{"ticker": {"uuid": "d4212f87-aba9-43fe-921c-8ab286fcb85a", "symbol": "002832", "name": "BIEM.L.FDLKK Garment Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002832 rose 16.25%, moving from 16.86 to 19.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.52 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 48.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.60"}, {"label": "12-Week Change", "value": "16.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.17, "high": 20.93, "low": 19.360001, "close": 19.6, "volume": 49288790}, "trend_line": 16.704127, "activity_lines": {"activity_5": 20.101333, "activity_10": 19.463454, "activity_20": 18.256667, "activity_30": 17.491053}, "trend_signal": 1, "fair_value": 21.791567, "relative_strength": -0.518918, "rate_of_change": 0.7541545542745302, "market_dynamics": 1.434112, "expectation": {"probability": 48.4223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.108979, "high": 32.810963, "low": 30.923805, "close": 32.728912, "volume": 13664167}, "trend_line": 25.988033, "activity_lines": {"activity_5": 32.455413, "activity_10": 31.338038, "activity_20": 29.60966, "activity_30": 28.072559}, "trend_signal": 1, "fair_value": 20.233636, "relative_strength": 43.515255, "rate_of_change": 1.6244603211497857, "market_dynamics": 1.342462, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.719791, "high": 33.367075, "low": 30.914692, "close": 31.826361, "volume": 13919973}, "trend_line": 26.352093, "activity_lines": {"activity_5": 32.341758, "activity_10": 31.610213, "activity_20": 29.972851, "activity_30": 28.449226}, "trend_signal": 1, "fair_value": 20.367435, "relative_strength": 40.698597, "rate_of_change": 1.4008755491421705, "market_dynamics": 1.135386, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.653146, "high": 31.908411, "low": 30.085071, "close": 30.80529, "volume": 11650172}, "trend_line": 26.729524, "activity_lines": {"activity_5": 31.779561, "activity_10": 31.604577, "activity_20": 30.198424, "activity_30": 28.736529}, "trend_signal": 1, "fair_value": 20.493376, "relative_strength": 34.022548, "rate_of_change": 1.432261945948663, "market_dynamics": 0.864294, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.805291, "high": 31.817244, "low": 29.036655, "close": 29.24634, "volume": 14726256}, "trend_line": 26.979321, "activity_lines": {"activity_5": 30.834465, "activity_10": 31.265933, "activity_20": 30.240231, "activity_30": 28.898904}, "trend_signal": 1, "fair_value": 20.61067, "relative_strength": 28.76842, "rate_of_change": 0.9345359086828384, "market_dynamics": 0.354614, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.899734, "high": 32.209622, "low": 29.816909, "close": 31.022469, "volume": 18624416}, "trend_line": 27.307164, "activity_lines": {"activity_5": 30.726347, "activity_10": 31.252212, "activity_20": 30.427229, "activity_30": 29.159752}, "trend_signal": 1, "fair_value": 20.7345, "relative_strength": 29.43121, "rate_of_change": 1.2151640139498006, "market_dynamics": -0.015922, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.031671, "high": 31.105291, "low": 29.72488, "close": 30.074585, "volume": 7039690}, "trend_line": 27.562994, "activity_lines": {"activity_5": 30.375917, "activity_10": 31.04264, "activity_20": 30.494917, "activity_30": 29.338296}, "trend_signal": 1, "fair_value": 20.848374, "relative_strength": 27.33777, "rate_of_change": 0.9368603784706444, "market_dynamics": -0.466784, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.074586, "high": 33.590036, "low": 29.292351, "close": 32.586933, "volume": 22536387}, "trend_line": 27.917762, "activity_lines": {"activity_5": 31.039892, "activity_10": 31.26187, "activity_20": 30.778526, "activity_30": 29.662421}, "trend_signal": 1, "fair_value": 20.971221, "relative_strength": 36.96745, "rate_of_change": 1.2871170671807277, "market_dynamics": -0.448469, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.577733, "high": 32.577733, "low": 30.479508, "close": 31.215727, "volume": 13773864}, "trend_line": 28.212238, "activity_lines": {"activity_5": 31.196093, "activity_10": 31.188456, "activity_20": 30.898142, "activity_30": 29.875193}, "trend_signal": 1, "fair_value": 21.084593, "relative_strength": 31.526107, "rate_of_change": 1.0547980171189923, "market_dynamics": -0.4586, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.390579, "high": 32.025566, "low": 30.838414, "close": 31.70347, "volume": 9893603}, "trend_line": 28.483161, "activity_lines": {"activity_5": 31.487513, "activity_10": 31.233556, "activity_20": 31.045975, "activity_30": 30.100433}, "trend_signal": 1, "fair_value": 21.196755, "relative_strength": 29.970564, "rate_of_change": 0.9603031138472596, "market_dynamics": -0.585372, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.344565, "high": 31.979554, "low": 30.525518, "close": 31.49181, "volume": 15520416}, "trend_line": 28.758274, "activity_lines": {"activity_5": 31.544571, "activity_10": 31.262298, "activity_20": 31.151226, "activity_30": 30.29454}, "trend_signal": 1, "fair_value": 21.300542, "relative_strength": 30.977137, "rate_of_change": 0.9658794541799665, "market_dynamics": -0.476516, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.418185, "high": 32.375272, "low": 29.816909, "close": 31.887527, "volume": 23403604}, "trend_line": 29.070584, "activity_lines": {"activity_5": 31.702245, "activity_10": 31.374541, "activity_20": 31.275224, "activity_30": 30.496427}, "trend_signal": 1, "fair_value": 21.397565, "relative_strength": 27.723205, "rate_of_change": 1.0859831156765531, "market_dynamics": -0.579896, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.887526, "high": 32.614541, "low": 31.473402, "close": 32.356865, "volume": 15532611}, "trend_line": 29.370885, "activity_lines": {"activity_5": 31.895502, "activity_10": 31.587416, "activity_20": 31.427523, "activity_30": 30.708445}, "trend_signal": 1, "fair_value": 21.495542, "relative_strength": 26.60278, "rate_of_change": 1.0330064232627767, "market_dynamics": -0.545393, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.356868, "high": 33.175912, "low": 31.7955, "close": 31.915138, "volume": 10442651}, "trend_line": 29.654942, "activity_lines": {"activity_5": 31.956855, "activity_10": 31.710332, "activity_20": 31.511089, "activity_30": 30.872591}, "trend_signal": 1, "fair_value": 21.605067, "relative_strength": 28.353511, "rate_of_change": 0.9671380348259752, "market_dynamics": -0.57524, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.731079, "high": 32.347664, "low": 31.381371, "close": 31.611443, "volume": 8526510}, "trend_line": 29.901526, "activity_lines": {"activity_5": 31.870348, "activity_10": 31.757852, "activity_20": 31.547466, "activity_30": 30.998816}, "trend_signal": 1, "fair_value": 21.718066, "relative_strength": 29.964774, "rate_of_change": 0.8315106466908692, "market_dynamics": -0.706311, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.445792, "high": 32.07158, "low": 30.479505, "close": 31.307756, "volume": 9461756}, "trend_line": 30.114283, "activity_lines": {"activity_5": 31.688748, "activity_10": 31.707153, "activity_20": 31.544179, "activity_30": 31.089541}, "trend_signal": 1, "fair_value": 21.832313, "relative_strength": 31.352602, "rate_of_change": 0.7115255589296676, "market_dynamics": -0.933334, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.669759, "high": 32.945844, "low": 30.976453, "close": 31.224928, "volume": 17490217}, "trend_line": 30.316075, "activity_lines": {"activity_5": 31.491809, "activity_10": 31.636208, "activity_20": 31.525489, "activity_30": 31.161196}, "trend_signal": 1, "fair_value": 21.943005, "relative_strength": 25.433981, "rate_of_change": 0.6700873469243849, "market_dynamics": -1.011232, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.381375, "high": 31.749487, "low": 30.378275, "close": 30.921236, "volume": 11571206}, "trend_line": 30.494372, "activity_lines": {"activity_5": 31.237812, "activity_10": 31.489131, "activity_20": 31.465067, "activity_30": 31.200238}, "trend_signal": 1, "fair_value": 22.046444, "relative_strength": 25.06583, "rate_of_change": 0.5881269260614939, "market_dynamics": -1.075108, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.930441, "high": 31.73108, "low": 30.571535, "close": 31.353767, "volume": 8030993}, "trend_line": 30.626614, "activity_lines": {"activity_5": 31.223701, "activity_10": 31.450982, "activity_20": 31.442421, "activity_30": 31.255683}, "trend_signal": 1, "fair_value": 22.15334, "relative_strength": 27.051038, "rate_of_change": 0.4336603488670025, "market_dynamics": -1.013131, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.344566, "high": 31.56543, "low": 30.185018, "close": 30.29545, "volume": 8969119}, "trend_line": 30.736645, "activity_lines": {"activity_5": 30.894243, "activity_10": 31.217901, "activity_20": 31.32614, "activity_30": 31.234318}, "trend_signal": 1, "fair_value": 22.253908, "relative_strength": 21.009379, "rate_of_change": 0.35926596390968757, "market_dynamics": -1.121925, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.350667, "high": 31.06848, "low": 29.540824, "close": 30.948847, "volume": 8870595}, "trend_line": 30.851134, "activity_lines": {"activity_5": 30.870316, "activity_10": 31.12922, "activity_20": 31.284586, "activity_30": 31.248008}, "trend_signal": 1, "fair_value": 22.364999, "relative_strength": 23.101539, "rate_of_change": 0.372483724232098, "market_dynamics": -1.175785, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.013266, "high": 31.013266, "low": 29.025473, "close": 29.642056, "volume": 10610375}, "trend_line": 30.891067, "activity_lines": {"activity_5": 30.434719, "activity_10": 30.812813, "activity_20": 31.124187, "activity_30": 31.170003}, "trend_signal": 0, "fair_value": 22.467142, "relative_strength": 17.380473, "rate_of_change": 0.12943770559617462, "market_dynamics": -1.282691, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.568434, "high": 30.829211, "low": 28.997862, "close": 29.053078, "volume": 8941873}, "trend_line": 30.967587, "activity_lines": {"activity_5": 29.908321, "activity_10": 30.430145, "activity_20": 30.922395, "activity_30": 31.051423}, "trend_signal": 0, "fair_value": 22.55638, "relative_strength": 19.953965, "rate_of_change": 0.24770915164569143, "market_dynamics": -1.513676, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.98866, "high": 31.013266, "low": 28.316859, "close": 30.838411, "volume": 13065687}, "trend_line": 31.059554, "activity_lines": {"activity_5": 30.101579, "activity_10": 30.432153, "activity_20": 30.90384, "activity_30": 31.043089}, "trend_signal": 0, "fair_value": 22.658375, "relative_strength": 23.461302, "rate_of_change": 0.2969782566526633, "market_dynamics": -1.343257, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.547023, "high": 31.629848, "low": 30.231029, "close": 30.792398, "volume": 9946006}, "trend_line": 31.107442, "activity_lines": {"activity_5": 30.313855, "activity_10": 30.445371, "activity_20": 30.880745, "activity_30": 31.025853}, "trend_signal": 0, "fair_value": 22.753799, "relative_strength": 21.135136, "rate_of_change": 0.1541812223060266, "market_dynamics": -1.321436, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.09609, "high": 31.09609, "low": 29.430394, "close": 30.083788, "volume": 7669773}, "trend_line": 31.119251, "activity_lines": {"activity_5": 30.256798, "activity_10": 30.344643, "activity_20": 30.782802, "activity_30": 30.959811}, "trend_signal": 0, "fair_value": 22.845022, "relative_strength": 15.8827, "rate_of_change": 0.037961977072880224, "market_dynamics": -1.26811, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.111399, "high": 30.534724, "low": 29.752492, "close": 30.139002, "volume": 5797129}, "trend_line": 31.17271, "activity_lines": {"activity_5": 30.275817, "activity_10": 30.276208, "activity_20": 30.694587, "activity_30": 30.896569}, "trend_signal": 0, "fair_value": 22.936714, "relative_strength": 15.166299, "rate_of_change": 0.17178755362717485, "market_dynamics": -1.206362, "expectation": {"probability": 44.3785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.323059, "high": 30.442696, "low": 28.896634, "close": 29.181915, "volume": 9882799}, "trend_line": 31.138654, "activity_lines": {"activity_5": 29.942677, "activity_10": 30.053501, "activity_20": 30.514914, "activity_30": 30.768131}, "trend_signal": 0, "fair_value": 23.025009, "relative_strength": 12.222108, "rate_of_change": -0.10924940436683125, "market_dynamics": -1.348003, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.181917, "high": 31.06848, "low": 28.98866, "close": 30.672764, "volume": 9835833}, "trend_line": 31.065861, "activity_lines": {"activity_5": 30.097897, "activity_10": 30.133481, "activity_20": 30.493441, "activity_30": 30.738073}, "trend_signal": 0, "fair_value": 23.118753, "relative_strength": 18.406176, "rate_of_change": -0.23377054127001518, "market_dynamics": -1.271677, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.543923, "high": 31.280146, "low": 30.148206, "close": 30.415087, "volume": 9328182}, "trend_line": 30.982352, "activity_lines": {"activity_5": 30.178269, "activity_10": 30.178993, "activity_20": 30.450013, "activity_30": 30.696088}, "trend_signal": 0, "fair_value": 23.213356, "relative_strength": 18.458401, "rate_of_change": -0.2688127652409278, "market_dynamics": -1.1057, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.424289, "high": 31.105293, "low": 29.448798, "close": 30.249437, "volume": 8647451}, "trend_line": 30.91976, "activity_lines": {"activity_5": 30.228577, "activity_10": 30.192212, "activity_20": 30.396943, "activity_30": 30.648803}, "trend_signal": 0, "fair_value": 23.304728, "relative_strength": 18.884664, "rate_of_change": -0.20202468811921911, "market_dynamics": -0.932911, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.102193, "high": 30.378275, "low": 28.795404, "close": 28.988661, "volume": 7352514}, "trend_line": 30.795085, "activity_lines": {"activity_5": 29.847584, "activity_10": 29.988915, "activity_20": 30.229716, "activity_30": 30.524216}, "trend_signal": 0, "fair_value": 23.392812, "relative_strength": 15.0633, "rate_of_change": -0.40322111167745117, "market_dynamics": -0.912614, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.988659, "high": 29.605242, "low": 27.608248, "close": 29.172716, "volume": 17493954}, "trend_line": 30.70663, "activity_lines": {"activity_5": 29.604632, "activity_10": 29.830963, "activity_20": 30.093823, "activity_30": 30.419547}, "trend_signal": 0, "fair_value": 23.48567, "relative_strength": 11.317779, "rate_of_change": -0.2872373951882248, "market_dynamics": -0.893981, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.043875, "high": 30.185016, "low": 28.813808, "close": 28.961052, "volume": 9211293}, "trend_line": 30.645155, "activity_lines": {"activity_5": 29.291738, "activity_10": 29.632351, "activity_20": 29.952933, "activity_30": 30.306929}, "trend_signal": 0, "fair_value": 23.580652, "relative_strength": 14.576993, "rate_of_change": -0.20020106406988164, "market_dynamics": -0.960345, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.712579, "high": 28.961052, "low": 27.507016, "close": 27.829113, "volume": 6646809}, "trend_line": 30.597914, "activity_lines": {"activity_5": 28.715645, "activity_10": 29.262066, "activity_20": 29.718307, "activity_30": 30.125249}, "trend_signal": 0, "fair_value": 23.663128, "relative_strength": 10.82094, "rate_of_change": -0.1541548737475782, "market_dynamics": -1.159288, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.829114, "high": 29.596042, "low": 27.663464, "close": 28.546928, "volume": 12946594}, "trend_line": 30.515396, "activity_lines": {"activity_5": 28.551223, "activity_10": 29.07617, "activity_20": 29.570055, "activity_30": 29.992927}, "trend_signal": 0, "fair_value": 23.754827, "relative_strength": 15.439285, "rate_of_change": -0.2696850510789733, "market_dynamics": -0.97276, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.464104, "high": 28.528523, "low": 26.052984, "close": 27.470207, "volume": 11107127}, "trend_line": 30.428584, "activity_lines": {"activity_5": 28.141394, "activity_10": 28.72245, "activity_20": 29.332405, "activity_30": 29.796464}, "trend_signal": 0, "fair_value": 23.838255, "relative_strength": 10.60608, "rate_of_change": -0.28448590344362024, "market_dynamics": -1.082904, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.507017, "high": 27.976358, "low": 25.473211, "close": 26.200228, "volume": 10620591}, "trend_line": 30.215694, "activity_lines": {"activity_5": 27.409469, "activity_10": 28.186348, "activity_20": 28.991684, "activity_30": 29.523666}, "trend_signal": 0, "fair_value": 23.921417, "relative_strength": 13.840088, "rate_of_change": -0.6996382086001819, "market_dynamics": -1.199066, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.071387, "high": 31.565429, "low": 25.160315, "close": 30.111397, "volume": 19128495}, "trend_line": 30.178883, "activity_lines": {"activity_5": 28.179432, "activity_10": 28.41558, "activity_20": 29.045936, "activity_30": 29.516938}, "trend_signal": 0, "fair_value": 24.024571, "relative_strength": 18.432801, "rate_of_change": -0.12182741855937564, "market_dynamics": -0.752809, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.129801, "high": 30.369071, "low": 27.709477, "close": 28.142006, "volume": 18487424}, "trend_line": 30.060167, "activity_lines": {"activity_5": 28.216243, "activity_10": 28.296948, "activity_20": 28.918544, "activity_30": 29.385526}, "trend_signal": 0, "fair_value": 24.117441, "relative_strength": 6.959545, "rate_of_change": -0.3933744002387337, "market_dynamics": -0.691583, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.142007, "high": 29.034673, "low": 27.120502, "close": 28.390482, "volume": 17889806}, "trend_line": 29.956789, "activity_lines": {"activity_5": 28.315019, "activity_10": 28.264822, "activity_20": 28.82507, "activity_30": 29.277805}, "trend_signal": 0, "fair_value": 24.207111, "relative_strength": 3.265991, "rate_of_change": -0.3439036117131329, "market_dynamics": -0.49745, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.335266, "high": 28.694173, "low": 27.562235, "close": 28.344467, "volume": 11714637}, "trend_line": 29.838687, "activity_lines": {"activity_5": 28.408887, "activity_10": 28.258129, "activity_20": 28.739397, "activity_30": 29.173784}, "trend_signal": 0, "fair_value": 24.295915, "relative_strength": 3.320273, "rate_of_change": -0.39424118519511675, "market_dynamics": -0.257879, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.28925, "high": 29.504015, "low": 27.884328, "close": 28.813807, "volume": 11137033}, "trend_line": 29.720586, "activity_lines": {"activity_5": 28.600917, "activity_10": 28.348483, "activity_20": 28.704602, "activity_30": 29.107662}, "trend_signal": 0, "fair_value": 24.387385, "relative_strength": 1.915917, "rate_of_change": -0.39579824675261127, "market_dynamics": -0.389438, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.823011, "high": 28.970255, "low": 27.175718, "close": 27.396584, "volume": 10592407}, "trend_line": 29.569967, "activity_lines": {"activity_5": 28.146301, "activity_10": 28.187686, "activity_20": 28.535972, "activity_30": 28.957727}, "trend_signal": 0, "fair_value": 24.464921, "relative_strength": -2.859078, "rate_of_change": -0.5067834126823828, "market_dynamics": -0.483634, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.276948, "high": 27.773897, "low": 26.025377, "close": 26.862825, "volume": 14743052}, "trend_line": 29.41168, "activity_lines": {"activity_5": 27.694753, "activity_10": 27.958287, "activity_20": 28.332898, "activity_30": 28.783073}, "trend_signal": 0, "fair_value": 24.542002, "relative_strength": -3.388418, "rate_of_change": -0.5352965054036004, "market_dynamics": -0.589378, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.102097, "high": 27.635855, "low": 26.365875, "close": 27.414989, "volume": 9594002}, "trend_line": 29.281921, "activity_lines": {"activity_5": 27.512539, "activity_10": 27.84685, "activity_20": 28.201124, "activity_30": 28.654254}, "trend_signal": 0, "fair_value": 24.61549, "relative_strength": -3.17805, "rate_of_change": -0.4411818706037872, "market_dynamics": -0.59411, "expectation": {"probability": 36.581, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.414992, "high": 27.829114, "low": 26.421092, "close": 26.761595, "volume": 11044404}, "trend_line": 29.133143, "activity_lines": {"activity_5": 27.177559, "activity_10": 27.637194, "activity_20": 28.01983, "activity_30": 28.491652}, "trend_signal": 0, "fair_value": 24.679997, "relative_strength": -2.494374, "rate_of_change": -0.5080882500844124, "market_dynamics": -0.697339, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.605147, "high": 27.424193, "low": 26.476309, "close": 27.295355, "volume": 12237192}, "trend_line": 29.01228, "activity_lines": {"activity_5": 27.126024, "activity_10": 27.53747, "activity_20": 27.905453, "activity_30": 28.373085}, "trend_signal": 0, "fair_value": 24.741934, "relative_strength": -1.390269, "rate_of_change": -0.41486426644732405, "market_dynamics": -0.565581, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.111299, "high": 28.372076, "low": 26.411889, "close": 27.332167, "volume": 15959551}, "trend_line": 28.878227, "activity_lines": {"activity_5": 27.18799, "activity_10": 27.424528, "activity_20": 27.803565, "activity_30": 28.264691}, "trend_signal": 0, "fair_value": 24.806333, "relative_strength": -3.474124, "rate_of_change": -0.4620560672928895, "market_dynamics": -0.344083, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.372076, "high": 28.418089, "low": 27.102097, "close": 27.470207, "volume": 13825688}, "trend_line": 28.784052, "activity_lines": {"activity_5": 27.300263, "activity_10": 27.387215, "activity_20": 27.730732, "activity_30": 28.173851}, "trend_signal": 0, "fair_value": 24.868021, "relative_strength": -4.373266, "rate_of_change": -0.3261107408013653, "market_dynamics": -0.199747, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.700276, "high": 28.022372, "low": 26.660363, "close": 27.322962, "volume": 26611844}, "trend_line": 28.663189, "activity_lines": {"activity_5": 27.322963, "activity_10": 27.335345, "activity_20": 27.657899, "activity_30": 28.079587}, "trend_signal": 0, "fair_value": 24.932989, "relative_strength": -6.240338, "rate_of_change": -0.4198957116947953, "market_dynamics": 0.124136, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.129704, "high": 29.798503, "low": 26.991663, "close": 29.255541, "volume": 32599347}, "trend_line": 28.650306, "activity_lines": {"activity_5": 27.995991, "activity_10": 27.654262, "activity_20": 27.783056, "activity_30": 28.117803}, "trend_signal": 0, "fair_value": 25.011714, "relative_strength": 0.572575, "rate_of_change": -0.04494615026959717, "market_dynamics": 0.580138, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.062284, "high": 29.724881, "low": 28.169615, "close": 28.17882, "volume": 15560334}, "trend_line": 28.621164, "activity_lines": {"activity_5": 28.143849, "activity_10": 27.760847, "activity_20": 27.804398, "activity_30": 28.087385}, "trend_signal": 0, "fair_value": 25.083537, "relative_strength": -0.246469, "rate_of_change": -0.10171619109408543, "market_dynamics": 0.587805, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.188021, "high": 28.556132, "low": 27.718682, "close": 28.408888, "volume": 10228158}, "trend_line": 28.54018, "activity_lines": {"activity_5": 28.309498, "activity_10": 27.920807, "activity_20": 27.852384, "activity_30": 28.073689}, "trend_signal": 0, "fair_value": 25.143425, "relative_strength": 1.160704, "rate_of_change": -0.2829514550840798, "market_dynamics": 0.742011, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.482511, "high": 29.080688, "low": 27.074487, "close": 27.203325, "volume": 19793409}, "trend_line": 28.420544, "activity_lines": {"activity_5": 28.001512, "activity_10": 27.843169, "activity_20": 27.788184, "activity_30": 27.987441}, "trend_signal": 0, "fair_value": 25.195187, "relative_strength": -2.008249, "rate_of_change": -0.41918446204613935, "market_dynamics": 0.643234, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.203325, "high": 27.497815, "low": 26.154214, "close": 26.586742, "volume": 11444552}, "trend_line": 28.303976, "activity_lines": {"activity_5": 27.50579, "activity_10": 27.647234, "activity_20": 27.668241, "activity_30": 27.869131}, "trend_signal": 0, "fair_value": 25.243909, "relative_strength": -4.23836, "rate_of_change": -0.4101540069043045, "market_dynamics": 0.12298, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.246243, "high": 26.881229, "low": 24.019176, "close": 24.387285, "volume": 23445904}, "trend_line": 28.112252, "activity_lines": {"activity_5": 26.325998, "activity_10": 27.066457, "activity_20": 27.348161, "activity_30": 27.616441}, "trend_signal": 0, "fair_value": 25.278646, "relative_strength": -10.333426, "rate_of_change": -0.6773747970956346, "market_dynamics": -0.138116, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.295256, "high": 24.295256, "low": 21.874937, "close": 22.243046, "volume": 37884346}, "trend_line": 27.880956, "activity_lines": {"activity_5": 24.756009, "activity_10": 26.138987, "activity_20": 26.838548, "activity_30": 27.237783}, "trend_signal": 0, "fair_value": 25.298154, "relative_strength": -16.095955, "rate_of_change": -0.8227587032159515, "market_dynamics": -0.572699, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.215436, "high": 22.804413, "low": 21.249148, "close": 21.838123, "volume": 23182939}, "trend_line": 27.586468, "activity_lines": {"activity_5": 23.446764, "activity_10": 25.229755, "activity_20": 26.309214, "activity_30": 26.847923}, "trend_signal": 0, "fair_value": 25.304055, "relative_strength": -16.060376, "rate_of_change": -1.0562335093531268, "market_dynamics": -0.964536, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.031382, "high": 22.031382, "low": 20.558944, "close": 21.442404, "volume": 19150307}, "trend_line": 27.287379, "activity_lines": {"activity_5": 22.443664, "activity_10": 24.348466, "activity_20": 25.78159, "activity_30": 26.451531}, "trend_signal": 0, "fair_value": 25.307248, "relative_strength": -18.778552, "rate_of_change": -1.0841873631666026, "market_dynamics": -1.213038, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.442405, "high": 22.068192, "low": 20.752199, "close": 20.85343, "volume": 19107433}, "trend_line": 26.974178, "activity_lines": {"activity_5": 21.628301, "activity_10": 23.469687, "activity_20": 25.229775, "activity_30": 26.036438}, "trend_signal": 0, "fair_value": 25.301301, "relative_strength": -21.178894, "rate_of_change": -1.1477870410346223, "market_dynamics": -1.367544, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.798213, "high": 20.798213, "low": 18.792014, "close": 20.108007, "volume": 24602298}, "trend_line": 26.678157, "activity_lines": {"activity_5": 20.946684, "activity_10": 22.573005, "activity_20": 24.642859, "activity_30": 25.593459}, "trend_signal": 0, "fair_value": 25.291889, "relative_strength": -21.023716, "rate_of_change": -1.0974236175056, "market_dynamics": -1.434071, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.144818, "high": 20.853429, "low": 18.423903, "close": 19.058891, "volume": 37648294}, "trend_line": 26.341029, "activity_lines": {"activity_5": 20.200647, "activity_10": 21.651893, "activity_20": 23.995248, "activity_30": 25.101894}, "trend_signal": 0, "fair_value": 25.268676, "relative_strength": -24.426345, "rate_of_change": -1.2636854937168258, "market_dynamics": -1.350742, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.985273, "high": 19.831926, "low": 18.61716, "close": 18.985271, "volume": 27540425}, "trend_line": 26.008503, "activity_lines": {"activity_5": 19.642347, "activity_10": 20.883212, "activity_20": 23.387078, "activity_30": 24.627329}, "trend_signal": 0, "fair_value": 25.25826, "relative_strength": -22.97775, "rate_of_change": -1.262388041104992, "market_dynamics": -1.284502, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.985271, "high": 19.21534, "low": 18.111011, "close": 18.140144, "volume": 28124431}, "trend_line": 25.685537, "activity_lines": {"activity_5": 18.992528, "activity_10": 20.132211, "activity_20": 22.738473, "activity_30": 24.119693}, "trend_signal": 0, "fair_value": 25.230185, "relative_strength": -25.676107, "rate_of_change": -1.2417708162595937, "market_dynamics": -1.220336, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.178885, "high": 18.769673, "low": 17.491244, "close": 17.636518, "volume": 24148941}, "trend_line": 25.321857, "activity_lines": {"activity_5": 18.394985, "activity_10": 19.454426, "activity_20": 22.08344, "activity_30": 23.600401}, "trend_signal": 0, "fair_value": 25.206446, "relative_strength": -25.867498, "rate_of_change": -1.4158940885682034, "market_dynamics": -1.227723, "expectation": {"probability": 40.7226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.675259, "high": 18.740618, "low": 17.132895, "close": 18.391954, "volume": 26867139}, "trend_line": 25.019249, "activity_lines": {"activity_5": 18.263714, "activity_10": 19.076725, "activity_20": 21.546918, "activity_30": 23.15331}, "trend_signal": 0, "fair_value": 25.187376, "relative_strength": -23.821605, "rate_of_change": -1.1950466350078623, "market_dynamics": -1.279915, "expectation": {"probability": 35.4775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.798727, "high": 19.060224, "low": 16.968249, "close": 17.094154, "volume": 41634284}, "trend_line": 24.715713, "activity_lines": {"activity_5": 17.814247, "activity_10": 18.572066, "activity_20": 20.926652, "activity_30": 22.642014}, "trend_signal": 0, "fair_value": 25.137641, "relative_strength": -26.820373, "rate_of_change": -1.2132098769231547, "market_dynamics": -1.227815, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.016675, "high": 17.16195, "low": 16.115964, "close": 16.154705, "volume": 19298473}, "trend_line": 24.25049, "activity_lines": {"activity_5": 17.182612, "activity_10": 17.990214, "activity_20": 20.265491, "activity_30": 22.089691}, "trend_signal": 0, "fair_value": 25.090256, "relative_strength": -29.111005, "rate_of_change": -1.8822964969693639, "market_dynamics": -1.330105, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.280608, "high": 16.852028, "low": 15.990057, "close": 16.270924, "volume": 13170718}, "trend_line": 23.854787, "activity_lines": {"activity_5": 16.778422, "activity_10": 17.532828, "activity_20": 19.668625, "activity_30": 21.57488}, "trend_signal": 0, "fair_value": 25.040382, "relative_strength": -28.935712, "rate_of_change": -1.6317319773744672, "market_dynamics": -1.407071, "expectation": {"probability": 35.2608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.24187, "high": 21.365273, "low": 16.232185, "close": 21.365273, "volume": 56162894}, "trend_line": 23.620613, "activity_lines": {"activity_5": 18.196963, "activity_10": 18.095714, "activity_20": 19.610264, "activity_30": 21.414266}, "trend_signal": 0, "fair_value": 25.029343, "relative_strength": -20.348836, "rate_of_change": -0.9816646025806182, "market_dynamics": -0.86138, "expectation": {"probability": 36.3018, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.205438, "high": 23.505676, "low": 21.965749, "close": 23.505676, "volume": 21199556}, "trend_line": 23.45932, "activity_lines": {"activity_5": 20.080387, "activity_10": 19.038458, "activity_20": 19.784122, "activity_30": 21.406851}, "trend_signal": 0, "fair_value": 25.033064, "relative_strength": -20.411513, "rate_of_change": -0.6828484933900616, "market_dynamics": -0.392128, "expectation": {"probability": 25.5118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.859148, "high": 25.859148, "low": 19.873772, "close": 20.164324, "volume": 68354083}, "trend_line": 23.171004, "activity_lines": {"activity_5": 20.509113, "activity_10": 19.311907, "activity_20": 19.667135, "activity_30": 21.194271}, "trend_signal": 0, "fair_value": 25.010342, "relative_strength": -28.020497, "rate_of_change": -1.2290040802546782, "market_dynamics": 0.278801, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.338656, "high": 20.580783, "low": 19.147392, "close": 20.028732, "volume": 45669517}, "trend_line": 22.925409, "activity_lines": {"activity_5": 20.687964, "activity_10": 19.540605, "activity_20": 19.5754, "activity_30": 20.991543}, "trend_signal": 0, "fair_value": 24.982132, "relative_strength": -30.066172, "rate_of_change": -1.0599238600105614, "market_dynamics": 0.909909, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.280545, "high": 20.968184, "low": 19.534794, "close": 20.551725, "volume": 44131576}, "trend_line": 22.715039, "activity_lines": {"activity_5": 20.782877, "activity_10": 19.845421, "activity_20": 19.573379, "activity_30": 20.838403}, "trend_signal": 0, "fair_value": 24.964954, "relative_strength": -29.471748, "rate_of_change": -0.9176281217054734, "market_dynamics": 0.885928, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.551726, "high": 20.919759, "low": 18.333845, "close": 18.343531, "volume": 67164982}, "trend_line": 22.412657, "activity_lines": {"activity_5": 19.856338, "activity_10": 19.704899, "activity_20": 19.392728, "activity_30": 20.55637}, "trend_signal": 0, "fair_value": 24.935354, "relative_strength": -35.425805, "rate_of_change": -1.331197362240943, "market_dynamics": 0.880698, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.353215, "high": 20.338657, "low": 18.217623, "close": 19.709127, "volume": 77805497}, "trend_line": 22.177575, "activity_lines": {"activity_5": 19.586448, "activity_10": 19.799813, "activity_20": 19.381387, "activity_30": 20.381948}, "trend_signal": 0, "fair_value": 24.91237, "relative_strength": -34.377007, "rate_of_change": -1.0488805499499612, "market_dynamics": 0.85913, "expectation": {"probability": 31.9066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.457314, "high": 20.735743, "low": 19.08928, "close": 19.118336, "volume": 52303261}, "trend_line": 21.905008, "activity_lines": {"activity_5": 19.372731, "activity_10": 19.763362, "activity_20": 19.336057, "activity_30": 20.184578}, "trend_signal": 0, "fair_value": 24.889353, "relative_strength": -33.310669, "rate_of_change": -1.2290207563270654, "market_dynamics": 0.806342, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.215188, "high": 19.447629, "low": 18.091719, "close": 18.11109, "volume": 40387087}, "trend_line": 21.597639, "activity_lines": {"activity_5": 18.892997, "activity_10": 19.506972, "activity_20": 19.209679, "activity_30": 19.939809}, "trend_signal": 0, "fair_value": 24.860745, "relative_strength": -34.338115, "rate_of_change": -1.4031905398071427, "market_dynamics": 0.670691, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.101404, "high": 19.157077, "low": 17.723685, "close": 18.759989, "volume": 40635291}, "trend_line": 21.307298, "activity_lines": {"activity_5": 18.757407, "activity_10": 19.332993, "activity_20": 19.162848, "activity_30": 19.756735}, "trend_signal": 0, "fair_value": 24.838838, "relative_strength": -32.505898, "rate_of_change": -1.3443182377481238, "market_dynamics": 0.555907, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.750305, "high": 19.205503, "low": 18.26605, "close": 18.721249, "volume": 37212598}, "trend_line": 21.020574, "activity_lines": {"activity_5": 18.728351, "activity_10": 19.106715, "activity_20": 19.125102, "activity_30": 19.589893}, "trend_signal": 0, "fair_value": 24.814315, "relative_strength": -33.068276, "rate_of_change": -1.3456610030985605, "market_dynamics": 0.371556, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.721249, "high": 21.868896, "low": 18.450066, "close": 20.939131, "volume": 115642653}, "trend_line": 20.74336, "activity_lines": {"activity_5": 19.413409, "activity_10": 19.331761, "activity_20": 19.308735, "activity_30": 19.584639}, "trend_signal": 0, "fair_value": 24.805452, "relative_strength": -23.898109, "rate_of_change": -1.3187746443080037, "market_dynamics": 0.525158, "expectation": {"probability": 36.788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.03598, "high": 22.159448, "low": 19.825346, "close": 20.687319, "volume": 83557224}, "trend_line": 20.493644, "activity_lines": {"activity_5": 19.932529, "activity_10": 19.557687, "activity_20": 19.464428, "activity_30": 19.581023}, "trend_signal": 0, "fair_value": 24.793128, "relative_strength": -23.611928, "rate_of_change": -1.2038358298751957, "market_dynamics": 0.753971, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.706687, "high": 20.803538, "low": 19.273297, "close": 19.718811, "volume": 57307063}, "trend_line": 20.203975, "activity_lines": {"activity_5": 20.024214, "activity_10": 19.598012, "activity_20": 19.520129, "activity_30": 19.531034}, "trend_signal": 0, "fair_value": 24.777366, "relative_strength": -26.561044, "rate_of_change": -1.4134577530477253, "market_dynamics": 0.863797, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.71881, "high": 21.500865, "low": 18.808413, "close": 19.10865, "volume": 93295358}, "trend_line": 19.934152, "activity_lines": {"activity_5": 19.805331, "activity_10": 19.533034, "activity_20": 19.514225, "activity_30": 19.460368}, "trend_signal": 0, "fair_value": 24.767626, "relative_strength": -22.679703, "rate_of_change": -1.3354946242014198, "market_dynamics": 0.994019, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.885895, "high": 19.370148, "low": 17.723684, "close": 17.723684, "volume": 46770381}, "trend_line": 19.638717, "activity_lines": {"activity_5": 19.101548, "activity_10": 19.242481, "activity_20": 19.371808, "activity_30": 19.317757}, "trend_signal": 0, "fair_value": 24.737921, "relative_strength": -26.771807, "rate_of_change": -1.4820545162894374, "market_dynamics": 0.61403, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.578407, "high": 20.125583, "low": 17.423446, "close": 18.546917, "volume": 89521747}, "trend_line": 19.444038, "activity_lines": {"activity_5": 18.738681, "activity_10": 19.112877, "activity_20": 19.30738, "activity_30": 19.247318}, "trend_signal": 0, "fair_value": 24.718227, "relative_strength": -25.389479, "rate_of_change": -0.9913020285388332, "market_dynamics": 0.456897, "expectation": {"probability": 31.5245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.730932, "high": 19.098964, "low": 18.072347, "close": 18.40164, "volume": 43681051}, "trend_line": 19.315991, "activity_lines": {"activity_5": 18.486869, "activity_10": 18.97799, "activity_20": 19.228377, "activity_30": 19.180067}, "trend_signal": 0, "fair_value": 24.697545, "relative_strength": -26.069975, "rate_of_change": -0.658541193963922, "market_dynamics": 0.23208, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.537231, "high": 18.692192, "low": 18.362899, "close": 18.421011, "volume": 6783649}, "trend_line": 19.202087, "activity_lines": {"activity_5": 18.393892, "activity_10": 18.859656, "activity_20": 19.144993, "activity_30": 19.122326}, "trend_signal": 0, "fair_value": 24.668672, "relative_strength": -24.199878, "rate_of_change": -0.5896875806165035, "market_dynamics": -0.028584, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.488806, "high": 18.517862, "low": 17.868963, "close": 18.275736, "volume": 31765194}, "trend_line": 19.096532, "activity_lines": {"activity_5": 18.339011, "activity_10": 18.709274, "activity_20": 19.036982, "activity_30": 19.062562}, "trend_signal": 0, "fair_value": 24.639965, "relative_strength": -26.887984, "rate_of_change": -0.5497058731168074, "market_dynamics": -0.000585, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.333845, "high": 18.818099, "low": 18.227309, "close": 18.382271, "volume": 43946318}, "trend_line": 19.01416, "activity_lines": {"activity_5": 18.375169, "activity_10": 18.587066, "activity_20": 18.92957, "activity_30": 19.01648}, "trend_signal": 0, "fair_value": 24.611941, "relative_strength": -26.631419, "rate_of_change": -0.4313453353729329, "market_dynamics": -0.185574, "expectation": {"probability": 36.022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.421012, "high": 18.498491, "low": 17.820535, "close": 18.091719, "volume": 43320131}, "trend_line": 18.94695, "activity_lines": {"activity_5": 18.27057, "activity_10": 18.418194, "activity_20": 18.808691, "activity_30": 18.956968}, "trend_signal": 0, "fair_value": 24.589329, "relative_strength": -28.521091, "rate_of_change": -0.35347341139445193, "market_dynamics": -0.217145, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.091717, "high": 18.672824, "low": 17.781796, "close": 17.936758, "volume": 48368316}, "trend_line": 18.909546, "activity_lines": {"activity_5": 18.144664, "activity_10": 18.272918, "activity_20": 18.698834, "activity_30": 18.891794}, "trend_signal": 0, "fair_value": 24.565725, "relative_strength": -25.777206, "rate_of_change": -0.1974143595671188, "market_dynamics": -0.193148, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.936757, "high": 18.285419, "low": 17.549355, "close": 17.762426, "volume": 37725292}, "trend_line": 18.868784, "activity_lines": {"activity_5": 17.99164, "activity_10": 18.145955, "activity_20": 18.582982, "activity_30": 18.817787}, "trend_signal": 0, "fair_value": 24.533785, "relative_strength": -27.221911, "rate_of_change": -0.21556308120775244, "market_dynamics": -0.268344, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.772111, "high": 18.430697, "low": 17.646204, "close": 18.382271, "volume": 43490781}, "trend_line": 18.876855, "activity_lines": {"activity_5": 18.089136, "activity_10": 18.167262, "activity_20": 18.536955, "activity_30": 18.786399}, "trend_signal": 0, "fair_value": 24.51217, "relative_strength": -24.754845, "rate_of_change": 0.042774351542725256, "market_dynamics": -0.247884, "expectation": {"probability": 35.4258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.546916, "high": 18.692192, "low": 17.956128, "close": 18.082033, "volume": 35372236}, "trend_line": 18.891706, "activity_lines": {"activity_5": 18.079451, "activity_10": 18.147188, "activity_20": 18.472665, "activity_30": 18.73512}, "trend_signal": 0, "fair_value": 24.478584, "relative_strength": -23.192174, "rate_of_change": 0.07867306285925368, "market_dynamics": -0.362224, "expectation": {"probability": 39.4806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.120771, "high": 18.537232, "low": 17.898015, "close": 18.207939, "volume": 28813039}, "trend_line": 18.885572, "activity_lines": {"activity_5": 18.13175, "activity_10": 18.14349, "activity_20": 18.421611, "activity_30": 18.691006}, "trend_signal": 0, "fair_value": 24.446093, "relative_strength": -21.288404, "rate_of_change": -0.032469275141162046, "market_dynamics": -0.456481, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.111089, "high": 18.546916, "low": 17.849591, "close": 18.130457, "volume": 24631768}, "trend_line": 18.920115, "activity_lines": {"activity_5": 18.150474, "activity_10": 18.131867, "activity_20": 18.370326, "activity_30": 18.642289}, "trend_signal": 0, "fair_value": 24.418129, "relative_strength": -18.994273, "rate_of_change": 0.18290682432070007, "market_dynamics": -0.404729, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.336281, "high": 17.336281, "low": 15.864151, "close": 16.716438, "volume": 46926437}, "trend_line": 18.93884, "activity_lines": {"activity_5": 17.684945, "activity_10": 17.868081, "activity_20": 18.189076, "activity_30": 18.500116}, "trend_signal": 0, "fair_value": 24.381158, "relative_strength": -20.42653, "rate_of_change": 0.09896874305467954, "market_dynamics": -0.543803, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.094154, "high": 17.578408, "low": 16.832658, "close": 16.871399, "volume": 25854536}, "trend_line": 18.958855, "activity_lines": {"activity_5": 17.340802, "activity_10": 17.663462, "activity_20": 18.029227, "activity_30": 18.366733}, "trend_signal": 0, "fair_value": 24.345528, "relative_strength": -18.361241, "rate_of_change": 0.10568229099565118, "market_dynamics": -0.524936, "expectation": {"probability": 35.2914, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.861713, "high": 17.220061, "low": 16.764862, "close": 16.919823, "volume": 22966217}, "trend_line": 18.810674, "activity_lines": {"activity_5": 17.113525, "activity_10": 17.49318, "activity_20": 17.882982, "activity_30": 18.235182}, "trend_signal": 0, "fair_value": 24.316444, "relative_strength": -18.366606, "rate_of_change": -0.7815925592552978, "market_dynamics": -0.673693, "expectation": {"probability": 36.0603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.890769, "high": 16.977935, "low": 15.592969, "close": 15.961001, "volume": 25705420}, "trend_line": 18.559185, "activity_lines": {"activity_5": 16.644122, "activity_10": 17.175158, "activity_20": 17.653999, "activity_30": 18.051333}, "trend_signal": 0, "fair_value": 24.282137, "relative_strength": -21.958742, "rate_of_change": -1.3369483730354341, "market_dynamics": -0.933696, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.999743, "high": 16.503365, "low": 15.835096, "close": 16.174074, "volume": 34353326}, "trend_line": 18.426176, "activity_lines": {"activity_5": 16.395539, "activity_10": 16.934616, "activity_20": 17.469014, "activity_30": 17.897454}, "trend_signal": 0, "fair_value": 24.25705, "relative_strength": -21.80855, "rate_of_change": -0.7166747893293682, "market_dynamics": -1.082625, "expectation": {"probability": 36.7219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.270925, "high": 16.542106, "low": 15.709188, "close": 15.74793, "volume": 63688983}, "trend_line": 18.283483, "activity_lines": {"activity_5": 16.135333, "activity_10": 16.648642, "activity_20": 17.264936, "activity_30": 17.724664}, "trend_signal": 0, "fair_value": 24.22415, "relative_strength": -23.203316, "rate_of_change": -0.7744037612579044, "market_dynamics": -1.146202, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.747931, "high": 16.154704, "low": 15.67045, "close": 15.767301, "volume": 35336957}, "trend_line": 18.124002, "activity_lines": {"activity_5": 15.946151, "activity_10": 16.402817, "activity_20": 17.081611, "activity_30": 17.56233}, "trend_signal": 0, "fair_value": 24.195935, "relative_strength": -21.678696, "rate_of_change": -0.8722681559088032, "market_dynamics": -1.182358, "expectation": {"probability": 36.8281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.738245, "high": 16.057852, "low": 15.641394, "close": 15.796355, "volume": 29452034}, "trend_line": 18.039096, "activity_lines": {"activity_5": 15.840261, "activity_10": 16.20982, "activity_20": 16.916965, "activity_30": 17.412159}, "trend_signal": 0, "fair_value": 24.160054, "relative_strength": -19.681752, "rate_of_change": -0.46847269162737976, "market_dynamics": -1.165287, "expectation": {"probability": 36.9401, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.767301, "high": 16.232185, "low": 15.699504, "close": 16.096594, "volume": 24853429}, "trend_line": 17.918678, "activity_lines": {"activity_5": 15.909348, "activity_10": 16.11297, "activity_20": 16.79009, "activity_30": 17.286837}, "trend_signal": 0, "fair_value": 24.118879, "relative_strength": -18.214193, "rate_of_change": -0.667538994193505, "market_dynamics": -1.064272, "expectation": {"probability": 37.5943, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.106276, "high": 16.329034, "low": 15.74793, "close": 15.78667, "volume": 39419068}, "trend_line": 17.807623, "activity_lines": {"activity_5": 15.866088, "activity_10": 15.998157, "activity_20": 16.645368, "activity_30": 17.149288}, "trend_signal": 0, "fair_value": 24.07745, "relative_strength": -18.231784, "rate_of_change": -0.6197722845401895, "market_dynamics": -0.987358, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.72856, "high": 15.864151, "low": 15.089345, "close": 15.108716, "volume": 34860463}, "trend_line": 17.707544, "activity_lines": {"activity_5": 15.62267, "activity_10": 15.802695, "activity_20": 16.44853, "activity_30": 16.975165}, "trend_signal": 0, "fair_value": 24.033061, "relative_strength": -19.87409, "rate_of_change": -0.5620008914160016, "market_dynamics": -0.959552, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.011864, "high": 15.728559, "low": 14.905329, "close": 15.418637, "volume": 38659820}, "trend_line": 17.596165, "activity_lines": {"activity_5": 15.525173, "activity_10": 15.692813, "activity_20": 16.296982, "activity_30": 16.827493}, "trend_signal": 0, "fair_value": 23.988175, "relative_strength": -20.337656, "rate_of_change": -0.6289918014604367, "market_dynamics": -0.847284, "expectation": {"probability": 37.0753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.447692, "high": 15.592969, "low": 15.360526, "close": 15.408952, "volume": 24447485}, "trend_line": 17.485755, "activity_lines": {"activity_5": 15.447693, "activity_10": 15.607585, "activity_20": 16.158116, "activity_30": 16.686383}, "trend_signal": 0, "fair_value": 23.940687, "relative_strength": -20.517542, "rate_of_change": -0.6274662689284746, "market_dynamics": -0.91404, "expectation": {"probability": 42.1706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.389583, "high": 15.709189, "low": 15.321787, "close": 15.641394, "volume": 30523642}, "trend_line": 17.309164, "activity_lines": {"activity_5": 15.473519, "activity_10": 15.592088, "activity_20": 16.055546, "activity_30": 16.567392}, "trend_signal": 0, "fair_value": 23.897634, "relative_strength": -19.930895, "rate_of_change": -1.009913498158941, "market_dynamics": -0.861972, "expectation": {"probability": 37.5317, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.641393, "high": 15.922262, "low": 15.321787, "close": 15.680135, "volume": 34537535}, "trend_line": 17.142258, "activity_lines": {"activity_5": 15.542606, "activity_10": 15.589447, "activity_20": 15.968335, "activity_30": 16.462293}, "trend_signal": 0, "fair_value": 23.858062, "relative_strength": -20.576705, "rate_of_change": -0.9642637853566893, "market_dynamics": -0.450253, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.68982, "high": 16.183757, "low": 15.660764, "close": 16.048166, "volume": 44218353}, "trend_line": 17.019903, "activity_lines": {"activity_5": 15.741473, "activity_10": 15.662701, "activity_20": 15.926919, "activity_30": 16.391706}, "trend_signal": 0, "fair_value": 23.818425, "relative_strength": -19.794413, "rate_of_change": -0.7137624459975017, "market_dynamics": 0.024664, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.135333, "high": 16.174074, "low": 15.592969, "close": 15.78667, "volume": 40947829}, "trend_line": 16.909171, "activity_lines": {"activity_5": 15.790544, "activity_10": 15.682952, "activity_20": 15.868763, "activity_30": 16.312143}, "trend_signal": 0, "fair_value": 23.77691, "relative_strength": -19.14478, "rate_of_change": -0.6506030028490687, "market_dynamics": 0.503186, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.767302, "high": 16.261241, "low": 15.699504, "close": 16.018812, "volume": 43326119}, "trend_line": 16.852342, "activity_lines": {"activity_5": 15.89246, "activity_10": 15.745058, "activity_20": 15.845075, "activity_30": 16.2547}, "trend_signal": 0, "fair_value": 23.75424, "relative_strength": -18.240446, "rate_of_change": -0.33608389198974015, "market_dynamics": 0.881445, "expectation": {"probability": 36.9962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.978863, "high": 16.308428, "low": 15.878995, "close": 15.978864, "volume": 36710495}, "trend_line": 16.76674, "activity_lines": {"activity_5": 15.940403, "activity_10": 15.795856, "activity_20": 15.827407, "activity_30": 16.198347}, "trend_signal": 0, "fair_value": 23.731607, "relative_strength": -21.304322, "rate_of_change": -0.5079531379080814, "market_dynamics": 0.990041, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.008825, "high": 16.54811, "low": 15.978864, "close": 16.388323, "volume": 61397206}, "trend_line": 16.699629, "activity_lines": {"activity_5": 16.102334, "activity_10": 15.923242, "activity_20": 15.859351, "activity_30": 16.173933}, "trend_signal": 0, "fair_value": 23.711656, "relative_strength": -22.11925, "rate_of_change": -0.40026266286706325, "market_dynamics": 1.100826, "expectation": {"probability": 38.0067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.418283, "high": 17.307106, "low": 16.328402, "close": 16.598045, "volume": 94486266}, "trend_line": 16.638864, "activity_lines": {"activity_5": 16.28696, "activity_10": 16.077819, "activity_20": 15.919563, "activity_30": 16.167379}, "trend_signal": 0, "fair_value": 23.683583, "relative_strength": -23.655607, "rate_of_change": -0.36387035903611964, "market_dynamics": 1.30166, "expectation": {"probability": 38.5831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.598045, "high": 16.807767, "low": 16.348377, "close": 16.727873, "volume": 48663252}, "trend_line": 16.587268, "activity_lines": {"activity_5": 16.478204, "activity_10": 16.228924, "activity_20": 15.992704, "activity_30": 16.173122}, "trend_signal": 0, "fair_value": 23.657043, "relative_strength": -21.733044, "rate_of_change": -0.3100932852146635, "market_dynamics": 1.351242, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.787793, "high": 16.967555, "low": 16.528136, "close": 16.667953, "volume": 37695221}, "trend_line": 16.530124, "activity_lines": {"activity_5": 16.586727, "activity_10": 16.345329, "activity_20": 16.060822, "activity_30": 16.178327}, "trend_signal": 0, "fair_value": 23.635554, "relative_strength": -23.389343, "rate_of_change": -0.3445051951894728, "market_dynamics": 1.389769, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.637991, "high": 16.667952, "low": 16.068745, "close": 16.228533, "volume": 35029392}, "trend_line": 16.468018, "activity_lines": {"activity_5": 16.505501, "activity_10": 16.358949, "activity_20": 16.088289, "activity_30": 16.15887}, "trend_signal": 0, "fair_value": 23.609962, "relative_strength": -25.588993, "rate_of_change": -0.3757140599792233, "market_dynamics": 1.188669, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.228533, "high": 16.228533, "low": 15.569406, "close": 15.739181, "volume": 30688669}, "trend_line": 16.394766, "activity_lines": {"activity_5": 16.244512, "activity_10": 16.27292, "activity_20": 16.067878, "activity_30": 16.111848}, "trend_signal": 0, "fair_value": 23.588305, "relative_strength": -27.709389, "rate_of_change": -0.44481369889199834, "market_dynamics": 0.902262, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.739181, "high": 15.938916, "low": 15.499499, "close": 15.809088, "volume": 8776785}, "trend_line": 16.329654, "activity_lines": {"activity_5": 16.050103, "activity_10": 16.198529, "activity_20": 16.056196, "activity_30": 16.074062}, "trend_signal": 0, "fair_value": 23.569784, "relative_strength": -28.201802, "rate_of_change": -0.39715113957710146, "market_dynamics": 0.626568, "expectation": {"probability": 39.289, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.978864, "high": 15.998838, "low": 15.61934, "close": 15.888983, "volume": 14058708}, "trend_line": 16.246545, "activity_lines": {"activity_5": 15.934922, "activity_10": 16.14301, "activity_20": 16.051831, "activity_30": 16.045632}, "trend_signal": 0, "fair_value": 23.552945, "relative_strength": -26.204398, "rate_of_change": -0.5089452599546832, "market_dynamics": 0.437775, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.579393, "high": 16.078732, "low": 15.439577, "close": 15.699234, "volume": 34395722}, "trend_line": 16.167118, "activity_lines": {"activity_5": 15.812417, "activity_10": 16.051132, "activity_20": 16.028815, "activity_30": 16.010322}, "trend_signal": 0, "fair_value": 23.524077, "relative_strength": -22.61297, "rate_of_change": -0.48888548303656304, "market_dynamics": 0.266104, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.769141, "high": 15.968877, "low": 15.639313, "close": 15.849035, "volume": 18925058}, "trend_line": 16.088488, "activity_lines": {"activity_5": 15.804428, "activity_10": 15.992301, "activity_20": 16.020529, "activity_30": 15.9898}, "trend_signal": 0, "fair_value": 23.497046, "relative_strength": -24.730958, "rate_of_change": -0.4863575561209912, "market_dynamics": 0.141954, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.859022, "high": 16.248508, "low": 15.569406, "close": 15.95889, "volume": 33311627}, "trend_line": 16.016102, "activity_lines": {"activity_5": 15.858356, "activity_10": 15.955803, "activity_20": 16.023884, "activity_30": 15.981439}, "trend_signal": 0, "fair_value": 23.469434, "relative_strength": -24.196999, "rate_of_change": -0.449924194243745, "market_dynamics": 0.097384, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.95889, "high": 16.078732, "low": 15.719207, "close": 16.018812, "volume": 29811769}, "trend_line": 15.992848, "activity_lines": {"activity_5": 15.917612, "activity_10": 15.938009, "activity_20": 16.032126, "activity_30": 15.981614}, "trend_signal": 0, "fair_value": 23.438115, "relative_strength": -23.525764, "rate_of_change": -0.14519138302190923, "market_dynamics": 0.059089, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.018811, "high": 16.727872, "low": 15.958889, "close": 16.348375, "volume": 46745192}, "trend_line": 15.975414, "activity_lines": {"activity_5": 16.07274, "activity_10": 15.990666, "activity_20": 16.06742, "activity_30": 16.004551}, "trend_signal": 1, "fair_value": 23.418025, "relative_strength": -20.310877, "rate_of_change": -0.10901122801892275, "market_dynamics": 0.18108, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.328401, "high": 16.558097, "low": 15.659286, "close": 15.669272, "volume": 33741662}, "trend_line": 15.933729, "activity_lines": {"activity_5": 15.970874, "activity_10": 15.926751, "activity_20": 16.033612, "activity_30": 15.9848}, "trend_signal": 0, "fair_value": 23.379031, "relative_strength": -19.004237, "rate_of_change": -0.2609322049494372, "market_dynamics": 0.113404, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.749168, "high": 15.839048, "low": 15.479524, "close": 15.639313, "volume": 23405020}, "trend_line": 15.923006, "activity_lines": {"activity_5": 15.861019, "activity_10": 15.875546, "activity_20": 15.99571, "activity_30": 15.965805}, "trend_signal": 0, "fair_value": 23.343467, "relative_strength": -21.384029, "rate_of_change": -0.06729749200578662, "market_dynamics": -0.047898, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.639313, "high": 15.769142, "low": 15.239841, "close": 15.449564, "volume": 20989573}, "trend_line": 15.898856, "activity_lines": {"activity_5": 15.701897, "activity_10": 15.800554, "activity_20": 15.939746, "activity_30": 15.935261}, "trend_signal": 0, "fair_value": 23.298915, "relative_strength": -22.761559, "rate_of_change": -0.1516673422091316, "market_dynamics": -0.295929, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.45955, "high": 15.539445, "low": 15.279788, "close": 15.329722, "volume": 14578075}, "trend_line": 15.884915, "activity_lines": {"activity_5": 15.536782, "activity_10": 15.709039, "activity_20": 15.873468, "activity_30": 15.898542}, "trend_signal": 0, "fair_value": 23.256517, "relative_strength": -23.225578, "rate_of_change": -0.08768555423107718, "market_dynamics": -0.705797, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.239842, "high": 15.319736, "low": 14.880316, "close": 15.229855, "volume": 20616074}, "trend_line": 15.867001, "activity_lines": {"activity_5": 15.384317, "activity_10": 15.608081, "activity_20": 15.801099, "activity_30": 15.85628}, "trend_signal": 0, "fair_value": 23.210673, "relative_strength": -22.261778, "rate_of_change": -0.11277365978980258, "market_dynamics": -0.89702, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.259814, "high": 15.269801, "low": 15.000159, "close": 15.12, "volume": 17193269}, "trend_line": 15.844455, "activity_lines": {"activity_5": 15.269802, "activity_10": 15.499135, "activity_20": 15.720919, "activity_30": 15.808087}, "trend_signal": 0, "fair_value": 23.15647, "relative_strength": -24.736277, "rate_of_change": -0.14209364453938192, "market_dynamics": -1.029078, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.13, "high": 15.16, "low": 14.92, "close": 14.96, "volume": 11006416}, "trend_line": 15.806569, "activity_lines": {"activity_5": 15.138572, "activity_10": 15.371629, "activity_20": 15.629782, "activity_30": 15.751025}, "trend_signal": 0, "fair_value": 23.103403, "relative_strength": -24.28539, "rate_of_change": -0.2391120426672947, "market_dynamics": -1.102745, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.96, "high": 15.24, "low": 14.9, "close": 15.21, "volume": 27209754}, "trend_line": 15.787347, "activity_lines": {"activity_5": 15.135962, "activity_10": 15.305741, "activity_20": 15.567305, "activity_30": 15.712537}, "trend_signal": 0, "fair_value": 23.056555, "relative_strength": -25.5471, "rate_of_change": -0.12160766830549491, "market_dynamics": -0.976211, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3, "high": 15.55, "low": 15.18, "close": 15.21, "volume": 35322515}, "trend_line": 15.790723, "activity_lines": {"activity_5": 15.149324, "activity_10": 15.25347, "activity_20": 15.51044, "activity_30": 15.675289}, "trend_signal": 0, "fair_value": 23.00439, "relative_strength": -25.634662, "rate_of_change": 0.021384213573055557, "market_dynamics": -0.798593, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.15, "high": 15.43, "low": 15.15, "close": 15.36, "volume": 30109220}, "trend_line": 15.788768, "activity_lines": {"activity_5": 15.220667, "activity_10": 15.243177, "activity_20": 15.47447, "activity_30": 15.6475}, "trend_signal": 0, "fair_value": 22.952893, "relative_strength": -24.996786, "rate_of_change": -0.01238068706544086, "market_dynamics": -0.534839, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.36, "high": 15.4, "low": 14.74, "close": 15.09, "volume": 38226393}, "trend_line": 15.778136, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.201764, "activity_20": 15.419299, "activity_30": 15.602418}, "trend_signal": 0, "fair_value": 22.894407, "relative_strength": -24.331537, "rate_of_change": -0.06733900960479822, "market_dynamics": -0.313452, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.01, "high": 16.059999, "low": 14.78, "close": 15.47, "volume": 59014183}, "trend_line": 15.772423, "activity_lines": {"activity_5": 15.294667, "activity_10": 15.239974, "activity_20": 15.407833, "activity_30": 15.582539}, "trend_signal": 0, "fair_value": 22.833797, "relative_strength": -20.083299, "rate_of_change": -0.03620833284742937, "market_dynamics": -0.025056, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.58, "high": 15.63, "low": 15.0, "close": 15.02, "volume": 29355273}, "trend_line": 15.750419, "activity_lines": {"activity_5": 15.212, "activity_10": 15.199444, "activity_20": 15.357122, "activity_30": 15.533995}, "trend_signal": 0, "fair_value": 22.768726, "relative_strength": -22.784664, "rate_of_change": -0.13950931952559872, "market_dynamics": -0.040492, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.11, "high": 15.59, "low": 15.06, "close": 15.53, "volume": 22631302}, "trend_line": 15.733147, "activity_lines": {"activity_5": 15.312, "activity_10": 15.259452, "activity_20": 15.358407, "activity_30": 15.519775}, "trend_signal": 0, "fair_value": 22.704352, "relative_strength": -21.710821, "rate_of_change": -0.10966057474407617, "market_dynamics": 0.072763, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.74, "low": 15.89, "close": 16.540001, "volume": 106485009}, "trend_line": 15.758258, "activity_lines": {"activity_5": 15.727334, "activity_10": 15.499455, "activity_20": 15.457212, "activity_30": 15.57183}, "trend_signal": 0, "fair_value": 22.634823, "relative_strength": -14.09038, "rate_of_change": 0.15960570380483316, "market_dynamics": 0.631233, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.35, "high": 17.440001, "low": 16.25, "close": 16.860001, "volume": 77980429}, "trend_line": 15.786297, "activity_lines": {"activity_5": 16.170667, "activity_10": 15.773819, "activity_20": 15.583393, "activity_30": 15.64291}, "trend_signal": 0, "fair_value": 22.569858, "relative_strength": -12.525028, "rate_of_change": 0.17793210391656047, "market_dynamics": 0.978169, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.85, "high": 17.200001, "low": 16.6, "close": 16.620001, "volume": 46028323}, "trend_line": 15.807668, "activity_lines": {"activity_5": 16.416001, "activity_10": 15.97291, "activity_20": 15.681189, "activity_30": 15.696697}, "trend_signal": 0, "fair_value": 22.500024, "relative_strength": -10.585861, "rate_of_change": 0.13537690314581216, "market_dynamics": 1.449834, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.540001, "high": 17.870001, "low": 16.15, "close": 17.360001, "volume": 53601466}, "trend_line": 15.840058, "activity_lines": {"activity_5": 16.831334, "activity_10": 16.276364, "activity_20": 15.84579, "activity_30": 15.796848}, "trend_signal": 0, "fair_value": 22.428972, "relative_strength": -5.301874, "rate_of_change": 0.20490055838724128, "market_dynamics": 1.779523, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.200001, "high": 17.66, "low": 16.98, "close": 17.139999, "volume": 40154026}, "trend_line": 15.858123, "activity_lines": {"activity_5": 17.017334, "activity_10": 16.500728, "activity_20": 15.982766, "activity_30": 15.880715}, "trend_signal": 1, "fair_value": 22.367321, "relative_strength": -3.042926, "rate_of_change": 0.11404629957794345, "market_dynamics": 1.622582, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.200001, "high": 17.879999, "low": 16.84, "close": 17.41, "volume": 31271832}, "trend_line": 15.88086, "activity_lines": {"activity_5": 17.186, "activity_10": 16.739091, "activity_20": 16.140118, "activity_30": 15.980836}, "trend_signal": 1, "fair_value": 22.298928, "relative_strength": -7.382886, "rate_of_change": 0.14337762419927844, "market_dynamics": 1.449052, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.42, "high": 18.01, "low": 16.719999, "close": 17.799999, "volume": 48910757}, "trend_line": 15.918595, "activity_lines": {"activity_5": 17.426666, "activity_10": 17.011091, "activity_20": 16.329557, "activity_30": 16.104651}, "trend_signal": 1, "fair_value": 22.224853, "relative_strength": -8.295439, "rate_of_change": 0.2376130763699172, "market_dynamics": 1.46027, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.85, "high": 18.83, "low": 17.610001, "close": 18.040001, "volume": 48329972}, "trend_line": 15.978978, "activity_lines": {"activity_5": 17.684667, "activity_10": 17.277455, "activity_20": 16.531708, "activity_30": 16.241516}, "trend_signal": 1, "fair_value": 22.14992, "relative_strength": -6.688442, "rate_of_change": 0.3793236777491974, "market_dynamics": 1.403156, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.049999, "high": 20.639999, "low": 17.719999, "close": 20.24, "volume": 83231774}, "trend_line": 16.129005, "activity_lines": {"activity_5": 18.581333, "activity_10": 17.897091, "activity_20": 16.93195, "activity_30": 16.516421}, "trend_signal": 1, "fair_value": 22.096745, "relative_strength": 4.098859, "rate_of_change": 0.938902350325532, "market_dynamics": 1.551951, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.24, "high": 20.33, "low": 19.389999, "close": 19.59, "volume": 45580290}, "trend_line": 16.255035, "activity_lines": {"activity_5": 19.069333, "activity_10": 18.303636, "activity_20": 17.247476, "activity_30": 16.739711}, "trend_signal": 1, "fair_value": 22.028709, "relative_strength": -1.678429, "rate_of_change": 0.7813873205445724, "market_dynamics": 1.604144, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.49, "high": 22.1, "low": 19.33, "close": 21.139999, "volume": 75526049}, "trend_line": 16.430069, "activity_lines": {"activity_5": 19.910666, "activity_10": 18.918182, "activity_20": 17.690333, "activity_30": 17.05487}, "trend_signal": 1, "fair_value": 21.953603, "relative_strength": 6.499345, "rate_of_change": 1.076798665767254, "market_dynamics": 1.680892, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.139999, "high": 21.299999, "low": 19.91, "close": 20.17, "volume": 56698499}, "trend_line": 16.579095, "activity_lines": {"activity_5": 20.18, "activity_10": 19.272727, "activity_20": 18.012667, "activity_30": 17.296156}, "trend_signal": 1, "fair_value": 21.87187, "relative_strength": 1.768048, "rate_of_change": 0.9070321007172838, "market_dynamics": 1.654699, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.17, "high": 20.93, "low": 19.360001, "close": 19.6, "volume": 49288790}, "trend_line": 16.704127, "activity_lines": {"activity_5": 20.101333, "activity_10": 19.463454, "activity_20": 18.256667, "activity_30": 17.491053}, "trend_signal": 1, "fair_value": 21.791567, "relative_strength": -0.518918, "rate_of_change": 0.7541545542745302, "market_dynamics": 1.434112, "expectation": {"probability": 48.4223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4212f87-aba9-43fe-921c-8ab286fcb85a/", "share_image": "https://sharemaestro.com/terminal/d4212f87-aba9-43fe-921c-8ab286fcb85a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}