.203244, "relative_strength": -10.445971, "rate_of_change": -0.41158190773629727, "market_dynamics": 0.605394, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.298, "high": 18.516001, "low": 18.298, "close": 18.642, "volume": 109}, "trend_line": 19.156633, "activity_lines": {"activity_5": 18.778667, "activity_10": 18.944364, "activity_20": 18.925191, "activity_30": 18.969772}, "trend_signal": 0, "fair_value": 19.203154, "relative_strength": -9.583651, "rate_of_change": -0.3723691095276415, "market_dynamics": 0.337691, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.790001, "high": 18.969999, "low": 18.705999, "close": 18.766001, "volume": 1736}, "trend_line": 19.090167, "activity_lines": {"activity_5": 18.722667, "activity_10": 18.904364, "activity_20": 18.913962, "activity_30": 18.94457}, "trend_signal": 0, "fair_value": 19.206372, "relative_strength": -12.812374, "rate_of_change": -0.3469607628856196, "market_dynamics": 0.148367, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.761999, "high": 18.896, "low": 18.698, "close": 18.832001, "volume": 1131}, "trend_line": 19.025067, "activity_lines": {"activity_5": 18.722001, "activity_10": 18.877273, "activity_20": 18.909858, "activity_30": 18.927914}, "trend_signal": 0, "fair_value": 19.210013, "relative_strength": -15.497501, "rate_of_change": -0.3410132556724152, "market_dynamics": 0.041828, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.75, "high": 18.802, "low": 18.474001, "close": 18.75, "volume": 511}, "trend_line": 18.9902, "activity_lines": {"activity_5": 18.731734, "activity_10": 18.831673, "activity_20": 18.897219, "activity_30": 18.910168}, "trend_signal": 0, "fair_value": 19.21091, "relative_strength": -17.432733, "rate_of_change": -0.18326873697737006, "market_dynamics": 0.07904, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.75, "high": 18.826, "low": 18.676001, "close": 18.676001, "volume": 38}, "trend_line": 18.970933, "activity_lines": {"activity_5": 18.736667, "activity_10": 18.782219, "activity_20": 18.878267, "activity_30": 18.889897}, "trend_signal": 0, "fair_value": 19.211333, "relative_strength": -15.114695, "rate_of_change": -0.10145759391687716, "market_dynamics": 0.001331, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.804001, "high": 19.288, "low": 18.804001, "close": 19.33, "volume": 1259}, "trend_line": 18.970867, "activity_lines": {"activity_5": 18.9356, "activity_10": 18.863346, "activity_20": 18.922048, "activity_30": 18.913063}, "trend_signal": 0, "fair_value": 19.218897, "relative_strength": -12.680531, "rate_of_change": -0.00034790065412356667, "market_dynamics": 0.147847, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.296, "high": 19.299999, "low": 19.198, "close": 19.198, "volume": 891}, "trend_line": 18.957333, "activity_lines": {"activity_5": 19.044667, "activity_10": 18.917091, "activity_20": 18.949524, "activity_30": 18.927716}, "trend_signal": 0, "fair_value": 19.225615, "relative_strength": -14.597203, "rate_of_change": -0.07134096717877964, "market_dynamics": 0.257343, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.233999, "high": 19.506001, "low": 19.059999, "close": 19.23, "volume": 2058}, "trend_line": 18.942667, "activity_lines": {"activity_5": 19.1356, "activity_10": 18.977891, "activity_20": 18.977667, "activity_30": 18.945308}, "trend_signal": 1, "fair_value": 19.232539, "relative_strength": -13.646908, "rate_of_change": -0.0773632029357626, "market_dynamics": 0.417363, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.214001, "high": 19.450001, "low": 18.927999, "close": 19.341999, "volume": 612}, "trend_line": 18.919067, "activity_lines": {"activity_5": 19.237333, "activity_10": 19.062109, "activity_20": 19.013943, "activity_30": 18.971071}, "trend_signal": 1, "fair_value": 19.24018, "relative_strength": -13.260129, "rate_of_change": -0.12458646926539879, "market_dynamics": 0.669328, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.532, "high": 19.646, "low": 19.337999, "close": 19.27, "volume": 1952}, "trend_line": 18.930267, "activity_lines": {"activity_5": 19.2756, "activity_10": 19.127891, "activity_20": 19.039867, "activity_30": 18.993712}, "trend_signal": 1, "fair_value": 19.251295, "relative_strength": -13.946351, "rate_of_change": 0.05919953663678193, "market_dynamics": 0.751051, "expectation": {"probability": 52.2133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d420557a-d53f-4953-b760-c56411487f0b/", "share_image": "https://sharemaestro.com/terminal/d420557a-d53f-4953-b760-c56411487f0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}