{"ticker": {"uuid": "d4226504-1adf-42b5-889c-434b2d7ed3fd", "symbol": "ANL", "name": "Adlai Nortye Ltd. American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ANL rose 65.86%, moving from 9.49 to 15.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 80.97 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 57.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "15.74"}, {"label": "12-Week Change", "value": "65.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.97"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 15.18, "high": 16.25, "low": 14.87, "close": 15.74, "volume": 815801}, "trend_line": 11.721667, "activity_lines": {"activity_5": 15.060667, "activity_10": 14.331091, "activity_20": 12.99481, "activity_30": 12.597892}, "trend_signal": 1, "fair_value": 5.946245, "relative_strength": 80.971564, "rate_of_change": 1.6829077384001536, "market_dynamics": 0.812896, "expectation": {"probability": 57.0233, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 18.0, "high": 19.2999, "low": 15.0, "close": 15.0, "volume": 407977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.75, "high": 14.8, "low": 10.0, "close": 10.8731, "volume": 336126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.93655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.5101, "high": 11.19, "low": 9.62, "close": 10.7, "volume": 52844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.191033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.745, "high": 10.745, "low": 9.1506, "close": 9.25, "volume": 52151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.455775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.2, "high": 9.55, "low": 7.85, "close": 8.12, "volume": 44383}, "trend_line": null, "activity_lines": {"activity_5": 9.76308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.78862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.57, "high": 8.74, "low": 7.82, "close": 8.51, "volume": 12911}, "trend_line": null, "activity_lines": {"activity_5": 9.00354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.40885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.36, "high": 8.74, "low": 8.12, "close": 8.74, "volume": 16477}, "trend_line": null, "activity_lines": {"activity_5": 8.753333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.64, "high": 10.19, "low": 8.64, "close": 10.19, "volume": 25715}, "trend_line": null, "activity_lines": {"activity_5": 9.128667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.83, "high": 10.61, "low": 9.83, "close": 10.2, "volume": 11378}, "trend_line": null, "activity_lines": {"activity_5": 9.541333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.56, "high": 11.05, "low": 10.0301, "close": 10.59, "volume": 7667}, "trend_line": null, "activity_lines": {"activity_5": 10.020667, "activity_10": 9.780113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.7, "high": 11.86, "low": 10.6, "close": 11.26, "volume": 9199}, "trend_line": null, "activity_lines": {"activity_5": 10.558667, "activity_10": 9.969693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.47, "high": 11.47, "low": 9.1, "close": 9.1, "volume": 20347}, "trend_line": null, "activity_lines": {"activity_5": 10.193333, "activity_10": 9.834545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.211092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.36, "close": 9.04, "volume": 7244}, "trend_line": null, "activity_lines": {"activity_5": 9.784, "activity_10": 9.720727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.46, "close": 8.99, "volume": 11872}, "trend_line": null, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.3, "high": 9.57, "low": 8.7, "close": 9.31, "volume": 4658}, "trend_line": null, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.598182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.8, "high": 9.4199, "low": 8.42, "close": 9.05, "volume": 3681}, "trend_line": null, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.499455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.05, "high": 9.179, "low": 8.76, "close": 8.989, "volume": 3698}, "trend_line": null, "activity_lines": {"activity_5": 9.073, "activity_10": 9.379818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.18, "high": 9.2132, "low": 9.09, "close": 9.2132, "volume": 4320}, "trend_line": null, "activity_lines": {"activity_5": 9.1188, "activity_10": 9.296418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.840294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.1299, "high": 9.1299, "low": 9.1299, "close": 9.1299, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 9.125287, "activity_10": 9.215633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.802905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.35, "high": 9.45, "low": 7.5, "close": 8.24, "volume": 4128}, "trend_line": null, "activity_lines": {"activity_5": 8.825813, "activity_10": 8.992504, "activity_20": 9.312928, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.25, "close": 7.39, "volume": 1937}, "trend_line": null, "activity_lines": {"activity_5": 8.31434, "activity_10": 8.657556, "activity_20": 9.09057, "activity_30": null}, "trend_signal": 0, "fair_value": 9.613581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.1114, "close": 7.151, "volume": 4132}, "trend_line": null, "activity_lines": {"activity_5": 7.833867, "activity_10": 8.349518, "activity_20": 8.881688, "activity_30": null}, "trend_signal": 0, "fair_value": 9.501645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.3, "high": 8.272, "low": 7.15, "close": 7.9, "volume": 7767}, "trend_line": null, "activity_lines": {"activity_5": 7.725593, "activity_10": 8.213098, "activity_20": 8.761864, "activity_30": null}, "trend_signal": 0, "fair_value": 9.432009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.8, "high": 8.7, "low": 7.15, "close": 7.65, "volume": 10134}, "trend_line": null, "activity_lines": {"activity_5": 7.621533, "activity_10": 8.051951, "activity_20": 8.631563, "activity_30": null}, "trend_signal": 0, "fair_value": 9.357758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.68, "high": 9.049, "low": 8.34, "close": 9.0, "volume": 5923}, "trend_line": null, "activity_lines": {"activity_5": 8.066133, "activity_10": 8.160622, "activity_20": 8.637453, "activity_30": null}, "trend_signal": 0, "fair_value": 9.343448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.78, "high": 9.1, "low": 8.35, "close": 9.03, "volume": 5144}, "trend_line": null, "activity_lines": {"activity_5": 8.470067, "activity_10": 8.280384, "activity_20": 8.64201, "activity_30": null}, "trend_signal": 0, "fair_value": 9.331392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.81, "close": 8.8788, "volume": 4751}, "trend_line": null, "activity_lines": {"activity_5": 8.714267, "activity_10": 8.373018, "activity_20": 8.62969, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.2, "high": 11.13, "low": 7.65, "close": 8.2861, "volume": 24902}, "trend_line": null, "activity_lines": {"activity_5": 8.645713, "activity_10": 8.359893, "activity_20": 8.560262, "activity_30": null}, "trend_signal": 0, "fair_value": 9.277896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.07, "high": 17.48, "low": 10.31, "close": 10.56, "volume": 254784}, "trend_line": null, "activity_lines": {"activity_5": 9.309387, "activity_10": 8.77706, "activity_20": 8.716462, "activity_30": null}, "trend_signal": 0, "fair_value": 9.322107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.837224, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.2, "high": 12.4454, "low": 9.0, "close": 12.4, "volume": 40087}, "trend_line": 9.424703, "activity_lines": {"activity_5": 10.392393, "activity_10": 9.502771, "activity_20": 9.046186, "activity_30": 9.125345}, "trend_signal": 0, "fair_value": 9.424703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.222911, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.75, "high": 15.55, "low": 11.4, "close": 13.75, "volume": 77168}, "trend_line": 9.383037, "activity_lines": {"activity_5": 11.698733, "activity_10": 10.3983, "activity_20": 9.495862, "activity_30": 9.404396}, "trend_signal": 1, "fair_value": 9.564229, "relative_strength": null, "rate_of_change": -0.4420935068192527, "market_dynamics": 1.431082, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.52, "high": 14.9, "low": 11.81, "close": 13.78, "volume": 15039}, "trend_line": 9.479933, "activity_lines": {"activity_5": 12.700407, "activity_10": 11.183647, "activity_20": 9.936539, "activity_30": 9.688071}, "trend_signal": 1, "fair_value": 9.695972, "relative_strength": null, "rate_of_change": 1.032672044243255, "market_dynamics": 1.572437, "expectation": {"probability": 86.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.6701, "high": 13.8, "low": 12.6, "close": 13.05, "volume": 17161}, "trend_line": 9.558267, "activity_lines": {"activity_5": 13.132, "activity_10": 11.71574, "activity_20": 10.285405, "activity_30": 9.918398}, "trend_signal": 1, "fair_value": 9.797609, "relative_strength": null, "rate_of_change": 0.8263138568595358, "market_dynamics": 1.476029, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.61, "high": 13.92, "low": 11.4903, "close": 13.25, "volume": 24249}, "trend_line": 9.6916, "activity_lines": {"activity_5": 13.312667, "activity_10": 12.19056, "activity_20": 10.634224, "activity_30": 10.156574}, "trend_signal": 1, "fair_value": 9.89915, "relative_strength": null, "rate_of_change": 1.3949495237996445, "market_dynamics": 1.414975, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.1, "high": 13.92, "low": 10.5, "close": 10.5, "volume": 34714}, "trend_line": 9.770933, "activity_lines": {"activity_5": 12.397333, "activity_10": 12.063562, "activity_20": 10.700853, "activity_30": 10.208729}, "trend_signal": 1, "fair_value": 9.916317, "relative_strength": null, "rate_of_change": 0.8185748483222596, "market_dynamics": 1.173981, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.7, "high": 11.4999, "low": 6.75, "close": 7.26, "volume": 182513}, "trend_line": 9.729267, "activity_lines": {"activity_5": 10.528667, "activity_10": 11.3202, "activity_20": 10.453243, "activity_30": 10.046734}, "trend_signal": 1, "fair_value": 9.842531, "relative_strength": null, "rate_of_change": -0.4264280596336022, "market_dynamics": 0.853947, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.35, "high": 8.24, "low": 3.63, "close": 3.71, "volume": 265780}, "trend_line": 9.5616, "activity_lines": {"activity_5": 7.909333, "activity_10": 9.963565, "activity_20": 9.876062, "activity_30": 9.658394}, "trend_signal": 0, "fair_value": 9.676786, "relative_strength": null, "rate_of_change": -1.7233261251849679, "market_dynamics": 0.421015, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.825, "high": 4.3199, "low": 3.21, "close": 3.37, "volume": 83768}, "trend_line": 9.334267, "activity_lines": {"activity_5": 5.848, "activity_10": 8.639091, "activity_20": 9.291639, "activity_30": 9.258936}, "trend_signal": 0, "fair_value": 9.510818, "relative_strength": null, "rate_of_change": -2.377562332663987, "market_dynamics": -0.109368, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.35, "high": 3.77, "low": 3.23, "close": 3.65, "volume": 21645}, "trend_line": 9.115933, "activity_lines": {"activity_5": 4.525333, "activity_10": 7.454909, "activity_20": 8.761706, "activity_30": 8.892209}, "trend_signal": 0, "fair_value": 9.360541, "relative_strength": null, "rate_of_change": -2.3390588677182733, "market_dynamics": -0.526713, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.0401, "close": 3.2601, "volume": 48225}, "trend_line": 8.871603, "activity_lines": {"activity_5": 3.7127, "activity_10": 6.325473, "activity_20": 8.220735, "activity_30": 8.514413}, "trend_signal": 0, "fair_value": 9.20803, "relative_strength": null, "rate_of_change": -2.68025225722918, "market_dynamics": -0.785126, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.2601, "high": 3.86, "low": 3.2601, "close": 3.3, "volume": 20673}, "trend_line": 8.60627, "activity_lines": {"activity_5": 3.396027, "activity_10": 5.369471, "activity_20": 7.707278, "activity_30": 8.154955}, "trend_signal": 0, "fair_value": 9.063932, "relative_strength": null, "rate_of_change": -2.990812370661762, "market_dynamics": -0.895245, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.3428, "high": 3.6211, "low": 3.01, "close": 3.25, "volume": 23842}, "trend_line": 8.41127, "activity_lines": {"activity_5": 3.326687, "activity_10": 4.594378, "activity_20": 7.208535, "activity_30": 7.809389}, "trend_signal": 0, "fair_value": 8.925505, "relative_strength": null, "rate_of_change": -2.265789941519384, "market_dynamics": -0.89625, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 3.95, "low": 3.3001, "close": 3.4, "volume": 28577}, "trend_line": 8.22327, "activity_lines": {"activity_5": 3.338013, "activity_10": 4.038013, "activity_20": 6.742654, "activity_30": 7.486081}, "trend_signal": 0, "fair_value": 8.797005, "relative_strength": null, "rate_of_change": -2.235096483646353, "market_dynamics": -0.858287, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.57, "high": 4.0999, "low": 3.4, "close": 3.4912, "volume": 17099}, "trend_line": 8.039977, "activity_lines": {"activity_5": 3.37774, "activity_10": 3.673684, "activity_20": 6.306888, "activity_30": 7.180786}, "trend_signal": 0, "fair_value": 8.676418, "relative_strength": null, "rate_of_change": -2.2289551480128837, "market_dynamics": -0.855804, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.46, "high": 3.68, "low": 2.98, "close": 3.31, "volume": 36551}, "trend_line": 7.839977, "activity_lines": {"activity_5": 3.367653, "activity_10": 3.453842, "activity_20": 5.873668, "activity_30": 6.875627}, "trend_signal": 0, "fair_value": 8.557164, "relative_strength": null, "rate_of_change": -2.4875693052355765, "market_dynamics": -0.83614, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.9, "high": 3.6, "low": 2.85, "close": 3.2864, "volume": 26694}, "trend_line": 7.647857, "activity_lines": {"activity_5": 3.346373, "activity_10": 3.360436, "activity_20": 5.465295, "activity_30": 6.581848}, "trend_signal": 0, "fair_value": 8.442583, "relative_strength": null, "rate_of_change": -2.450517393099496, "market_dynamics": -0.833767, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.265, "high": 3.52, "low": 2.81, "close": 3.23, "volume": 25271}, "trend_line": 7.45589, "activity_lines": {"activity_5": 3.3072, "activity_10": 3.329024, "activity_20": 5.078902, "activity_30": 6.296825}, "trend_signal": 0, "fair_value": 8.331677, "relative_strength": null, "rate_of_change": -2.5100756983296106, "market_dynamics": -0.823131, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2676, "high": 3.4799, "low": 2.85, "close": 2.99, "volume": 28753}, "trend_line": 7.24845, "activity_lines": {"activity_5": 3.18936, "activity_10": 3.262702, "activity_20": 4.69655, "activity_30": 6.008703}, "trend_signal": 0, "fair_value": 8.220392, "relative_strength": null, "rate_of_change": -2.7822298880482417, "market_dynamics": -0.800304, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.9844, "high": 3.45, "low": 2.69, "close": 2.8334, "volume": 68459}, "trend_line": 7.038567, "activity_lines": {"activity_5": 3.046653, "activity_10": 3.174816, "activity_20": 4.324504, "activity_30": 5.723861}, "trend_signal": 0, "fair_value": 8.110453, "relative_strength": null, "rate_of_change": -2.8955569811477004, "market_dynamics": -0.755664, "expectation": {"probability": 37.3193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.86, "high": 3.75, "low": 2.2, "close": 2.2, "volume": 113979}, "trend_line": 6.837233, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.986615, "activity_20": 3.928928, "activity_30": 5.411695}, "trend_signal": 0, "fair_value": 7.992244, "relative_strength": null, "rate_of_change": -2.8604402003987355, "market_dynamics": -0.659112, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.28, "high": 2.54, "low": 1.9, "close": 2.29, "volume": 60411}, "trend_line": 6.667233, "activity_lines": {"activity_5": 2.53068, "activity_10": 2.834051, "activity_20": 3.590494, "activity_30": 5.118325}, "trend_signal": 0, "fair_value": 7.880435, "relative_strength": null, "rate_of_change": -2.4863859400432884, "market_dynamics": -0.447114, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.0, "close": 2.15, "volume": 24980}, "trend_line": 6.500533, "activity_lines": {"activity_5": 2.344453, "activity_10": 2.674396, "activity_20": 3.293298, "activity_30": 4.826891}, "trend_signal": 0, "fair_value": 7.770235, "relative_strength": -76.176192, "rate_of_change": -2.500287600568339, "market_dynamics": -0.277451, "expectation": {"probability": 36.1953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.22, "high": 2.27, "low": 1.97, "close": 2.0652, "volume": 43867}, "trend_line": 6.30604, "activity_lines": {"activity_5": 2.20196, "activity_10": 2.519324, "activity_20": 3.043407, "activity_30": 4.54074}, "trend_signal": 0, "fair_value": 7.662592, "relative_strength": -76.432978, "rate_of_change": -2.991954659717897, "market_dynamics": -0.147329, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 2.11, "low": 1.85, "close": 1.88, "volume": 65126}, "trend_line": 6.113707, "activity_lines": {"activity_5": 2.059387, "activity_10": 2.354847, "activity_20": 2.828187, "activity_30": 4.255189}, "trend_signal": 0, "fair_value": 7.555507, "relative_strength": -77.955473, "rate_of_change": -3.0499806534687464, "market_dynamics": -0.01683, "expectation": {"probability": 33.2817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0862, "high": 2.0862, "low": 1.85, "close": 1.85, "volume": 19633}, "trend_line": 5.875373, "activity_lines": {"activity_5": 1.970373, "activity_10": 2.214211, "activity_20": 2.664252, "activity_30": 3.980111}, "trend_signal": 0, "fair_value": 7.451771, "relative_strength": -77.949021, "rate_of_change": -3.8983549587835995, "market_dynamics": -0.093995, "expectation": {"probability": 31.7578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.93, "high": 2.0974, "low": 1.92, "close": 1.95, "volume": 20763}, "trend_line": 5.639373, "activity_lines": {"activity_5": 1.938027, "activity_10": 2.118302, "activity_20": 2.551031, "activity_30": 3.726862}, "trend_signal": 0, "fair_value": 7.353525, "relative_strength": -76.208711, "rate_of_change": -4.0167662546701255, "market_dynamics": -0.101982, "expectation": {"probability": 29.9228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.86, "close": 2.075278, "volume": 79092}, "trend_line": 5.412589, "activity_lines": {"activity_5": 1.970106, "activity_10": 2.069469, "activity_20": 2.475028, "activity_30": 3.49692}, "trend_signal": 0, "fair_value": 7.260924, "relative_strength": -74.139038, "rate_of_change": -4.021439972138753, "market_dynamics": 0.00177, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.956, "close": 2.03, "volume": 118367}, "trend_line": 5.204053, "activity_lines": {"activity_5": 1.992074, "activity_10": 2.033398, "activity_20": 2.402497, "activity_30": 3.278688}, "trend_signal": 0, "fair_value": 7.170736, "relative_strength": -73.696286, "rate_of_change": -3.8527957692704846, "market_dynamics": 0.056184, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1, "high": 3.74, "low": 2.0, "close": 3.54, "volume": 184570}, "trend_line": 4.970053, "activity_lines": {"activity_5": 2.519722, "activity_10": 2.289328, "activity_20": 2.480156, "activity_30": 3.17133}, "trend_signal": 0, "fair_value": 7.109198, "relative_strength": -55.631212, "rate_of_change": -4.4964953277762545, "market_dynamics": 0.431498, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.88, "high": 3.89, "low": 2.8, "close": 3.12, "volume": 200482}, "trend_line": 4.660719, "activity_lines": {"activity_5": 2.796704, "activity_10": 2.456046, "activity_20": 2.518339, "activity_30": 3.051972}, "trend_signal": 0, "fair_value": 7.042711, "relative_strength": -58.467174, "rate_of_change": -6.223957772683708, "market_dynamics": 0.771795, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.28, "high": 3.38, "low": 2.5, "close": 2.63, "volume": 53742}, "trend_line": 4.290053, "activity_lines": {"activity_5": 2.825685, "activity_10": 2.516947, "activity_20": 2.510522, "activity_30": 2.920958}, "trend_signal": 0, "fair_value": 6.970372, "relative_strength": -64.677753, "rate_of_change": -7.952978928787595, "market_dynamics": 0.867455, "expectation": {"probability": 35.1245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.63, "high": 2.6433, "low": 2.0001, "close": 2.23, "volume": 45692}, "trend_line": 3.905053, "activity_lines": {"activity_5": 2.676, "activity_10": 2.498938, "activity_20": 2.467801, "activity_30": 2.788051}, "trend_signal": 0, "fair_value": 6.893914, "relative_strength": -69.362747, "rate_of_change": -8.97424810369476, "market_dynamics": 0.92139, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.23, "high": 2.6433, "low": 2.0, "close": 2.1, "volume": 48890}, "trend_line": 3.540053, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.455838, "activity_20": 2.417556, "activity_30": 2.671596}, "trend_signal": 0, "fair_value": 6.81782, "relative_strength": -71.096084, "rate_of_change": -9.346864178283885, "market_dynamics": 0.746398, "expectation": {"probability": 32.4848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.24, "high": 2.35, "low": 1.9339, "close": 2.29, "volume": 41924}, "trend_line": 3.174719, "activity_lines": {"activity_5": 2.328, "activity_10": 2.446652, "activity_20": 2.391596, "activity_30": 2.590948}, "trend_signal": 0, "fair_value": 6.747073, "relative_strength": -67.903628, "rate_of_change": -10.320014982826525, "market_dynamics": 0.635448, "expectation": {"probability": 33.6676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.441, "high": 2.441, "low": 2.1001, "close": 2.16, "volume": 11794}, "trend_line": 2.896719, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.406374, "activity_20": 2.358976, "activity_30": 2.525482}, "trend_signal": 0, "fair_value": 6.676503, "relative_strength": -68.211012, "rate_of_change": -8.756680512511501, "market_dynamics": 0.634121, "expectation": {"probability": 33.7091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.125, "close": 2.4, "volume": 30322}, "trend_line": 2.734719, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.404096, "activity_20": 2.354689, "activity_30": 2.493435}, "trend_signal": 0, "fair_value": 6.611707, "relative_strength": -64.077593, "rate_of_change": -5.592534174008591, "market_dynamics": 0.728832, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2934, "high": 2.99, "low": 2.25, "close": 2.3, "volume": 98653}, "trend_line": 2.687719, "activity_lines": {"activity_5": 2.284, "activity_10": 2.375455, "activity_20": 2.345099, "activity_30": 2.465389}, "trend_signal": 0, "fair_value": 6.547353, "relative_strength": -64.280218, "rate_of_change": -1.7186409280075996, "market_dynamics": 0.887147, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.45, "high": 2.46, "low": 1.86, "close": 1.988, "volume": 116206}, "trend_line": 2.641653, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.286, "activity_20": 2.310223, "activity_30": 2.420246}, "trend_signal": 0, "fair_value": 6.480304, "relative_strength": -67.511093, "rate_of_change": -1.7139440544193856, "market_dynamics": 0.953537, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.98, "close": 2.05, "volume": 21312}, "trend_line": 2.588319, "activity_lines": {"activity_5": 2.137467, "activity_10": 2.208582, "activity_20": 2.286024, "activity_30": 2.382075}, "trend_signal": 0, "fair_value": 6.416097, "relative_strength": -66.495417, "rate_of_change": -2.018963126496932, "market_dynamics": 0.966963, "expectation": {"probability": 34.2482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.08, "high": 2.1519, "low": 2.01, "close": 2.06, "volume": 10189}, "trend_line": 2.548316, "activity_lines": {"activity_5": 2.0976, "activity_10": 2.160073, "activity_20": 2.266507, "activity_30": 2.34799}, "trend_signal": 0, "fair_value": 6.353867, "relative_strength": -65.826036, "rate_of_change": -1.545520471008404, "market_dynamics": 0.903022, "expectation": {"probability": 36.2269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.01, "high": 2.1835, "low": 1.92, "close": 2.12, "volume": 19395}, "trend_line": 2.508983, "activity_lines": {"activity_5": 2.0844, "activity_10": 2.141745, "activity_20": 2.253372, "activity_30": 2.320356}, "trend_signal": 0, "fair_value": 6.294235, "relative_strength": -63.259457, "rate_of_change": -1.5434898968573607, "market_dynamics": 0.75849, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.06, "close": 2.1, "volume": 10506}, "trend_line": 2.470649, "activity_lines": {"activity_5": 2.0832, "activity_10": 2.129055, "activity_20": 2.239141, "activity_30": 2.29397}, "trend_signal": 0, "fair_value": 6.235982, "relative_strength": -62.678726, "rate_of_change": -1.5278700573100858, "market_dynamics": 0.621195, "expectation": {"probability": 38.0996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.08, "high": 2.42, "low": 2.0, "close": 2.25, "volume": 42308}, "trend_line": 2.432316, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.146, "activity_20": 2.239434, "activity_30": 2.279735}, "trend_signal": 0, "fair_value": 6.181379, "relative_strength": -60.214248, "rate_of_change": -1.551535649135095, "market_dynamics": 0.500729, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.75, "low": 2.17, "close": 2.23, "volume": 43904}, "trend_line": 2.390276, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.156582, "activity_20": 2.236942, "activity_30": 2.266682}, "trend_signal": 0, "fair_value": 6.127982, "relative_strength": -58.73975, "rate_of_change": -1.7283938435630926, "market_dynamics": 0.443845, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.15, "close": 2.26, "volume": 20099}, "trend_line": 2.355276, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.173709, "activity_20": 2.235641, "activity_30": 2.258277}, "trend_signal": 0, "fair_value": 6.076409, "relative_strength": -55.598348, "rate_of_change": -1.46426605128446, "market_dynamics": 0.432892, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.31, "high": 2.52, "low": 2.05, "close": 2.3115, "volume": 42401}, "trend_line": 2.322779, "activity_lines": {"activity_5": 2.259167, "activity_10": 2.198382, "activity_20": 2.237292, "activity_30": 2.255453}, "trend_signal": 0, "fair_value": 6.026871, "relative_strength": -51.888982, "rate_of_change": -1.379753370730215, "market_dynamics": 0.576384, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.28, "close": 2.28, "volume": 36229}, "trend_line": 2.291113, "activity_lines": {"activity_5": 2.275733, "activity_10": 2.218936, "activity_20": 2.234221, "activity_30": 2.252693}, "trend_signal": 0, "fair_value": 5.97821, "relative_strength": -49.750962, "rate_of_change": -1.3632807942555005, "market_dynamics": 0.773071, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.2, "close": 2.21, "volume": 17033}, "trend_line": 2.265113, "activity_lines": {"activity_5": 2.256967, "activity_10": 2.227127, "activity_20": 2.22351, "activity_30": 2.24746}, "trend_signal": 0, "fair_value": 5.9299, "relative_strength": -49.80855, "rate_of_change": -1.1348196269673405, "market_dynamics": 0.831808, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.31, "high": 2.49, "low": 1.85, "close": 1.94, "volume": 40191}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.150867, "activity_10": 2.182191, "activity_20": 2.186226, "activity_30": 2.226485}, "trend_signal": 0, "fair_value": 5.879395, "relative_strength": -53.324009, "rate_of_change": -1.314724695854032, "market_dynamics": 0.767414, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.99, "close": 2.01, "volume": 20777}, "trend_line": 2.228999, "activity_lines": {"activity_5": 2.087433, "activity_10": 2.151982, "activity_20": 2.163229, "activity_30": 2.211947}, "trend_signal": 0, "fair_value": 5.831027, "relative_strength": -44.643773, "rate_of_change": -0.283358228952905, "market_dynamics": 0.532414, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 2.0902, "low": 1.71, "close": 1.94, "volume": 16033}, "trend_line": 2.217333, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.109955, "activity_20": 2.13885, "activity_30": 2.193302}, "trend_signal": 0, "fair_value": 5.78299, "relative_strength": -47.976554, "rate_of_change": -0.5233739449860657, "market_dynamics": 0.296052, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.69, "close": 1.71, "volume": 18949}, "trend_line": 2.202666, "activity_lines": {"activity_5": 1.895333, "activity_10": 2.029382, "activity_20": 2.095852, "activity_30": 2.160571}, "trend_signal": 0, "fair_value": 5.733319, "relative_strength": -50.007226, "rate_of_change": -0.661470333955261, "market_dynamics": 0.12297, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.71, "high": 2.18, "low": 1.71, "close": 1.995, "volume": 484024}, "trend_line": 2.200326, "activity_lines": {"activity_5": 1.906333, "activity_10": 2.007718, "activity_20": 2.082474, "activity_30": 2.147173}, "trend_signal": 0, "fair_value": 5.688279, "relative_strength": -41.087509, "rate_of_change": -0.1062348989814973, "market_dynamics": 0.267705, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.84, "close": 1.93, "volume": 63131}, "trend_line": 2.201993, "activity_lines": {"activity_5": 1.91, "activity_10": 1.978873, "activity_20": 2.063405, "activity_30": 2.129733}, "trend_signal": 0, "fair_value": 5.643538, "relative_strength": -40.447041, "rate_of_change": 0.07576150079578495, "market_dynamics": 0.312101, "expectation": {"probability": 39.3431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.1, "close": 1.85, "volume": 35991}, "trend_line": 2.201993, "activity_lines": {"activity_5": 1.887667, "activity_10": 1.940936, "activity_20": 2.038431, "activity_30": 2.107024}, "trend_signal": 0, "fair_value": 5.598908, "relative_strength": -38.168032, "rate_of_change": 0.0, "market_dynamics": 0.273942, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.71, "close": 1.85, "volume": 32295}, "trend_line": 2.198659, "activity_lines": {"activity_5": 1.876, "activity_10": 1.910455, "activity_20": 2.014933, "activity_30": 2.084315}, "trend_signal": 0, "fair_value": 5.555316, "relative_strength": -37.01635, "rate_of_change": -0.15140829239692072, "market_dynamics": 0.264735, "expectation": {"probability": 37.3285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.915, "high": 2.1, "low": 1.8074, "close": 1.85, "volume": 13511}, "trend_line": 2.19115, "activity_lines": {"activity_5": 1.870333, "activity_10": 1.888364, "activity_20": 1.994055, "activity_30": 2.06182}, "trend_signal": 0, "fair_value": 5.512726, "relative_strength": -30.914386, "rate_of_change": -0.3415263576571087, "market_dynamics": -0.048329, "expectation": {"probability": 36.9876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.78, "close": 1.82, "volume": 111733}, "trend_line": 2.18415, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.868636, "activity_20": 1.972462, "activity_30": 2.037875}, "trend_signal": 0, "fair_value": 5.470763, "relative_strength": -30.079535, "rate_of_change": -0.31946694658056807, "market_dynamics": -0.192445, "expectation": {"probability": 36.6892, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.4, "close": 1.65, "volume": 89796}, "trend_line": 2.12115, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.825091, "activity_20": 1.935479, "activity_30": 2.003414}, "trend_signal": 0, "fair_value": 5.427833, "relative_strength": -36.70233, "rate_of_change": -2.8844172790330207, "market_dynamics": -0.311451, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.54, "close": 1.629, "volume": 37520}, "trend_line": 2.07145, "activity_lines": {"activity_5": 1.717, "activity_10": 1.783, "activity_20": 1.8984, "activity_30": 1.971662}, "trend_signal": 0, "fair_value": 5.385624, "relative_strength": -36.162609, "rate_of_change": -2.3430686184381146, "market_dynamics": -0.462764, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6, "high": 1.7399, "low": 1.47, "close": 1.47, "volume": 53444}, "trend_line": 2.032783, "activity_lines": {"activity_5": 1.6204, "activity_10": 1.718927, "activity_20": 1.848231, "activity_30": 1.932859}, "trend_signal": 0, "fair_value": 5.342595, "relative_strength": -41.245974, "rate_of_change": -1.8666634483091666, "market_dynamics": -0.544457, "expectation": {"probability": 34.6301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.48, "high": 1.6399, "low": 1.4001, "close": 1.5501, "volume": 23633}, "trend_line": 2.01012, "activity_lines": {"activity_5": 1.575833, "activity_10": 1.677964, "activity_20": 1.808786, "activity_30": 1.901718}, "trend_signal": 0, "fair_value": 5.301373, "relative_strength": -39.531993, "rate_of_change": -1.1148755179475456, "market_dynamics": -0.656392, "expectation": {"probability": 33.4551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.47, "close": 1.5, "volume": 12838}, "trend_line": 1.99012, "activity_lines": {"activity_5": 1.53456, "activity_10": 1.630798, "activity_20": 1.767188, "activity_30": 1.868807}, "trend_signal": 0, "fair_value": 5.260498, "relative_strength": -41.379581, "rate_of_change": -0.9949654746980399, "market_dynamics": -0.659214, "expectation": {"probability": 35.2147, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.42, "close": 1.6094, "volume": 39723}, "trend_line": 1.967433, "activity_lines": {"activity_5": 1.551087, "activity_10": 1.612524, "activity_20": 1.73958, "activity_30": 1.844245}, "trend_signal": 0, "fair_value": 5.221656, "relative_strength": -35.883078, "rate_of_change": -1.1399815086527396, "market_dynamics": -0.558757, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.48, "close": 1.5, "volume": 35092}, "trend_line": 1.945433, "activity_lines": {"activity_5": 1.533853, "activity_10": 1.580187, "activity_20": 1.704509, "activity_30": 1.814088}, "trend_signal": 0, "fair_value": 5.182481, "relative_strength": -39.838141, "rate_of_change": -1.1182083455955054, "market_dynamics": -0.473005, "expectation": {"probability": 35.8625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5506, "high": 1.5506, "low": 1.43, "close": 1.44, "volume": 34069}, "trend_line": 1.913433, "activity_lines": {"activity_5": 1.50522, "activity_10": 1.543305, "activity_20": 1.667342, "activity_30": 1.781479}, "trend_signal": 0, "fair_value": 5.143497, "relative_strength": -41.488981, "rate_of_change": -1.6448780297239756, "market_dynamics": -0.355266, "expectation": {"probability": 35.3182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.41, "close": 1.45, "volume": 28149}, "trend_line": 1.8851, "activity_lines": {"activity_5": 1.48192, "activity_10": 1.515696, "activity_20": 1.635278, "activity_30": 1.75158}, "trend_signal": 0, "fair_value": 5.105419, "relative_strength": -38.446688, "rate_of_change": -1.4807416826196655, "market_dynamics": -0.402052, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.43, "close": 1.56, "volume": 33446}, "trend_line": 1.870833, "activity_lines": {"activity_5": 1.50196, "activity_10": 1.51536, "activity_20": 1.617642, "activity_30": 1.730606}, "trend_signal": 0, "fair_value": 5.069242, "relative_strength": -34.796876, "rate_of_change": -0.7568298763991316, "market_dynamics": -0.3343, "expectation": {"probability": 34.9186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.62, "high": 1.9903, "low": 1.48, "close": 1.69, "volume": 69397}, "trend_line": 1.858833, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.543387, "activity_20": 1.615482, "activity_30": 1.718939}, "trend_signal": 0, "fair_value": 5.035108, "relative_strength": -28.411874, "rate_of_change": -0.6414255040401795, "market_dynamics": 0.077603, "expectation": {"probability": 37.021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.5, "close": 1.6754, "volume": 49663}, "trend_line": 1.846013, "activity_lines": {"activity_5": 1.610467, "activity_10": 1.568033, "activity_20": 1.613123, "activity_30": 1.707105}, "trend_signal": 0, "fair_value": 5.001511, "relative_strength": -27.22261, "rate_of_change": -0.689680030427696, "market_dynamics": 0.455364, "expectation": {"probability": 37.2817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.63, "high": 1.725, "low": 1.62, "close": 1.69, "volume": 22396}, "trend_line": 1.83168, "activity_lines": {"activity_5": 1.652773, "activity_10": 1.594489, "activity_20": 1.613747, "activity_30": 1.69704}, "trend_signal": 0, "fair_value": 4.968724, "relative_strength": -25.308751, "rate_of_change": -0.7764300684773038, "market_dynamics": 0.91256, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.7, "close": 1.75, "volume": 46333}, "trend_line": 1.820013, "activity_lines": {"activity_5": 1.698413, "activity_10": 1.627855, "activity_20": 1.621276, "activity_30": 1.69177}, "trend_signal": 0, "fair_value": 4.937167, "relative_strength": -22.707721, "rate_of_change": -0.6369562368972677, "market_dynamics": 1.269267, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.77, "high": 1.9127, "low": 1.65, "close": 1.785, "volume": 55235}, "trend_line": 1.804513, "activity_lines": {"activity_5": 1.73572, "activity_10": 1.663949, "activity_20": 1.631948, "activity_30": 1.689511}, "trend_signal": 0, "fair_value": 4.906564, "relative_strength": -21.897795, "rate_of_change": -0.8516422684892947, "market_dynamics": 1.334279, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.68, "close": 1.7662, "volume": 64828}, "trend_line": 1.789053, "activity_lines": {"activity_5": 1.75176, "activity_10": 1.691444, "activity_20": 1.64183, "activity_30": 1.687039}, "trend_signal": 0, "fair_value": 4.876368, "relative_strength": -23.779251, "rate_of_change": -0.856740849193108, "market_dynamics": 1.407932, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.55, "close": 1.72, "volume": 67267}, "trend_line": 1.771053, "activity_lines": {"activity_5": 1.74732, "activity_10": 1.707687, "activity_20": 1.648091, "activity_30": 1.682584}, "trend_signal": 0, "fair_value": 4.846307, "relative_strength": -24.923449, "rate_of_change": -1.006118879653091, "market_dynamics": 1.505762, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 1.904, "low": 1.7001, "close": 1.73, "volume": 50310}, "trend_line": 1.75167, "activity_lines": {"activity_5": 1.74324, "activity_10": 1.721749, "activity_20": 1.655924, "activity_30": 1.679935}, "trend_signal": 0, "fair_value": 4.816908, "relative_strength": -25.010595, "rate_of_change": -1.094433650489281, "market_dynamics": 1.483265, "expectation": {"probability": 39.1758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.562, "close": 1.57, "volume": 40918}, "trend_line": 1.728003, "activity_lines": {"activity_5": 1.68316, "activity_10": 1.701447, "activity_20": 1.64909, "activity_30": 1.668215}, "trend_signal": 0, "fair_value": 4.786563, "relative_strength": -29.977188, "rate_of_change": -1.351110654404089, "market_dynamics": 1.274116, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.55, "close": 1.64, "volume": 26052}, "trend_line": 1.709003, "activity_lines": {"activity_5": 1.658413, "activity_10": 1.691691, "activity_20": 1.650256, "activity_30": 1.662537}, "trend_signal": 0, "fair_value": 4.757429, "relative_strength": -28.149058, "rate_of_change": -1.0995351281218786, "market_dynamics": 1.030858, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.55, "close": 1.6519, "volume": 17665}, "trend_line": 1.6994, "activity_lines": {"activity_5": 1.6473, "activity_10": 1.682644, "activity_20": 1.653413, "activity_30": 1.658853}, "trend_signal": 0, "fair_value": 4.728937, "relative_strength": -28.614613, "rate_of_change": -0.561906561896031, "market_dynamics": 0.842211, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.5889, "high": 1.5989, "low": 1.3, "close": 1.43, "volume": 89709}, "trend_line": 1.680067, "activity_lines": {"activity_5": 1.56984, "activity_10": 1.633944, "activity_20": 1.635427, "activity_30": 1.641472}, "trend_signal": 0, "fair_value": 4.698947, "relative_strength": -38.778855, "rate_of_change": -1.1376368129928236, "market_dynamics": 0.598525, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.47, "high": 1.5797, "low": 1.31, "close": 1.55, "volume": 50568}, "trend_line": 1.667067, "activity_lines": {"activity_5": 1.551713, "activity_10": 1.611524, "activity_20": 1.629818, "activity_30": 1.633081}, "trend_signal": 0, "fair_value": 4.670578, "relative_strength": -29.948643, "rate_of_change": -0.7737786647794345, "market_dynamics": 0.494623, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6, "high": 1.665, "low": 1.4, "close": 1.56, "volume": 67358}, "trend_line": 1.662067, "activity_lines": {"activity_5": 1.54892, "activity_10": 1.593467, "activity_20": 1.62478, "activity_30": 1.626174}, "trend_signal": 0, "fair_value": 4.642805, "relative_strength": -27.961509, "rate_of_change": -0.2999279573046623, "market_dynamics": 0.401371, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.34, "close": 1.35, "volume": 33237}, "trend_line": 1.640567, "activity_lines": {"activity_5": 1.476793, "activity_10": 1.540684, "activity_20": 1.599694, "activity_30": 1.60604}, "trend_signal": 0, "fair_value": 4.613665, "relative_strength": -34.634884, "rate_of_change": -1.2935699944707315, "market_dynamics": 0.008035, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.39, "high": 1.59, "low": 1.32, "close": 1.59, "volume": 45794}, "trend_line": 1.629233, "activity_lines": {"activity_5": 1.504, "activity_10": 1.539445, "activity_20": 1.59818, "activity_30": 1.602778}, "trend_signal": 0, "fair_value": 4.587142, "relative_strength": -25.896828, "rate_of_change": -0.6908587092145688, "market_dynamics": -0.112208, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.0, "close": 1.01, "volume": 109540}, "trend_line": 1.601233, "activity_lines": {"activity_5": 1.342, "activity_10": 1.435956, "activity_20": 1.541521, "activity_30": 1.562827}, "trend_signal": 0, "fair_value": 4.556036, "relative_strength": -52.769141, "rate_of_change": -1.7186001020111932, "market_dynamics": -0.348592, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.03, "high": 1.405, "low": 0.8786, "close": 1.38, "volume": 348336}, "trend_line": 1.585567, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.412649, "activity_20": 1.522433, "activity_30": 1.548554}, "trend_signal": 0, "fair_value": 4.528657, "relative_strength": -33.436748, "rate_of_change": -0.978371042815128, "market_dynamics": -0.442882, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4201, "high": 1.6989, "low": 1.41, "close": 1.52, "volume": 121532}, "trend_line": 1.574567, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.42116, "activity_20": 1.516964, "activity_30": 1.544324}, "trend_signal": 0, "fair_value": 4.502942, "relative_strength": -26.369214, "rate_of_change": -0.6937581319490062, "market_dynamics": -0.24835, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.42, "high": 1.744, "low": 1.41, "close": 1.64, "volume": 121278}, "trend_line": 1.568567, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.452398, "activity_20": 1.52259, "activity_30": 1.548546}, "trend_signal": 0, "fair_value": 4.478679, "relative_strength": -20.622341, "rate_of_change": -0.3810571414236425, "market_dynamics": -0.147392, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.17, "close": 1.38, "volume": 24565764}, "trend_line": 1.559567, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.436364, "activity_20": 1.503073, "activity_30": 1.53638}, "trend_signal": 0, "fair_value": 4.45264, "relative_strength": -31.151073, "rate_of_change": -0.5737721117427639, "market_dynamics": 0.041424, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.7178, "low": 1.32, "close": 1.6, "volume": 481251}, "trend_line": 1.5586, "activity_lines": {"activity_5": 1.524, "activity_10": 1.465273, "activity_20": 1.505985, "activity_30": 1.538989}, "trend_signal": 0, "fair_value": 4.428868, "relative_strength": -21.256637, "rate_of_change": -0.062004389679952206, "market_dynamics": 0.145803, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.55, "high": 1.85, "low": 1.48, "close": 1.8, "volume": 340226}, "trend_line": 1.5696, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.527455, "activity_20": 1.528304, "activity_30": 1.554563}, "trend_signal": 0, "fair_value": 4.407142, "relative_strength": -10.084398, "rate_of_change": 0.705761580905949, "market_dynamics": 0.369316, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.63, "high": 2.66, "low": 1.63, "close": 2.63, "volume": 361499}, "trend_line": 1.605597, "activity_lines": {"activity_5": 1.97, "activity_10": 1.736, "activity_20": 1.629146, "activity_30": 1.622976}, "trend_signal": 1, "fair_value": 4.392575, "relative_strength": 30.823199, "rate_of_change": 2.2933868501528947, "market_dynamics": 0.656726, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.43, "high": 11.05, "low": 2.43, "close": 10.63, "volume": 14768214}, "trend_line": 1.90993, "activity_lines": {"activity_5": 4.91, "activity_10": 3.379636, "activity_20": 2.487703, "activity_30": 2.205195}, "trend_signal": 1, "fair_value": 4.443286, "relative_strength": 391.392524, "rate_of_change": 18.954507264276153, "market_dynamics": 1.047891, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.43, "high": 12.0899, "low": 7.68, "close": 10.01, "volume": 7630628}, "trend_line": 2.18995, "activity_lines": {"activity_5": 7.044, "activity_10": 4.741818, "activity_20": 3.245093, "activity_30": 2.72778}, "trend_signal": 1, "fair_value": 4.488179, "relative_strength": 341.764586, "rate_of_change": 14.661270308335917, "market_dynamics": 1.389499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.7699, "low": 9.26, "close": 9.51, "volume": 1054771}, "trend_line": 2.45695, "activity_lines": {"activity_5": 8.436, "activity_10": 5.86, "activity_20": 3.915608, "activity_30": 3.200042}, "trend_signal": 1, "fair_value": 4.528353, "relative_strength": 301.024252, "rate_of_change": 12.192059179433317, "market_dynamics": 1.521847, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.22, "high": 9.99, "low": 9.21, "close": 9.92, "volume": 945435}, "trend_line": 2.739617, "activity_lines": {"activity_5": 9.437333, "activity_10": 6.898182, "activity_20": 4.588075, "activity_30": 3.681529}, "trend_signal": 1, "fair_value": 4.571144, "relative_strength": 290.633537, "rate_of_change": 11.504792527320458, "market_dynamics": 1.481195, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.92, "high": 10.15, "low": 7.21, "close": 7.86, "volume": 1337255}, "trend_line": 2.953283, "activity_lines": {"activity_5": 9.210667, "activity_10": 7.406545, "activity_20": 5.025351, "activity_30": 4.011876}, "trend_signal": 1, "fair_value": 4.597041, "relative_strength": 198.623273, "rate_of_change": 7.799119365955165, "market_dynamics": 1.290567, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.81, "high": 9.8, "low": 7.3129, "close": 8.91, "volume": 1082178}, "trend_line": 3.198283, "activity_lines": {"activity_5": 8.985333, "activity_10": 7.990545, "activity_20": 5.532676, "activity_30": 4.39618}, "trend_signal": 1, "fair_value": 4.630736, "relative_strength": 228.024136, "rate_of_change": 8.295852446243726, "market_dynamics": 1.109279, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.59, "high": 9.5, "low": 7.73, "close": 7.95, "volume": 896069}, "trend_line": 3.40695, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.267818, "activity_20": 5.913952, "activity_30": 4.702743}, "trend_signal": 1, "fair_value": 4.656466, "relative_strength": 185.222904, "rate_of_change": 6.524344468578927, "market_dynamics": 0.934975, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.12, "high": 8.1664, "low": 6.73, "close": 7.4, "volume": 937590}, "trend_line": 3.59777, "activity_lines": {"activity_5": 8.078, "activity_10": 8.325636, "activity_20": 6.212857, "activity_30": 4.960359}, "trend_signal": 1, "fair_value": 4.677571, "relative_strength": 162.117858, "rate_of_change": 5.60090403440027, "market_dynamics": 0.72874, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.45, "high": 7.55, "low": 6.42, "close": 6.46, "volume": 668663}, "trend_line": 3.75677, "activity_lines": {"activity_5": 7.428667, "activity_10": 8.107091, "activity_20": 6.39381, "activity_30": 5.145019}, "trend_signal": 1, "fair_value": 4.691177, "relative_strength": 129.784227, "rate_of_change": 4.419404242072167, "market_dynamics": 0.532032, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.49, "high": 9.0, "low": 6.34, "close": 8.18, "volume": 1439639}, "trend_line": 3.971103, "activity_lines": {"activity_5": 7.583333, "activity_10": 8.116545, "activity_20": 6.71519, "activity_30": 5.430389}, "trend_signal": 1, "fair_value": 4.717607, "relative_strength": 170.250255, "rate_of_change": 5.705246794453743, "market_dynamics": 0.367869, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.22, "high": 12.15, "low": 8.15, "close": 11.16, "volume": 3420955}, "trend_line": 4.283603, "activity_lines": {"activity_5": 8.71, "activity_10": 8.566909, "activity_20": 7.288857, "activity_30": 5.894188}, "trend_signal": 1, "fair_value": 4.766046, "relative_strength": 235.535798, "rate_of_change": 7.869350152841678, "market_dynamics": 0.376765, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.08, "high": 16.974, "low": 7.2, "close": 16.01, "volume": 5342393}, "trend_line": 4.758397, "activity_lines": {"activity_5": 11.303333, "activity_10": 9.889455, "activity_20": 8.277714, "activity_30": 6.65073}, "trend_signal": 1, "fair_value": 4.849957, "relative_strength": 322.286344, "rate_of_change": 11.08398700813311, "market_dynamics": 0.551232, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.69, "high": 17.25, "low": 13.8101, "close": 14.8, "volume": 2533153}, "trend_line": 5.194397, "activity_lines": {"activity_5": 12.956, "activity_10": 10.882909, "activity_20": 9.082667, "activity_30": 7.298575}, "trend_signal": 1, "fair_value": 4.923661, "relative_strength": 260.506575, "rate_of_change": 9.162749556205586, "market_dynamics": 0.763088, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.57, "high": 15.93, "low": 11.31, "close": 15.5, "volume": 3333795}, "trend_line": 5.653397, "activity_lines": {"activity_5": 14.348667, "activity_10": 11.907455, "activity_20": 9.888619, "activity_30": 7.963453}, "trend_signal": 1, "fair_value": 5.001428, "relative_strength": 251.032622, "rate_of_change": 8.836444345705567, "market_dynamics": 0.99293, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.06, "high": 15.62, "low": 12.41, "close": 13.28, "volume": 1127685}, "trend_line": 6.04373, "activity_lines": {"activity_5": 14.398667, "activity_10": 12.426909, "activity_20": 10.415905, "activity_30": 8.455492}, "trend_signal": 1, "fair_value": 5.061855, "relative_strength": 173.152724, "rate_of_change": 6.904397479957626, "market_dynamics": 0.96306, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.12, "high": 15.33, "low": 12.6, "close": 13.51, "volume": 576210}, "trend_line": 6.439397, "activity_lines": {"activity_5": 14.185333, "activity_10": 12.889636, "activity_20": 10.909095, "activity_30": 8.937187}, "trend_signal": 1, "fair_value": 5.123074, "relative_strength": 167.138939, "rate_of_change": 6.546735211533268, "market_dynamics": 0.801633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.05, "high": 14.05, "low": 10.5, "close": 11.92, "volume": 1081593}, "trend_line": 6.781667, "activity_lines": {"activity_5": 13.285333, "activity_10": 12.979636, "activity_20": 11.194333, "activity_30": 9.290774}, "trend_signal": 1, "fair_value": 5.171973, "relative_strength": 125.006244, "rate_of_change": 5.315249238399187, "market_dynamics": 0.580625, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.96, "high": 12.6942, "low": 11.0, "close": 11.94, "volume": 327034}, "trend_line": 7.132, "activity_lines": {"activity_5": 12.664667, "activity_10": 13.001091, "activity_20": 11.431286, "activity_30": 9.62357}, "trend_signal": 1, "fair_value": 5.220316, "relative_strength": 112.054464, "rate_of_change": 5.165883255547641, "market_dynamics": 0.240966, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.62, "high": 13.0845, "low": 9.9, "close": 9.95, "volume": 698355}, "trend_line": 7.412, "activity_lines": {"activity_5": 11.571333, "activity_10": 12.578182, "activity_20": 11.429476, "activity_30": 9.805376}, "trend_signal": 1, "fair_value": 5.253859, "relative_strength": 80.057118, "rate_of_change": 3.925967470555248, "market_dynamics": -0.066509, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.91, "high": 11.4, "low": 9.46, "close": 10.32, "volume": 571465}, "trend_line": 7.704, "activity_lines": {"activity_5": 10.971333, "activity_10": 12.159091, "activity_20": 11.424095, "activity_30": 9.992989}, "trend_signal": 1, "fair_value": 5.289536, "relative_strength": 77.654077, "rate_of_change": 3.9395574743658908, "market_dynamics": -0.390285, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.07, "high": 11.33, "low": 9.8872, "close": 10.1, "volume": 424829}, "trend_line": 7.995667, "activity_lines": {"activity_5": 10.495333, "activity_10": 11.661091, "activity_20": 11.361143, "activity_30": 10.14757}, "trend_signal": 1, "fair_value": 5.323176, "relative_strength": 65.069113, "rate_of_change": 3.7859164070612716, "market_dynamics": -0.615935, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.26, "high": 11.8, "low": 9.33, "close": 10.0, "volume": 795598}, "trend_line": 8.276, "activity_lines": {"activity_5": 10.213333, "activity_10": 11.164182, "activity_20": 11.29119, "activity_30": 10.276882}, "trend_signal": 1, "fair_value": 5.355654, "relative_strength": 66.74711, "rate_of_change": 3.50606147054398, "market_dynamics": -0.75939, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.0, "high": 12.0, "low": 8.54, "close": 9.49, "volume": 1031296}, "trend_line": 8.558667, "activity_lines": {"activity_5": 9.889333, "activity_10": 10.683818, "activity_20": 11.172714, "activity_30": 10.355204}, "trend_signal": 1, "fair_value": 5.384167, "relative_strength": 53.209781, "rate_of_change": 3.415502658289029, "market_dynamics": -0.779621, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.51, "high": 11.2, "low": 9.12, "close": 9.87, "volume": 1242159}, "trend_line": 8.841667, "activity_lines": {"activity_5": 9.855333, "activity_10": 10.369091, "activity_20": 11.090524, "activity_30": 10.439806}, "trend_signal": 1, "fair_value": 5.414892, "relative_strength": 52.893351, "rate_of_change": 3.306589682715772, "market_dynamics": -0.766244, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.8, "high": 11.9, "low": 8.88, "close": 11.53, "volume": 1495809}, "trend_line": 9.175333, "activity_lines": {"activity_5": 10.38, "activity_10": 10.458545, "activity_20": 11.166667, "activity_30": 10.613247}, "trend_signal": 1, "fair_value": 5.456491, "relative_strength": 80.925029, "rate_of_change": 3.7737906211577625, "market_dynamics": -0.719511, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.51, "high": 13.5, "low": 10.34, "close": 12.5, "volume": 1163522}, "trend_line": 9.537333, "activity_lines": {"activity_5": 11.147333, "activity_10": 10.756182, "activity_20": 11.317714, "activity_30": 10.827742}, "trend_signal": 1, "fair_value": 5.504082, "relative_strength": 92.964409, "rate_of_change": 3.945360893168674, "market_dynamics": -0.683401, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.04, "high": 13.28, "low": 11.51, "close": 13.0, "volume": 693555}, "trend_line": 9.924667, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.163091, "activity_20": 11.499286, "activity_30": 11.05114}, "trend_signal": 1, "fair_value": 5.55439, "relative_strength": 93.201908, "rate_of_change": 4.061240181086255, "market_dynamics": -0.664719, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.99, "high": 14.7, "low": 12.1, "close": 13.28, "volume": 1094093}, "trend_line": 10.314, "activity_lines": {"activity_5": 12.588667, "activity_10": 11.601273, "activity_20": 11.683476, "activity_30": 11.267613}, "trend_signal": 1, "fair_value": 5.605895, "relative_strength": 82.194732, "rate_of_change": 3.9228822488452315, "market_dynamics": -0.541462, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.3, "high": 13.84, "low": 12.48, "close": 13.25, "volume": 560171}, "trend_line": 10.695667, "activity_lines": {"activity_5": 12.993333, "activity_10": 12.009636, "activity_20": 11.83681, "activity_30": 11.457032}, "trend_signal": 1, "fair_value": 5.656518, "relative_strength": 74.722395, "rate_of_change": 3.700475082412257, "market_dynamics": -0.41142, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.08, "high": 14.77, "low": 12.914047, "close": 13.7, "volume": 832167}, "trend_line": 11.064667, "activity_lines": {"activity_5": 13.322667, "activity_10": 12.439818, "activity_20": 12.000667, "activity_30": 11.65086}, "trend_signal": 1, "fair_value": 5.709435, "relative_strength": 79.702632, "rate_of_change": 3.449995217689554, "market_dynamics": -0.205415, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 13.66, "high": 15.2, "low": 13.14, "close": 13.82, "volume": 737688}, "trend_line": 11.171, "activity_lines": {"activity_5": 13.547333, "activity_10": 12.830364, "activity_20": 12.149667, "activity_30": 11.828624}, "trend_signal": 1, "fair_value": 5.762446, "relative_strength": 75.370589, "rate_of_change": 0.9610140097302463, "market_dynamics": 0.102742, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.84, "high": 16.02, "low": 13.26, "close": 15.01, "volume": 706998}, "trend_line": 11.337667, "activity_lines": {"activity_5": 14.080667, "activity_10": 13.369636, "activity_20": 12.399333, "activity_30": 12.076301}, "trend_signal": 1, "fair_value": 5.822495, "relative_strength": 84.063809, "rate_of_change": 1.491961328439713, "market_dynamics": 0.352861, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 15.12, "high": 16.12, "low": 14.42, "close": 15.21, "volume": 1113760}, "trend_line": 11.527667, "activity_lines": {"activity_5": 14.546667, "activity_10": 13.854182, "activity_20": 12.67281, "activity_30": 12.326129}, "trend_signal": 1, "fair_value": 5.883059, "relative_strength": 81.959132, "rate_of_change": 1.6758297805006932, "market_dynamics": 0.645797, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 15.18, "high": 16.25, "low": 14.87, "close": 15.74, "volume": 815801}, "trend_line": 11.721667, "activity_lines": {"activity_5": 15.060667, "activity_10": 14.331091, "activity_20": 12.99481, "activity_30": 12.597892}, "trend_signal": 1, "fair_value": 5.946245, "relative_strength": 80.971564, "rate_of_change": 1.6829077384001536, "market_dynamics": 0.812896, "expectation": {"probability": 57.0233, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [18.0, 13.75, 10.5101, 10.745, 9.2, 8.57, 8.36, 8.64, 9.83, 10.56, 10.7, 11.47, 9.1, 9.6, 9.3, 8.8, 9.05, 9.18, 9.1299, 8.35, 8.24, 7.74, 7.3, 7.8, 8.68, 8.78, 9.0, 9.2, 11.07, 11.2, 13.75, 13.52, 12.6701, 12.61, 13.1, 10.7, 7.35, 3.825, 3.35, 3.75, 3.2601, 3.3428, 3.5, 3.57, 3.46, 2.9, 3.265, 3.2676, 2.9844, 2.86, 2.28, 2.44, 2.22, 1.9, 2.0862, 1.93, 2.09, 2.05, 2.1, 3.88, 3.28, 2.63, 2.23, 2.24, 2.441, 2.15, 2.2934, 2.45, 2.06, 2.08, 2.01, 2.17, 2.08, 2.3, 2.2, 2.31, 2.31, 2.28, 2.31, 1.99, 1.9, 2.02, 1.71, 1.99, 1.9, 1.84, 1.915, 1.92, 1.77, 1.66, 1.6, 1.48, 1.57, 1.5, 1.52, 1.5506, 1.47, 1.48, 1.62, 1.76, 1.63, 1.71, 1.77, 1.87, 1.81, 1.75, 1.72, 1.69, 1.7, 1.5889, 1.47, 1.6, 1.58, 1.39, 1.45, 1.03, 1.4201, 1.42, 2.0, 1.4, 1.55, 1.63, 2.43, 8.43, 10.0, 9.22, 9.92, 7.81, 8.59, 8.12, 7.45, 6.49, 8.22, 12.08, 15.69, 14.57, 15.06, 13.12, 14.05, 11.96, 12.62, 9.91, 10.07, 10.26, 10.0, 9.51, 9.8, 11.51, 13.04, 12.99, 13.3, 13.08, 13.66, 13.84, 15.12, 15.18], "highs": [19.2999, 14.8, 11.19, 10.745, 9.55, 8.74, 8.74, 10.19, 10.61, 11.05, 11.86, 11.47, 9.5, 9.6, 9.57, 9.4199, 9.179, 9.2132, 9.1299, 9.45, 8.24, 7.74, 8.272, 8.7, 9.049, 9.1, 9.14, 11.13, 17.48, 12.4454, 15.55, 14.9, 13.8, 13.92, 13.92, 11.4999, 8.24, 4.3199, 3.77, 3.84, 3.86, 3.6211, 3.95, 4.0999, 3.68, 3.6, 3.52, 3.4799, 3.45, 3.75, 2.54, 2.44, 2.27, 2.11, 2.0862, 2.0974, 2.15, 2.2, 3.74, 3.89, 3.38, 2.6433, 2.6433, 2.35, 2.441, 2.4, 2.99, 2.46, 2.19, 2.1519, 2.1835, 2.18, 2.42, 2.75, 2.38, 2.52, 2.5, 2.42, 2.49, 2.2, 2.0902, 2.16, 2.18, 2.2, 2.1, 1.95, 2.1, 2.1, 1.88, 1.74, 1.7399, 1.6399, 1.57, 1.63, 1.63, 1.5506, 1.47, 1.64, 1.9903, 1.8, 1.725, 1.88, 1.9127, 1.88, 1.81, 1.904, 1.8, 1.73, 1.71, 1.5989, 1.5797, 1.665, 1.58, 1.59, 1.59, 1.405, 1.6989, 1.744, 2.01, 1.7178, 1.85, 2.66, 11.05, 12.0899, 10.7699, 9.99, 10.15, 9.8, 9.5, 8.1664, 7.55, 9.0, 12.15, 16.974, 17.25, 15.93, 15.62, 15.33, 14.05, 12.6942, 13.0845, 11.4, 11.33, 11.8, 12.0, 11.2, 11.9, 13.5, 13.28, 14.7, 13.84, 14.77, 15.2, 16.02, 16.12, 16.25], "lows": [15.0, 10.0, 9.62, 9.1506, 7.85, 7.82, 8.12, 8.64, 9.83, 10.0301, 10.6, 9.1, 8.36, 8.46, 8.7, 8.42, 8.76, 9.09, 9.1299, 7.5, 7.25, 7.1114, 7.15, 7.15, 8.34, 8.35, 8.81, 7.65, 10.31, 9.0, 11.4, 11.81, 12.6, 11.4903, 10.5, 6.75, 3.63, 3.21, 3.23, 3.0401, 3.2601, 3.01, 3.3001, 3.4, 2.98, 2.85, 2.81, 2.85, 2.69, 2.2, 1.9, 2.0, 1.97, 1.85, 1.85, 1.92, 1.86, 1.956, 2.0, 2.8, 2.5, 2.0001, 2.0, 1.9339, 2.1001, 2.125, 2.25, 1.86, 1.98, 2.01, 1.92, 2.06, 2.0, 2.17, 2.15, 2.05, 2.28, 2.2, 1.85, 1.99, 1.71, 1.69, 1.71, 1.84, 1.1, 1.71, 1.8074, 1.78, 1.4, 1.54, 1.47, 1.4001, 1.47, 1.42, 1.48, 1.43, 1.41, 1.43, 1.48, 1.5, 1.62, 1.7, 1.65, 1.68, 1.55, 1.7001, 1.562, 1.55, 1.55, 1.3, 1.31, 1.4, 1.34, 1.32, 1.0, 0.8786, 1.41, 1.41, 1.17, 1.32, 1.48, 1.63, 2.43, 7.68, 9.26, 9.21, 7.21, 7.3129, 7.73, 6.73, 6.42, 6.34, 8.15, 7.2, 13.8101, 11.31, 12.41, 12.6, 10.5, 11.0, 9.9, 9.46, 9.8872, 9.33, 8.54, 9.12, 8.88, 10.34, 11.51, 12.1, 12.48, 12.914047, 13.14, 13.26, 14.42, 14.87], "closes": [15.0, 10.8731, 10.7, 9.25, 8.12, 8.51, 8.74, 10.19, 10.2, 10.59, 11.26, 9.1, 9.04, 8.99, 9.31, 9.05, 8.989, 9.2132, 9.1299, 8.24, 7.39, 7.151, 7.9, 7.65, 9.0, 9.03, 8.8788, 8.2861, 10.56, 12.4, 13.75, 13.78, 13.05, 13.25, 10.5, 7.26, 3.71, 3.37, 3.65, 3.2601, 3.3, 3.25, 3.4, 3.4912, 3.31, 3.2864, 3.23, 2.99, 2.8334, 2.2, 2.29, 2.15, 2.0652, 1.88, 1.85, 1.95, 2.075278, 2.03, 3.54, 3.12, 2.63, 2.23, 2.1, 2.29, 2.16, 2.4, 2.3, 1.988, 2.05, 2.06, 2.12, 2.1, 2.25, 2.23, 2.26, 2.3115, 2.28, 2.21, 1.94, 2.01, 1.94, 1.71, 1.995, 1.93, 1.85, 1.85, 1.85, 1.82, 1.65, 1.629, 1.47, 1.5501, 1.5, 1.6094, 1.5, 1.44, 1.45, 1.56, 1.69, 1.6754, 1.69, 1.75, 1.785, 1.7662, 1.72, 1.73, 1.57, 1.64, 1.6519, 1.43, 1.55, 1.56, 1.35, 1.59, 1.01, 1.38, 1.52, 1.64, 1.38, 1.6, 1.8, 2.63, 10.63, 10.01, 9.51, 9.92, 7.86, 8.91, 7.95, 7.4, 6.46, 8.18, 11.16, 16.01, 14.8, 15.5, 13.28, 13.51, 11.92, 11.94, 9.95, 10.32, 10.1, 10.0, 9.49, 9.87, 11.53, 12.5, 13.0, 13.28, 13.25, 13.7, 13.82, 15.01, 15.21, 15.74], "volumes": [407977, 336126, 52844, 52151, 44383, 12911, 16477, 25715, 11378, 7667, 9199, 20347, 7244, 11872, 4658, 3681, 3698, 4320, 1008, 4128, 1937, 4132, 7767, 10134, 5923, 5144, 4751, 24902, 254784, 40087, 77168, 15039, 17161, 24249, 34714, 182513, 265780, 83768, 21645, 48225, 20673, 23842, 28577, 17099, 36551, 26694, 25271, 28753, 68459, 113979, 60411, 24980, 43867, 65126, 19633, 20763, 79092, 118367, 184570, 200482, 53742, 45692, 48890, 41924, 11794, 30322, 98653, 116206, 21312, 10189, 19395, 10506, 42308, 43904, 20099, 42401, 36229, 17033, 40191, 20777, 16033, 18949, 484024, 63131, 35991, 32295, 13511, 111733, 89796, 37520, 53444, 23633, 12838, 39723, 35092, 34069, 28149, 33446, 69397, 49663, 22396, 46333, 55235, 64828, 67267, 50310, 40918, 26052, 17665, 89709, 50568, 67358, 33237, 45794, 109540, 348336, 121532, 121278, 24565764, 481251, 340226, 361499, 14768214, 7630628, 1054771, 945435, 1337255, 1082178, 896069, 937590, 668663, 1439639, 3420955, 5342393, 2533153, 3333795, 1127685, 576210, 1081593, 327034, 698355, 571465, 424829, 795598, 1031296, 1242159, 1495809, 1163522, 693555, 1094093, 560171, 832167, 737688, 706998, 1113760, 815801], "sma": {"5": [null, null, null, null, 10.7886, 9.4906, 9.064, 8.962, 9.152, 9.646, 10.196, 10.268, 10.038, 9.796, 9.54, 9.098, 9.0758, 9.1104, 9.1384, 8.9244, 8.5924, 8.2248, 7.9622, 7.6662, 7.8182, 8.1462, 8.4918, 8.569, 9.151, 9.831, 10.775, 11.7552, 12.708, 13.246, 12.866, 11.568, 9.554, 7.618, 5.698, 4.25, 3.458, 3.366, 3.372, 3.3403, 3.3502, 3.3475, 3.3435, 3.2615, 3.13, 2.908, 2.7087, 2.4927, 2.3077, 2.117, 2.047, 1.979, 1.9641, 1.9571, 2.2891, 2.5431, 2.6791, 2.71, 2.724, 2.474, 2.282, 2.236, 2.25, 2.2276, 2.1796, 2.1596, 2.1036, 2.0636, 2.116, 2.152, 2.192, 2.2303, 2.2663, 2.2583, 2.2003, 2.1503, 2.076, 1.962, 1.919, 1.917, 1.885, 1.867, 1.895, 1.86, 1.804, 1.7598, 1.6838, 1.6238, 1.5598, 1.5517, 1.5259, 1.5199, 1.4999, 1.5119, 1.528, 1.5631, 1.6131, 1.6731, 1.7181, 1.7333, 1.7422, 1.7502, 1.7142, 1.6852, 1.6624, 1.6044, 1.5684, 1.5664, 1.5084, 1.496, 1.412, 1.378, 1.37, 1.428, 1.386, 1.504, 1.588, 1.81, 3.608, 5.334, 6.916, 8.54, 9.586, 9.242, 8.83, 8.408, 7.716, 7.78, 8.23, 9.842, 11.322, 13.13, 14.15, 14.62, 13.802, 13.23, 12.12, 11.528, 10.846, 10.462, 9.972, 9.956, 10.198, 10.678, 11.278, 12.036, 12.712, 13.146, 13.41, 13.812, 14.198, 14.696], "10": [null, null, null, null, null, null, null, null, null, 10.21731, 9.84331, 9.666, 9.5, 9.474, 9.593, 9.647, 9.6719, 9.57422, 9.46721, 9.23221, 8.84521, 8.65031, 8.53631, 8.40231, 8.37131, 8.36931, 8.35829, 8.26558, 8.40859, 8.82459, 9.46059, 10.12349, 10.63849, 11.19849, 11.34849, 11.17149, 10.65461, 10.163, 9.472, 8.55801, 7.51301, 6.46001, 5.49501, 4.51913, 3.80013, 3.40277, 3.35477, 3.31677, 3.23511, 3.1291, 3.0281, 2.9181, 2.78462, 2.6235, 2.4775, 2.34386, 2.228388, 2.132388, 2.203048, 2.295048, 2.329048, 2.337048, 2.340528, 2.381528, 2.412528, 2.457528, 2.48, 2.4758, 2.3268, 2.2208, 2.1698, 2.1568, 2.1718, 2.1658, 2.1758, 2.16695, 2.16495, 2.18715, 2.17615, 2.17115, 2.15315, 2.11415, 2.08865, 2.05865, 2.01765, 1.9715, 1.9285, 1.8895, 1.8605, 1.8224, 1.7754, 1.75941, 1.70991, 1.67785, 1.64285, 1.60185, 1.56185, 1.53585, 1.53985, 1.54449, 1.56649, 1.58648, 1.61498, 1.63066, 1.65266, 1.68166, 1.69366, 1.70166, 1.69785, 1.67331, 1.65931, 1.64031, 1.59681, 1.57919, 1.50819, 1.47319, 1.46819, 1.46819, 1.441, 1.458, 1.483, 1.59, 2.518, 3.36, 4.21, 5.064, 5.698, 6.425, 7.082, 7.662, 8.128, 8.683, 8.736, 9.336, 9.865, 10.423, 10.965, 11.425, 11.822, 12.276, 12.625, 12.839, 12.733, 12.132, 11.601, 11.038, 10.863, 10.762, 10.87, 11.004, 11.334, 11.672, 12.044, 12.545, 13.117, 13.704], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.72476, 9.34426, 9.158155, 9.018155, 8.938155, 8.982155, 9.008155, 9.015095, 8.9199, 8.9379, 9.0284, 9.1529, 9.3869, 9.5874, 9.8004, 9.8599, 9.7704, 9.50645, 9.21429, 8.940295, 8.6913, 8.4868, 8.29175, 8.06675, 7.85881, 7.57431, 7.28713, 7.00469, 6.739885, 6.353555, 5.843555, 5.270555, 4.689055, 4.139815, 3.571315, 3.138815, 2.873315, 2.791579, 2.724579, 2.719079, 2.712074, 2.678574, 2.627574, 2.562574, 2.502514, 2.445014, 2.400694, 2.354194, 2.304094, 2.264924, 2.257924, 2.249424, 2.246924, 2.256164, 2.273664, 2.294164, 2.312239, 2.322475, 2.331475, 2.251475, 2.195975, 2.161475, 2.135475, 2.130225, 2.112225, 2.096725, 2.069225, 2.046725, 2.038325, 2.018325, 1.996775, 1.964275, 1.93678, 1.89928, 1.86825, 1.83025, 1.786675, 1.745175, 1.712675, 1.700175, 1.683445, 1.670945, 1.672945, 1.662445, 1.654255, 1.647755, 1.641755, 1.627755, 1.618755, 1.61885, 1.6089, 1.6129, 1.613395, 1.605895, 1.604925, 1.580425, 1.577425, 1.580925, 1.584925, 1.569425, 1.565655, 1.571155, 1.615155, 2.057405, 2.469595, 2.859095, 3.268595, 3.583095, 3.946595, 4.2615, 4.56, 4.8055, 5.1365, 5.627, 6.348, 7.0375, 7.7435, 8.3315, 8.925, 9.452, 9.969, 10.3765, 10.761, 10.7345, 10.734, 10.733, 10.7305, 10.914, 11.0935, 11.346, 11.64, 11.9795, 12.2555, 12.3885, 12.3385, 12.359, 12.371], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.424703, 9.383037, 9.479933, 9.558267, 9.6916, 9.770933, 9.729267, 9.5616, 9.334267, 9.115933, 8.871603, 8.60627, 8.41127, 8.22327, 8.039977, 7.839977, 7.647857, 7.45589, 7.24845, 7.038567, 6.837233, 6.667233, 6.500533, 6.30604, 6.113707, 5.875373, 5.639373, 5.412589, 5.204053, 4.970053, 4.660719, 4.290053, 3.905053, 3.540053, 3.174719, 2.896719, 2.734719, 2.687719, 2.641653, 2.588319, 2.548316, 2.508983, 2.470649, 2.432316, 2.390276, 2.355276, 2.322779, 2.291113, 2.265113, 2.235333, 2.228999, 2.217333, 2.202666, 2.200326, 2.201993, 2.201993, 2.198659, 2.19115, 2.18415, 2.12115, 2.07145, 2.032783, 2.01012, 1.99012, 1.967433, 1.945433, 1.913433, 1.8851, 1.870833, 1.858833, 1.846013, 1.83168, 1.820013, 1.804513, 1.789053, 1.771053, 1.75167, 1.728003, 1.709003, 1.6994, 1.680067, 1.667067, 1.662067, 1.640567, 1.629233, 1.601233, 1.585567, 1.574567, 1.568567, 1.559567, 1.5586, 1.5696, 1.605597, 1.90993, 2.18995, 2.45695, 2.739617, 2.953283, 3.198283, 3.40695, 3.59777, 3.75677, 3.971103, 4.283603, 4.758397, 5.194397, 5.653397, 6.04373, 6.439397, 6.781667, 7.132, 7.412, 7.704, 7.995667, 8.276, 8.558667, 8.841667, 9.175333, 9.537333, 9.924667, 10.314, 10.695667, 11.064667, 11.171, 11.337667, 11.527667, 11.721667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.992244, 7.738044, 7.563582, 7.390886, 7.243486, 7.118086, 6.986886, 6.853592, 6.690392, 6.557192, 6.407792, 6.235192, 6.097792, 5.958992, 5.824992, 5.681992, 5.548992, 5.415212, 5.270708, 5.12911, 5.00551, 4.90011, 4.79909, 4.68609, 4.57769, 4.44289, 4.30852, 4.176544, 4.055022, 3.882622, 3.674822, 3.438622, 3.197222, 2.976122, 2.749722, 2.576722, 2.468522, 2.431322, 2.400322, 2.360322, 2.3277, 2.2911, 2.257102, 2.219102, 2.181466, 2.145266, 2.108338, 2.072738, 2.044138, 2.02127, 2.010778, 1.998778, 1.990778, 1.985174, 1.982898, 1.980298, 1.975898, 1.965792, 1.957992, 1.92023, 1.88643, 1.86483, 1.85143, 1.83643, 1.82243, 1.79943, 1.77903, 1.76343, 1.75647, 1.74307, 1.73387, 1.72747, 1.73807, 1.90567, 2.06127, 2.20627, 2.35844, 2.47004, 2.60404, 2.72424, 2.83204, 2.92244, 3.05184, 3.23514, 3.51674, 3.77574, 4.04874, 4.27734, 4.51114, 4.71654, 4.92276, 5.09236, 5.267758, 5.439758, 5.60757, 5.76737, 5.93597, 6.13757, 6.35637, 6.58257, 6.814662, 7.045862, 7.284862, 7.525562, 7.790438, 8.060238, 8.340438], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.7886, 10.0291, 9.5994, 9.7963, 9.9308, 10.1506, 10.5204, 10.0469, 9.7113, 9.4709, 9.4172, 9.2948, 9.1929, 9.1997, 9.1764, 8.8643, 8.3728, 7.9656, 7.9437, 7.8458, 8.2305, 8.497, 8.6243, 8.5116, 9.1944, 10.2629, 11.4253, 12.2102, 12.4901, 12.7434, 11.9956, 10.4171, 8.1814, 6.5776, 5.6017, 4.8212, 4.3141, 3.9594, 3.7729, 3.679, 3.556, 3.4661, 3.3874, 3.255, 3.1144, 2.8096, 2.6364, 2.4743, 2.3379, 2.1853, 2.0735, 2.0323, 2.0467, 2.0411, 2.5407, 2.7338, 2.6992, 2.5428, 2.3952, 2.3601, 2.2934, 2.329, 2.3193, 2.2089, 2.1559, 2.1239, 2.1226, 2.1151, 2.1601, 2.1834, 2.2089, 2.2431, 2.2554, 2.2403, 2.1402, 2.0968, 2.0445, 1.933, 1.9537, 1.9458, 1.9139, 1.8926, 1.8784, 1.8589, 1.7893, 1.7359, 1.6472, 1.6149, 1.5766, 1.5875, 1.5583, 1.5189, 1.4959, 1.5173, 1.5749, 1.6084, 1.6356, 1.6737, 1.7108, 1.7293, 1.7262, 1.7275, 1.675, 1.6633, 1.6595, 1.583, 1.572, 1.568, 1.4953, 1.5269, 1.3546, 1.3631, 1.4154, 1.4902, 1.4535, 1.5023, 1.6016, 1.9444, 4.8396, 6.5631, 7.5454, 8.3369, 8.1779, 8.422, 8.2646, 7.9764, 7.471, 7.7073, 8.8582, 11.2421, 12.4281, 13.4521, 13.3947, 13.4331, 12.9288, 12.5992, 11.7161, 11.2507, 10.8672, 10.5781, 10.2154, 10.1003, 10.5768, 11.2179, 11.8119, 12.3013, 12.6175, 12.9784, 13.2589, 13.8426, 14.2984, 14.7789], "10": [null, null, null, null, null, null, null, null, null, 10.2173, 10.4069, 10.1693, 9.9639, 9.7869, 9.7002, 9.582, 9.4741, 9.4267, 9.3727, 9.1668, 8.8437, 8.536, 8.4203, 8.2803, 8.4111, 8.5237, 8.5882, 8.5333, 8.9018, 9.5378, 10.3037, 10.9357, 11.3201, 11.671, 11.4581, 10.6948, 9.4249, 8.324, 7.4742, 6.708, 6.0883, 5.5723, 5.1773, 4.8707, 4.587, 4.3505, 4.1468, 3.9365, 3.7359, 3.4566, 3.2445, 3.0455, 2.8673, 2.6878, 2.5355, 2.429, 2.3647, 2.3038, 2.5286, 2.6361, 2.635, 2.5614, 2.4775, 2.4434, 2.3919, 2.3933, 2.3764, 2.3058, 2.2593, 2.223, 2.2043, 2.1853, 2.1971, 2.2031, 2.2134, 2.2313, 2.2401, 2.2346, 2.1811, 2.15, 2.1118, 2.0387, 2.0308, 2.0125, 1.9829, 1.9588, 1.939, 1.9173, 1.8687, 1.8252, 1.7606, 1.7223, 1.6819, 1.6687, 1.638, 1.602, 1.5744, 1.5718, 1.5933, 1.6082, 1.6231, 1.6462, 1.6714, 1.6886, 1.6943, 1.7008, 1.677, 1.6703, 1.667, 1.6239, 1.6104, 1.6013, 1.5556, 1.5618, 1.4615, 1.4467, 1.46, 1.4927, 1.4722, 1.4955, 1.5508, 1.7471, 3.3621, 4.5708, 5.4689, 6.2782, 6.5658, 6.992, 7.1662, 7.2087, 7.0726, 7.2739, 7.9805, 9.4404, 10.4149, 11.3394, 11.6923, 12.0228, 12.0041, 11.9924, 11.6211, 11.3845, 11.151, 10.9417, 10.6778, 10.5309, 10.7125, 11.0375, 11.3943, 11.7372, 12.0123, 12.3191, 12.592, 13.0316, 13.4277, 13.8481], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7248, 9.5024, 9.2785, 9.1472, 9.0046, 9.0042, 9.0066, 8.9945, 8.927, 9.0825, 9.3985, 9.8129, 10.1907, 10.463, 10.7285, 10.7067, 10.3784, 9.7434, 9.1364, 8.6139, 8.104, 7.6465, 7.2277, 6.8632, 6.5421, 6.2342, 5.9535, 5.6941, 5.4366, 5.1887, 4.904, 4.6551, 4.4165, 4.1926, 3.9723, 3.7702, 3.5968, 3.4519, 3.3165, 3.3378, 3.317, 3.2516, 3.1543, 3.0539, 2.9812, 2.9029, 2.855, 2.8022, 2.7246, 2.6604, 2.6032, 2.5572, 2.5137, 2.4885, 2.4639, 2.4445, 2.4318, 2.4174, 2.3976, 2.354, 2.3213, 2.285, 2.2302, 2.2078, 2.1813, 2.1498, 2.1212, 2.0954, 2.0692, 2.0293, 1.9911, 1.9415, 1.9042, 1.8657, 1.8413, 1.8088, 1.7737, 1.7429, 1.7254, 1.7221, 1.7176, 1.715, 1.7183, 1.7247, 1.7286, 1.7278, 1.728, 1.713, 1.706, 1.7009, 1.6751, 1.6632, 1.6533, 1.6244, 1.6212, 1.563, 1.5455, 1.5431, 1.5523, 1.5359, 1.542, 1.5666, 1.6679, 2.5214, 3.2346, 3.8323, 4.412, 4.7404, 5.1375, 5.4054, 5.5953, 5.6777, 5.916, 6.4154, 7.3292, 8.0407, 8.7511, 9.1824, 9.5946, 9.8161, 10.0183, 10.0118, 10.0412, 10.0468, 10.0423, 9.9897, 9.9783, 10.1261, 10.3522, 10.6044, 10.8592, 11.0869, 11.3357, 11.5723, 11.8997, 12.215, 12.5507], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4247, 9.7038, 9.9667, 10.1657, 10.3646, 10.3734, 10.1725, 9.7556, 9.3436, 8.9763, 8.6075, 8.2651, 7.9415, 7.6485, 7.3803, 7.1177, 6.8705, 6.6357, 6.4004, 6.1703, 5.9142, 5.6803, 5.4526, 5.234, 5.0177, 4.8133, 4.6286, 4.4638, 4.3068, 4.2573, 4.184, 4.0837, 3.9641, 3.8438, 3.7436, 3.6414, 3.5613, 3.48, 3.3837, 3.2977, 3.2178, 3.147, 3.0794, 3.0259, 2.9746, 2.9285, 2.8887, 2.8494, 2.8081, 2.7521, 2.7043, 2.655, 2.594, 2.5553, 2.515, 2.4721, 2.432, 2.3944, 2.3574, 2.3117, 2.2677, 2.2162, 2.1732, 2.1298, 2.0962, 2.0578, 2.0179, 1.9813, 1.9541, 1.937, 1.9202, 1.9053, 1.8953, 1.8882, 1.8803, 1.87, 1.8609, 1.8422, 1.8291, 1.8177, 1.7927, 1.777, 1.763, 1.7364, 1.7269, 1.6807, 1.6613, 1.6522, 1.6514, 1.6339, 1.6317, 1.6425, 1.7063, 2.282, 2.7806, 3.2147, 3.6473, 3.9191, 4.2411, 4.4804, 4.6687, 4.7843, 5.0034, 5.4006, 6.0851, 6.6473, 7.2185, 7.6095, 7.9902, 8.2437, 8.4822, 8.5769, 8.6894, 8.7804, 8.8591, 8.8998, 8.9624, 9.128, 9.3456, 9.5813, 9.82, 10.0412, 10.2773, 10.5059, 10.7964, 11.0812, 11.3818], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9922, 7.7686, 7.5482, 7.3332, 7.1194, 6.9127, 6.7181, 6.536, 6.3593, 6.2488, 6.1261, 5.989, 5.8416, 5.6948, 5.5613, 5.4279, 5.3092, 5.1912, 5.0656, 4.9473, 4.8341, 4.7276, 4.6246, 4.5315, 4.4412, 4.3557, 4.2755, 4.1973, 4.1193, 4.0339, 3.9545, 3.8755, 3.7906, 3.7202, 3.65, 3.5794, 3.5116, 3.4464, 3.3826, 3.3147, 3.2486, 3.1788, 3.1149, 3.0516, 2.9951, 2.9364, 2.8777, 2.8218, 2.7723, 2.7298, 2.6885, 2.6493, 2.6141, 2.5815, 2.5496, 2.517, 2.4862, 2.4502, 2.4185, 2.3884, 2.3508, 2.3194, 2.2896, 2.2528, 2.2268, 2.1791, 2.1477, 2.1231, 2.1042, 2.0758, 2.0571, 2.047, 2.0699, 2.4056, 2.7038, 2.9707, 3.2432, 3.4243, 3.6394, 3.8085, 3.9493, 4.0478, 4.2098, 4.4824, 4.9344, 5.3213, 5.7205, 6.0169, 6.3108, 6.5307, 6.7429, 6.8686, 7.004, 7.1254, 7.2381, 7.3264, 7.4262, 7.5871, 7.7798, 7.9845, 8.1922, 8.3905, 8.5987, 8.8035, 9.0469, 9.2886, 9.5416], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9.76308, 9.00354, 8.753333, 9.128667, 9.541333, 10.020667, 10.558667, 10.193333, 9.784, 9.434667, 9.272667, 9.109333, 9.073, 9.1188, 9.125287, 8.825813, 8.31434, 7.833867, 7.725593, 7.621533, 8.066133, 8.470067, 8.714267, 8.645713, 9.309387, 10.392393, 11.698733, 12.700407, 13.132, 13.312667, 12.397333, 10.528667, 7.909333, 5.848, 4.525333, 3.7127, 3.396027, 3.326687, 3.338013, 3.37774, 3.367653, 3.346373, 3.3072, 3.18936, 3.046653, 2.736667, 2.53068, 2.344453, 2.20196, 2.059387, 1.970373, 1.938027, 1.970106, 1.992074, 2.519722, 2.796704, 2.825685, 2.676, 2.472667, 2.328, 2.223333, 2.262667, 2.284, 2.196667, 2.137467, 2.0976, 2.0844, 2.0832, 2.145333, 2.183333, 2.219333, 2.259167, 2.275733, 2.256967, 2.150867, 2.087433, 2.017333, 1.895333, 1.906333, 1.91, 1.887667, 1.876, 1.870333, 1.845333, 1.775333, 1.717, 1.6204, 1.575833, 1.53456, 1.551087, 1.533853, 1.50522, 1.48192, 1.50196, 1.561333, 1.610467, 1.652773, 1.698413, 1.73572, 1.75176, 1.74732, 1.74324, 1.68316, 1.658413, 1.6473, 1.56984, 1.551713, 1.54892, 1.476793, 1.504, 1.342, 1.331333, 1.378667, 1.468667, 1.452667, 1.524, 1.622667, 1.97, 4.91, 7.044, 8.436, 9.437333, 9.210667, 8.985333, 8.554667, 8.078, 7.428667, 7.583333, 8.71, 11.303333, 12.956, 14.348667, 14.398667, 14.185333, 13.285333, 12.664667, 11.571333, 10.971333, 10.495333, 10.213333, 9.889333, 9.855333, 10.38, 11.147333, 11.921333, 12.588667, 12.993333, 13.322667, 13.547333, 14.080667, 14.546667, 15.060667], "10": [null, null, null, null, null, null, null, null, null, 9.780113, 9.969693, 9.834545, 9.720727, 9.628, 9.598182, 9.499455, 9.379818, 9.296418, 9.215633, 8.992504, 8.657556, 8.349518, 8.213098, 8.051951, 8.160622, 8.280384, 8.373018, 8.359893, 8.77706, 9.502771, 10.3983, 11.183647, 11.71574, 12.19056, 12.063562, 11.3202, 9.963565, 8.639091, 7.454909, 6.325473, 5.369471, 4.594378, 4.038013, 3.673684, 3.453842, 3.360436, 3.329024, 3.262702, 3.174816, 2.986615, 2.834051, 2.674396, 2.519324, 2.354847, 2.214211, 2.118302, 2.069469, 2.033398, 2.289328, 2.456046, 2.516947, 2.498938, 2.455838, 2.446652, 2.406374, 2.404096, 2.375455, 2.286, 2.208582, 2.160073, 2.141745, 2.129055, 2.146, 2.156582, 2.173709, 2.198382, 2.218936, 2.227127, 2.182191, 2.151982, 2.109955, 2.029382, 2.007718, 1.978873, 1.940936, 1.910455, 1.888364, 1.868636, 1.825091, 1.783, 1.718927, 1.677964, 1.630798, 1.612524, 1.580187, 1.543305, 1.515696, 1.51536, 1.543387, 1.568033, 1.594489, 1.627855, 1.663949, 1.691444, 1.707687, 1.721749, 1.701447, 1.691691, 1.682644, 1.633944, 1.611524, 1.593467, 1.540684, 1.539445, 1.435956, 1.412649, 1.42116, 1.452398, 1.436364, 1.465273, 1.527455, 1.736, 3.379636, 4.741818, 5.86, 6.898182, 7.406545, 7.990545, 8.267818, 8.325636, 8.107091, 8.116545, 8.566909, 9.889455, 10.882909, 11.907455, 12.426909, 12.889636, 12.979636, 13.001091, 12.578182, 12.159091, 11.661091, 11.164182, 10.683818, 10.369091, 10.458545, 10.756182, 11.163091, 11.601273, 12.009636, 12.439818, 12.830364, 13.369636, 13.854182, 14.331091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.312928, 9.09057, 8.881688, 8.761864, 8.631563, 8.637453, 8.64201, 8.62969, 8.560262, 8.716462, 9.046186, 9.495862, 9.936539, 10.285405, 10.634224, 10.700853, 10.453243, 9.876062, 9.291639, 8.761706, 8.220735, 7.707278, 7.208535, 6.742654, 6.306888, 5.873668, 5.465295, 5.078902, 4.69655, 4.324504, 3.928928, 3.590494, 3.293298, 3.043407, 2.828187, 2.664252, 2.551031, 2.475028, 2.402497, 2.480156, 2.518339, 2.510522, 2.467801, 2.417556, 2.391596, 2.358976, 2.354689, 2.345099, 2.310223, 2.286024, 2.266507, 2.253372, 2.239141, 2.239434, 2.236942, 2.235641, 2.237292, 2.234221, 2.22351, 2.186226, 2.163229, 2.13885, 2.095852, 2.082474, 2.063405, 2.038431, 2.014933, 1.994055, 1.972462, 1.935479, 1.8984, 1.848231, 1.808786, 1.767188, 1.73958, 1.704509, 1.667342, 1.635278, 1.617642, 1.615482, 1.613123, 1.613747, 1.621276, 1.631948, 1.64183, 1.648091, 1.655924, 1.64909, 1.650256, 1.653413, 1.635427, 1.629818, 1.62478, 1.599694, 1.59818, 1.541521, 1.522433, 1.516964, 1.52259, 1.503073, 1.505985, 1.528304, 1.629146, 2.487703, 3.245093, 3.915608, 4.588075, 5.025351, 5.532676, 5.913952, 6.212857, 6.39381, 6.71519, 7.288857, 8.277714, 9.082667, 9.888619, 10.415905, 10.909095, 11.194333, 11.431286, 11.429476, 11.424095, 11.361143, 11.29119, 11.172714, 11.090524, 11.166667, 11.317714, 11.499286, 11.683476, 11.83681, 12.000667, 12.149667, 12.399333, 12.67281, 12.99481], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.125345, 9.404396, 9.688071, 9.918398, 10.156574, 10.208729, 10.046734, 9.658394, 9.258936, 8.892209, 8.514413, 8.154955, 7.809389, 7.486081, 7.180786, 6.875627, 6.581848, 6.296825, 6.008703, 5.723861, 5.411695, 5.118325, 4.826891, 4.54074, 4.255189, 3.980111, 3.726862, 3.49692, 3.278688, 3.17133, 3.051972, 2.920958, 2.788051, 2.671596, 2.590948, 2.525482, 2.493435, 2.465389, 2.420246, 2.382075, 2.34799, 2.320356, 2.29397, 2.279735, 2.266682, 2.258277, 2.255453, 2.252693, 2.24746, 2.226485, 2.211947, 2.193302, 2.160571, 2.147173, 2.129733, 2.107024, 2.084315, 2.06182, 2.037875, 2.003414, 1.971662, 1.932859, 1.901718, 1.868807, 1.844245, 1.814088, 1.781479, 1.75158, 1.730606, 1.718939, 1.707105, 1.69704, 1.69177, 1.689511, 1.687039, 1.682584, 1.679935, 1.668215, 1.662537, 1.658853, 1.641472, 1.633081, 1.626174, 1.60604, 1.602778, 1.562827, 1.548554, 1.544324, 1.548546, 1.53638, 1.538989, 1.554563, 1.622976, 2.205195, 2.72778, 3.200042, 3.681529, 4.011876, 4.39618, 4.702743, 4.960359, 5.145019, 5.430389, 5.894188, 6.65073, 7.298575, 7.963453, 8.455492, 8.937187, 9.290774, 9.62357, 9.805376, 9.992989, 10.14757, 10.276882, 10.355204, 10.439806, 10.613247, 10.827742, 11.05114, 11.267613, 11.457032, 11.65086, 11.828624, 12.076301, 12.326129, 12.597892], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.725093, 6.501475, 6.282336, 6.066713, 5.8506, 5.639091, 5.436421, 5.243809, 5.054648, 4.931104, 4.796312, 4.648163, 4.491097, 4.334321, 4.190439, 4.046713, 3.918008, 3.790596, 3.656196, 3.529894, 3.409537, 3.296379, 3.186571, 3.086607, 2.99029, 2.8994, 2.815816, 2.736266, 2.659147, 2.576205, 2.502769, 2.434736, 2.366947, 2.319801, 2.278777, 2.243494, 2.214995, 2.190739, 2.166766, 2.137341, 2.108662, 2.075027, 2.045968, 2.016278, 1.992368, 1.965644, 1.937986, 1.912169, 1.892062, 1.878174, 1.86461, 1.852031, 1.842275, 1.834205, 1.825618, 1.815308, 1.805493, 1.789575, 1.776799, 1.764795, 1.745571, 1.732377, 1.720423, 1.700759, 1.691095, 1.659235, 1.642787, 1.632629, 1.627789, 1.613025, 1.607415, 1.610008, 1.645401, 1.994104, 2.311921, 2.604028, 2.906528, 3.122275, 3.374823, 3.584468, 3.767831, 3.910104, 4.116283, 4.43425, 4.935225, 5.377706, 5.837481, 6.199491, 6.561556, 6.852099, 7.135372, 7.332519, 7.537524, 7.727024, 7.905857, 8.058109, 8.218997, 8.438371, 8.687878, 8.948412, 9.211056, 9.463423, 9.724369, 9.980649, 10.274156, 10.56512, 10.866287], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8319, 4.134, 2.6301, 0.0349, -3.687, -6.7036, -8.8153, -9.9913, -9.8883, -9.7923, -9.374, -8.9039, -9.0761, -9.3318, -9.8449, -10.2221, -10.5994, -10.5776, -10.3183, -10.4073, -10.5821, -11.8769, -13.2475, -14.1682, -14.8789, -15.4087, -17.354, -20.7394, -24.9613, -28.7723, -31.8835, -32.4782, -29.9697, -24.0769, -16.791, -10.6465, -6.8162, -6.6501, -6.4734, -6.0272, -6.2017, -6.1263, -5.9851, -5.8053, -5.2363, -5.0925, -4.0374, -3.2203, -2.7569, -1.5661, -1.2116, -0.6918, -0.1819, -0.417, -0.8103, -3.6714, -5.7858, -7.2276, -7.9679, -6.1773, -5.0215, -4.2971, -4.81, -5.2771, -4.91, -4.4515, -3.5235, -2.8338, -2.7164, -2.9223, -3.0856, -3.3099, -3.7551, -4.2399, -4.4744, -4.0458, -4.0877, -3.5264, -2.7464, -3.462, -3.0257, -3.9491, -4.6027, -4.023, -3.7236, -2.6021, -1.7008, -0.3155, 2.3608, 22.4654, 40.5075, 56.5335, 70.6292, 54.6278, 46.0437, 38.6658, 31.3238, 27.2066, 24.1636, 25.7313, 32.2596, 38.2676, 42.3634, 41.0899, 35.327, 30.5573, 26.1542, 22.6395, 19.6385, 17.9012, 16.0404, 15.4704, 14.7672, 14.7538, 15.2409, 15.9604, 16.6522, 16.5698, 16.0143, 12.5579, 9.925, 7.7789, 5.9378], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.44, 26.84, 26.7, 28.25, 28.01, 25.54, 23.42, 22.85, 28.75, 27.98, 37.67, 37.87, 37.22, 34.71, 48.94, 57.09, 61.89, 61.99, 57.94, 58.73, 45.87, 35.89, 28.56, 27.97, 29.27, 28.5, 28.7, 28.59, 29.48, 30.04, 29.53, 29.46, 29.29, 28.5, 27.97, 25.87, 26.71, 26.21, 25.9, 25.19, 25.07, 26.33, 27.96, 27.72, 44.74, 41.79, 38.6, 36.17, 35.39, 37.51, 36.62, 39.46, 38.68, 36.28, 37.12, 37.26, 38.17, 37.97, 40.46, 40.23, 40.78, 41.76, 41.31, 40.26, 36.43, 38.08, 37.04, 33.8, 40.73, 39.71, 38.43, 38.43, 38.43, 37.86, 34.72, 34.34, 31.53, 34.44, 33.48, 37.56, 35.24, 33.99, 34.41, 38.96, 43.92, 43.49, 44.08, 46.53, 47.97, 47.23, 45.4, 45.89, 39.74, 43.32, 43.93, 36.13, 42.11, 42.6, 35.84, 46.32, 32.5, 43.98, 47.61, 50.57, 44.69, 49.99, 54.28, 66.96, 91.48, 86.14, 81.99, 82.73, 67.75, 70.67, 64.89, 61.78, 56.77, 62.73, 70.35, 78.18, 73.0, 74.07, 65.24, 65.7, 59.85, 59.9, 53.05, 54.1, 53.34, 52.97, 51.05, 52.43, 58.03, 60.92, 62.36, 63.18, 63.02, 64.46, 64.85, 68.56, 69.14, 70.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7334, -0.6567, -0.6363, -0.4318, -0.1198, 0.2336, 0.5103, 0.663, 0.7911, 0.663, 0.2967, -0.2769, -0.7503, -1.0903, -1.3753, -1.5798, -1.726, -1.8089, -1.8459, -1.8684, -1.8666, -1.8484, -1.8322, -1.8111, -1.8246, -1.8071, -1.7839, -1.7523, -1.7222, -1.6815, -1.6224, -1.5477, -1.475, -1.2809, -1.1477, -1.0694, -1.0277, -0.9937, -0.9406, -0.8987, -0.8364, -0.7861, -0.7626, -0.7305, -0.6962, -0.6568, -0.6199, -0.5719, -0.5295, -0.4878, -0.4455, -0.4097, -0.3826, -0.3786, -0.3656, -0.3567, -0.3641, -0.343, -0.3278, -0.3184, -0.3075, -0.2954, -0.285, -0.2872, -0.2873, -0.2967, -0.2943, -0.2932, -0.2802, -0.2755, -0.2735, -0.268, -0.2519, -0.226, -0.2044, -0.1839, -0.1609, -0.1384, -0.1205, -0.109, -0.0979, -0.1008, -0.0963, -0.0908, -0.1031, -0.102, -0.0992, -0.1126, -0.1028, -0.14, -0.1381, -0.124, -0.1019, -0.1042, -0.0872, -0.0569, 0.0337, 0.7424, 1.2397, 1.5755, 1.8531, 1.8853, 1.9728, 1.9422, 1.8523, 1.6857, 1.6732, 1.8821, 2.4112, 2.7017, 2.9543, 2.9416, 2.9164, 2.7365, 2.5661, 2.2445, 1.9965, 1.7619, 1.55, 1.3257, 1.1652, 1.1585, 1.2175, 1.2897, 1.3539, 1.3864, 1.432, 1.4609, 1.5619, 1.6391, 1.7232], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0422, 0.0988, 0.1384, 0.0553, -0.1058, -0.3027, -0.5172, -0.7297, -0.929, -1.105, -1.2532, -1.3762, -1.4743, -1.5491, -1.6057, -1.6468, -1.6824, -1.7073, -1.7226, -1.7286, -1.7273, -1.7181, -1.699, -1.6687, -1.63, -1.5602, -1.4777, -1.396, -1.3224, -1.2566, -1.1934, -1.1345, -1.0749, -1.0171, -0.9662, -0.9191, -0.8745, -0.831, -0.7887, -0.7454, -0.7022, -0.6593, -0.6166, -0.5752, -0.5367, -0.5051, -0.4772, -0.4531, -0.4353, -0.4168, -0.399, -0.3829, -0.3678, -0.3533, -0.3397, -0.3292, -0.3208, -0.316, -0.3116, -0.308, -0.3024, -0.297, -0.2923, -0.2875, -0.2803, -0.2695, -0.2565, -0.2419, -0.2257, -0.2083, -0.1907, -0.1744, -0.1591, -0.1474, -0.1372, -0.1279, -0.123, -0.1188, -0.1149, -0.1144, -0.1121, -0.1177, -0.1218, -0.1222, -0.1181, -0.1154, -0.1097, -0.0992, -0.0726, 0.0904, 0.3203, 0.5713, 0.8277, 1.0392, 1.2259, 1.3692, 1.4658, 1.5098, 1.5425, 1.6104, 1.7706, 1.9568, 2.1563, 2.3133, 2.434, 2.4945, 2.5088, 2.4559, 2.364, 2.2436, 2.1049, 1.9491, 1.7923, 1.6655, 1.5759, 1.5187, 1.4857, 1.4659, 1.4591, 1.4594, 1.4799, 1.5118, 1.5541], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8333, 0.5642, 0.1583, -0.3322, -0.6445, -0.7876, -0.8581, -0.8501, -0.797, -0.7039, -0.5927, -0.4922, -0.3923, -0.2993, -0.2265, -0.1643, -0.1422, -0.0998, -0.0613, -0.0237, 0.0051, 0.0366, 0.0766, 0.121, 0.155, 0.2793, 0.33, 0.3266, 0.2947, 0.2629, 0.2528, 0.2358, 0.2385, 0.231, 0.2036, 0.1886, 0.1783, 0.1742, 0.1688, 0.1735, 0.1727, 0.1715, 0.1711, 0.1655, 0.1541, 0.1265, 0.1116, 0.0964, 0.0712, 0.0738, 0.0712, 0.0645, 0.0603, 0.0579, 0.0547, 0.042, 0.0335, 0.0193, 0.0173, 0.0148, 0.0222, 0.0215, 0.0188, 0.0195, 0.0284, 0.0435, 0.0521, 0.058, 0.0648, 0.0699, 0.0702, 0.0654, 0.0612, 0.0466, 0.0409, 0.0371, 0.0199, 0.0168, 0.0157, 0.0018, 0.0093, -0.0223, -0.0163, -0.0018, 0.0162, 0.0112, 0.0225, 0.0423, 0.1063, 0.652, 0.9194, 1.0042, 1.0254, 0.8461, 0.7469, 0.573, 0.3865, 0.1759, 0.1307, 0.2717, 0.6406, 0.7449, 0.798, 0.6283, 0.4824, 0.242, 0.0573, -0.2114, -0.3675, -0.4817, -0.5549, -0.6234, -0.6271, -0.507, -0.3584, -0.229, -0.1318, -0.0795, -0.0271, 0.0015, 0.082, 0.1273, 0.1691], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.19, 21.35, 30.45, 28.94, 34.49, 32.42, 16.97, 3.04, 0.83, 16.61, 11.34, 43.33, 77.1, 71.02, 29.23, 33.26, 51.01, 64.03, 64.32, 57.27, 59.2, 32.68, 4.75, 0.58, 1.12, 3.08, 1.52, 1.8, 1.66, 3.11, 3.84, 2.77, 3.94, 3.78, 1.62, 1.63, 0.0, 16.12, 11.36, 7.51, 1.33, 0.0, 4.44, 10.01, 9.47, 88.95, 62.25, 38.24, 18.63, 12.25, 21.57, 15.2, 26.96, 22.06, 6.76, 9.36, 9.85, 12.81, 11.82, 19.21, 24.34, 35.4, 39.96, 37.17, 30.97, 7.89, 14.04, 22.12, 1.89, 28.77, 22.64, 45.45, 45.45, 45.45, 50.7, 38.73, 37.79, 26.62, 32.38, 36.36, 46.31, 36.36, 30.91, 31.82, 46.0, 41.43, 39.34, 41.43, 59.29, 65.22, 62.03, 54.2, 55.14, 27.57, 39.63, 41.69, 18.83, 36.22, 37.66, 8.16, 47.33, 1.1, 48.49, 62.55, 74.25, 44.32, 63.76, 81.44, 98.32, 95.87, 81.45, 76.99, 80.65, 62.27, 71.64, 63.07, 57.05, 48.44, 64.19, 90.86, 93.78, 84.31, 88.19, 63.61, 65.72, 51.15, 51.33, 33.09, 36.48, 34.46, 33.55, 28.87, 26.57, 43.08, 45.46, 60.35, 66.95, 69.37, 82.83, 79.28, 86.5, 87.99, 93.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.66, 26.91, 31.29, 31.95, 27.96, 17.48, 6.95, 6.83, 9.59, 23.76, 43.92, 63.82, 59.12, 44.5, 37.83, 49.43, 59.79, 61.87, 60.26, 49.72, 32.21, 12.67, 2.15, 1.59, 1.91, 2.13, 1.66, 2.19, 2.87, 3.24, 3.52, 3.5, 3.11, 2.34, 1.08, 5.92, 9.16, 11.66, 6.73, 2.95, 1.92, 4.82, 7.97, 36.14, 53.56, 63.15, 39.71, 23.04, 17.48, 16.34, 21.24, 21.41, 18.59, 12.73, 8.66, 10.67, 11.49, 14.61, 18.46, 26.32, 33.23, 37.51, 36.03, 25.34, 17.63, 14.68, 12.68, 17.59, 17.77, 32.29, 37.85, 45.45, 47.2, 44.96, 42.41, 34.38, 32.26, 31.79, 38.35, 39.68, 37.86, 33.03, 36.24, 39.75, 42.26, 40.73, 46.69, 55.31, 62.18, 60.48, 57.12, 45.64, 40.78, 36.3, 33.38, 32.25, 30.9, 27.35, 31.05, 18.86, 32.31, 37.38, 61.76, 60.37, 60.78, 63.17, 81.17, 91.88, 91.88, 84.77, 79.7, 73.3, 71.52, 65.66, 63.92, 56.19, 56.56, 67.83, 82.94, 89.65, 88.76, 78.7, 72.51, 60.16, 56.07, 45.19, 40.3, 34.68, 34.83, 32.29, 29.66, 32.84, 38.37, 49.63, 57.59, 65.56, 73.05, 77.16, 82.87, 84.59, 89.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.81, -78.65, -69.55, -71.06, -65.51, -67.58, -83.03, -96.96, -99.17, -83.39, -88.66, -56.67, -22.9, -28.98, -70.77, -66.74, -48.99, -35.97, -35.68, -42.73, -40.8, -67.32, -95.25, -99.42, -98.88, -96.92, -98.48, -98.2, -98.34, -96.89, -96.16, -97.23, -96.06, -96.22, -98.38, -98.37, -100.0, -83.88, -88.64, -92.49, -98.67, -100.0, -95.56, -89.99, -90.53, -11.05, -37.75, -61.76, -81.37, -87.75, -78.43, -84.8, -73.04, -77.94, -93.24, -90.64, -90.15, -87.19, -88.18, -80.79, -75.66, -64.6, -60.04, -62.83, -69.03, -92.11, -85.96, -77.88, -98.11, -71.23, -77.36, -54.55, -54.55, -54.55, -49.3, -61.27, -62.21, -73.38, -67.62, -63.64, -53.69, -63.64, -69.09, -68.18, -54.0, -58.57, -60.66, -58.57, -40.71, -34.78, -37.97, -45.8, -44.86, -72.43, -60.37, -58.31, -81.17, -63.78, -62.34, -91.84, -52.67, -98.9, -51.51, -37.45, -25.75, -55.68, -36.24, -18.56, -1.68, -4.13, -18.55, -23.01, -19.35, -37.73, -28.36, -36.93, -42.95, -51.56, -35.81, -9.14, -6.22, -15.69, -11.81, -36.39, -34.28, -48.85, -48.67, -66.91, -63.52, -65.54, -66.45, -71.13, -73.43, -56.92, -54.54, -39.65, -33.05, -30.63, -17.17, -20.72, -13.5, -12.01, -6.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5389, 1.5004, 1.4231, 1.3375, 1.2479, 1.2981, 1.2761, 1.2298, 1.2221, 1.2455, 1.2565, 1.2203, 1.1567, 1.3227, 1.8849, 1.9964, 2.1502, 2.2173, 2.1447, 2.165, 2.2547, 2.4329, 2.5884, 2.4828, 2.344, 2.2337, 2.117, 2.0095, 1.9159, 1.8291, 1.7484, 1.6771, 1.608, 1.5382, 1.4826, 1.4874, 1.4269, 1.3564, 1.2809, 1.208, 1.1386, 1.0749, 1.0189, 0.9635, 1.019, 1.024, 1.0138, 0.9873, 0.9627, 0.9237, 0.882, 0.8387, 0.8316, 0.8151, 0.7719, 0.7269, 0.6938, 0.6528, 0.6362, 0.6322, 0.6034, 0.5939, 0.5672, 0.5424, 0.5494, 0.5287, 0.5181, 0.5147, 0.5115, 0.5006, 0.5363, 0.5151, 0.4993, 0.4864, 0.486, 0.4656, 0.4516, 0.4365, 0.4124, 0.398, 0.3803, 0.3617, 0.3402, 0.3309, 0.3437, 0.3406, 0.3237, 0.3142, 0.3105, 0.3026, 0.2996, 0.2927, 0.2888, 0.281, 0.2724, 0.2781, 0.2775, 0.2766, 0.274, 0.2737, 0.2963, 0.3127, 0.3132, 0.3147, 0.3522, 0.3554, 0.3565, 0.4046, 0.9914, 1.2356, 1.2552, 1.2212, 1.344, 1.4257, 1.4502, 1.4493, 1.4265, 1.5146, 1.6921, 2.2694, 2.353, 2.5149, 2.5646, 2.5764, 2.6459, 2.5779, 2.6213, 2.5726, 2.4919, 2.4903, 2.5596, 2.5253, 2.5607, 2.6035, 2.544, 2.548, 2.4631, 2.4197, 2.394, 2.4202, 2.3687, 2.2981], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2505, -0.0012, 0.0078, 0.2176, 0.1879, 0.5044, 0.5054, 0.4662, 0.3386, 0.9024, 1.1952, 1.2545, 1.1013, 0.935, 0.9035, 0.5748, 0.2157, -0.0636, -0.004, 0.0792, 0.0979, 0.1366, 0.1628, 0.1999, 0.2279, 0.2414, 0.2624, 0.2797, 0.2849, 0.2975, 0.2832, 0.3065, 0.3117, 0.3156, 0.2799, 0.2119, 0.136, 0.2141, 0.2255, 0.8284, 0.6646, 0.4799, 0.3336, 0.3007, 0.402, 0.3612, 0.4996, 0.4689, 0.3108, 0.3665, 0.3778, 0.4203, 0.4097, 0.4962, 0.4724, 0.4777, 0.4995, 0.4714, 0.4171, 0.188, 0.2024, 0.0763, -0.1551, 0.2952, 0.2261, 0.1482, 0.175, 0.2043, 0.1848, 0.0221, 0.0624, -0.0212, 0.1152, 0.1125, 0.2444, 0.1678, 0.1335, 0.1621, 0.303, 0.4864, 0.4883, 0.5294, 0.6182, 0.7071, 0.7042, 0.6383, 0.6783, 0.3743, 0.55, 0.5778, 0.1071, 0.3574, 0.3786, -0.0247, 0.4694, -0.3045, 0.226, 0.4146, 0.5771, 0.2402, 0.5475, 0.8074, 1.3594, 1.5779, 1.2155, 1.047, 0.9903, 0.8047, 0.8388, 0.7478, 0.6908, 0.6125, 0.7075, 0.8657, 1.0637, 0.9335, 0.918, 0.7715, 0.7595, 0.6503, 0.6326, 0.4668, 0.4588, 0.4408, 0.4315, 0.384, 0.4197, 0.5592, 0.6363, 0.665, 0.6732, 0.6536, 0.6896, 0.6868, 0.8645, 0.8829, 0.9474], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6186, -0.3725, -0.0837, -0.1663, -0.0014, 0.2015, 0.1972, 0.0878, -0.1815, -0.6654, -0.5261, -0.4346, -0.3896, -0.3932, -0.361, -0.4082, -0.5067, -0.6326, -0.6455, -0.6221, -0.6162, -0.6205, -0.6113, -0.6195, -0.6234, -0.6137, -0.603, -0.5874, -0.5858, -0.5073, -0.6069, -0.6132, -0.6183, -0.6143, -0.6437, -0.6392, -0.6141, -0.4039, -0.3736, -0.1926, -0.2189, -0.2291, -0.2314, -0.2386, -0.2016, -0.2098, -0.189, -0.245, -0.2652, -0.2487, -0.183, -0.1916, -0.1902, -0.171, -0.1614, -0.146, -0.1285, -0.1954, -0.1851, -0.393, -0.399, -0.3633, -0.3832, -0.1175, -0.1682, -0.1432, -0.1639, -0.1079, -0.124, -0.1074, -0.1059, -0.1546, -0.1454, -0.1598, -0.1052, -0.1242, -0.1523, -0.1156, -0.0949, -0.0794, -0.058, -0.0545, -0.0558, -0.1971, -0.1713, -0.1626, -0.2031, -0.2269, -0.1538, -0.1662, -0.1648, -0.0571, -0.0454, -0.0719, -0.0564, -0.1322, 0.1605, 0.1226, 0.1407, -0.464, -0.4493, -0.4349, -0.4165, 0.0493, 0.0507, 0.0352, 0.0505, 0.0357, 0.0408, 0.0277, 0.0263, 0.0142, 0.0232, 0.0509, 0.1111, 0.093, 0.1227, 0.1143, 0.1103, 0.4073, 0.4053, 0.3837, 0.3739, 0.1407, 0.1464, 0.155, 0.1145, 0.1785, 0.1821, 0.2231, 0.2205, 0.2454, 0.2267, 0.1733, 0.0166, 0.0686, -0.0676], "obv": [0, -336126, -388970, -441121, -485504, -472593, -456116, -430401, -419023, -411356, -402157, -422504, -429748, -441620, -436962, -440643, -444341, -440021, -441029, -445157, -447094, -451226, -443459, -453593, -447670, -442526, -447277, -472179, -217395, -177308, -100140, -85101, -102262, -78013, -112727, -295240, -561020, -644788, -623143, -671368, -650695, -674537, -645960, -628861, -665412, -692106, -717377, -746130, -814589, -928568, -868157, -893137, -937004, -1002130, -1021763, -1001000, -921908, -1040275, -855705, -1056187, -1109929, -1155621, -1204511, -1162587, -1174381, -1144059, -1242712, -1358918, -1337606, -1327417, -1308022, -1318528, -1276220, -1320124, -1300025, -1257624, -1293853, -1310886, -1351077, -1330300, -1346333, -1365282, -881258, -944389, -980380, -980380, -980380, -1092113, -1181909, -1219429, -1272873, -1249240, -1262078, -1222355, -1257447, -1291516, -1263367, -1229921, -1160524, -1210187, -1187791, -1141458, -1086223, -1151051, -1218318, -1168008, -1208926, -1182874, -1165209, -1254918, -1204350, -1136992, -1170229, -1124435, -1233975, -885639, -764107, -642829, -25208593, -24727342, -24387116, -24025617, -9257403, -16888031, -17942802, -16997367, -18334622, -17252444, -18148513, -19086103, -19754766, -18315127, -14894172, -9551779, -12084932, -8751137, -9878822, -9302612, -10384205, -10057171, -10755526, -10184061, -10608890, -11404488, -12435784, -11193625, -9697816, -8534294, -7840739, -6746646, -7306817, -6474650, -5736962, -5029964, -3916204, -3100403], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.23, 44.8, 43.54, 43.32, 43.11, 42.92, 41.99, 40.5, 37.96, 36.7, 35.66, 34.69, 33.86, 33.07, 32.44, 31.64, 30.79, 30.2, 29.71, 29.28, 28.88, 28.6, 28.63, 28.83, 29.02, 29.21, 29.47, 29.71, 29.92, 30.16, 30.3, 28.23, 26.29, 24.68, 23.74, 22.87, 22.14, 21.32, 20.56, 19.26, 18.28, 17.37, 16.52, 15.88, 15.29, 14.25, 13.79, 13.32, 13.15, 13.0, 12.65, 12.01, 11.42, 11.5, 11.38, 11.21, 10.99, 12.36, 13.63, 14.31, 15.0, 16.37, 17.64, 18.95, 20.3, 21.55, 22.44, 23.26, 24.15, 25.03, 24.93, 23.32, 21.83, 20.45, 19.45, 18.3, 17.23, 16.36, 15.28, 14.72, 14.26, 13.83, 14.49, 15.1, 15.14, 15.44, 15.81, 17.34, 19.11, 19.03, 18.72, 17.55, 16.46, 16.0, 17.77, 22.76, 27.48, 31.87, 35.87, 37.09, 38.22, 39.27, 39.11, 38.63, 38.88, 40.16, 42.26, 44.25, 44.3, 44.34, 44.38, 43.03, 41.77, 39.93, 37.96, 36.13, 34.07, 31.68, 29.46, 27.83, 27.19, 26.59, 26.72, 26.84, 27.38, 28.06, 29.03, 29.97, 30.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.95, 14.23, 13.94, 13.95, 13.88, 12.39, 11.71, 11.28, 13.65, 14.89, 15.69, 15.3, 15.24, 23.12, 39.13, 34.3, 39.89, 35.92, 34.48, 31.72, 28.28, 24.34, 21.24, 20.56, 20.22, 19.71, 19.38, 18.96, 19.69, 19.73, 19.17, 18.56, 17.97, 17.45, 16.81, 15.56, 15.06, 14.71, 14.46, 14.24, 14.03, 13.87, 13.59, 13.72, 22.84, 22.15, 20.78, 19.81, 18.86, 18.26, 18.49, 18.06, 21.98, 20.82, 20.42, 20.13, 19.58, 19.33, 21.11, 23.46, 22.82, 23.21, 22.57, 21.91, 20.09, 19.39, 18.37, 18.14, 17.23, 16.63, 14.41, 13.93, 15.5, 14.77, 13.73, 13.31, 12.74, 12.24, 12.03, 12.65, 12.29, 12.0, 11.85, 14.98, 20.67, 19.37, 18.92, 21.63, 20.32, 19.36, 18.16, 19.55, 18.4, 17.56, 16.82, 15.3, 14.24, 15.47, 14.5, 13.48, 11.56, 10.17, 16.14, 15.94, 18.62, 17.13, 18.51, 29.44, 71.61, 59.36, 54.26, 51.79, 43.69, 38.25, 34.92, 32.44, 30.61, 33.61, 41.23, 43.73, 40.0, 34.75, 31.64, 29.25, 26.45, 25.21, 23.02, 21.78, 20.88, 19.4, 17.53, 16.49, 17.06, 19.97, 18.98, 21.57, 20.72, 22.33, 22.24, 22.85, 21.98, 21.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.72, 42.98, 42.07, 41.57, 41.37, 45.9, 44.76, 43.93, 41.05, 37.4, 34.42, 32.91, 32.24, 26.18, 17.06, 19.64, 16.94, 15.25, 14.64, 17.13, 18.41, 26.85, 32.05, 32.23, 31.7, 31.5, 30.86, 31.08, 30.27, 29.44, 30.31, 29.9, 29.13, 28.28, 28.02, 28.28, 28.88, 28.21, 27.91, 28.19, 27.77, 27.31, 27.18, 26.69, 23.43, 21.65, 22.42, 24.99, 23.8, 23.55, 22.9, 22.36, 20.94, 23.26, 22.8, 22.49, 22.8, 22.5, 21.44, 20.04, 19.73, 18.61, 18.1, 18.63, 21.63, 20.87, 23.63, 22.09, 20.64, 19.58, 26.83, 25.94, 24.85, 24.09, 27.97, 27.11, 27.06, 27.15, 26.67, 25.67, 24.95, 25.34, 25.44, 24.29, 21.71, 20.34, 19.87, 19.02, 19.02, 18.12, 20.09, 19.1, 21.39, 20.71, 19.84, 24.47, 22.77, 21.21, 21.45, 20.46, 25.27, 25.0, 23.18, 21.42, 17.77, 16.35, 15.14, 12.39, 4.69, 3.5, 3.2, 3.34, 13.45, 11.77, 10.75, 14.92, 15.62, 13.66, 11.36, 7.86, 7.04, 13.22, 12.04, 11.13, 15.73, 14.99, 16.69, 17.01, 16.31, 16.75, 17.34, 16.32, 14.94, 13.65, 12.97, 12.02, 11.55, 10.92, 10.25, 9.41, 8.93, 8.55], "ad": [-407977.0, -621823.0, -601965.0, -647613.0, -677898.0, -671442.0, -654965.0, -629250.0, -629834.0, -629083.0, -628645.0, -648992.0, -647594.0, -648427.0, -646553.0, -645596.0, -645251.0, -640931.0, -640931.0, -641926.0, -643316.0, -646927.0, -644310.0, -647906.0, -642802.0, -638618.0, -641388.0, -657187.0, -894203.0, -855173.0, -844946.0, -840809.0, -845099.0, -834223.0, -868937.0, -1012257.0, -1268813.0, -1328429.0, -1316404.0, -1338102.0, -1356025.0, -1361140.0, -1380932.0, -1393574.0, -1395663.0, -1391292.0, -1386665.0, -1402637.0, -1445262.0, -1559241.0, -1546026.0, -1553974.0, -1570000.0, -1620097.0, -1639730.0, -1653471.0, -1615137.0, -1661707.0, -1519567.0, -1602335.0, -1640199.0, -1653227.0, -1686917.0, -1657084.0, -1664733.0, -1634411.0, -1719733.0, -1786358.0, -1793462.0, -1796470.0, -1786423.0, -1789925.0, -1781866.0, -1816687.0, -1817561.0, -1812779.0, -1849008.0, -1864493.0, -1893380.0, -1910200.0, -1906834.0, -1924171.0, -1821187.0, -1852752.0, -1834757.0, -1829374.0, -1838951.0, -1922751.0, -1919010.0, -1923137.0, -1976581.0, -1970648.0, -1975783.0, -1943853.0, -1969587.0, -1998007.0, -1988624.0, -1980660.0, -1992940.0, -1984531.0, -1977065.0, -1997658.0, -1996123.0, -2005069.0, -1984372.0, -2019927.0, -2058094.0, -2058094.0, -2053258.0, -2064933.0, -2025503.0, -2011523.0, -2041990.0, -1996196.0, -2102023.0, -1786773.0, -1815758.0, -1770006.0, -14052888.0, -13856661.0, -13608388.0, -13267948.0, 61137.0, 493895.0, -211591.0, 564150.0, -181802.0, 125869.0, -547448.0, -610372.0, -1231696.0, -679654.0, 1047928.0, 5336491.0, 4261269.0, 6974488.0, 6458071.0, 6266001.0, 6049683.0, 6085548.0, 5409123.0, 5344317.0, 5044805.0, 4680827.0, 4215850.0, 3869479.0, 4998765.0, 5425881.0, 5900006.0, 5799013.0, 5873153.0, 5745793.0, 5495122.0, 5684679.0, 5606061.0, 5818879.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 96762.9, 56885.1, 25307.2, 20747.2, 16719.3, 12746.8, 11823.8, 10545.9, 8406.4, 7369.4, 7015.5, 6289.3, 4667.8, 4720.1, 4546.3, 4672.8, 4819.1, 4924.4, 6982.6, 32360.2, 35956.1, 43479.2, 44569.9, 45509.3, 46920.8, 49799.9, 67536.8, 93639.7, 99526.3, 76212.4, 77026.2, 71376.7, 72257.0, 73398.6, 72683.6, 72867.3, 57285.4, 33234.5, 27733.0, 32414.4, 38989.8, 42963.6, 43077.4, 44606.4, 49409.1, 47717.3, 47124.2, 52506.3, 61467.7, 73078.8, 81729.1, 81062.2, 83133.4, 83635.7, 81315.5, 80531.6, 81487.5, 83443.6, 83227.5, 66901.7, 47872.4, 44437.7, 40919.1, 40260.9, 40458.9, 41289.4, 42497.3, 36254.9, 26337.6, 28225.5, 29284.3, 28948.1, 29792.4, 73964.0, 75886.7, 77475.9, 76465.3, 74193.5, 83663.5, 88624.0, 90298.3, 94039.4, 94507.8, 47389.2, 45048.4, 44958.5, 45135.9, 46599.7, 38771.0, 36731.1, 37945.4, 34840.6, 37110.6, 41350.3, 43860.8, 47078.3, 48702.4, 49979.3, 49239.9, 44066.7, 48071.3, 50888.5, 52991.0, 50791.2, 48887.8, 53115.1, 82917.7, 90979.1, 100501.7, 2555311.6, 2594465.8, 2623431.6, 2652845.7, 4126343.4, 4884826.8, 4979349.9, 5039059.8, 5160632.1, 5256722.1, 2889752.6, 2935386.5, 2968230.2, 3076044.2, 1941318.3, 1712494.8, 1860333.0, 2099169.0, 2078212.0, 2027615.2, 2046167.6, 1985112.0, 1988081.2, 1901263.8, 1601651.2, 1146971.7, 996786.0, 787622.4, 824434.8, 883166.0, 844362.2, 921068.1, 907249.7, 933319.9, 964605.8, 955745.8, 963992.2, 921356.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.772, 1.223, 1.794, 1.924, 2.064, 2.223, 2.407, 2.575, 2.598, 1.972, 1.926, 1.768, 1.784, 1.781, 1.756, 1.717, 1.326, 0.756, 0.62, 0.69, 0.77, 0.817, 0.808, 0.818, 0.877, 0.84, 0.822, 0.878, 0.977, 1.207, 1.24, 1.245, 1.257, 1.244, 1.199, 1.201, 1.315, 1.48, 1.448, 1.164, 0.852, 0.791, 0.735, 0.717, 0.709, 0.731, 0.745, 0.632, 0.462, 0.503, 0.553, 0.562, 0.581, 1.121, 1.152, 1.166, 1.144, 1.148, 1.299, 1.447, 1.618, 1.685, 1.716, 0.88, 0.837, 0.824, 0.825, 0.89, 0.782, 0.717, 0.723, 0.662, 0.69, 0.762, 0.798, 0.833, 0.858, 0.878, 0.86, 0.78, 0.818, 0.849, 0.861, 1.092, 1.064, 1.098, 1.407, 1.455, 1.599, 2.908, 2.904, 2.905, 2.901, 2.934, 2.944, 2.941, 2.924, 2.92, 2.917, 1.579, 1.579, 1.578, 1.596, 0.952, 0.773, 0.81, 0.872, 0.851, 0.824, 0.819, 0.792, 0.787, 0.748, 0.627, 0.444, 0.382, 0.298, 0.307, 0.324, 0.438, 0.473, 0.464, 0.474, 0.642, 0.752, 0.757, 0.726], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.01, -144.97, -167.83, -118.77, -102.4, -17.09, -16.96, -8.08, 2.93, 300.93, 164.41, 274.52, 202.46, 145.63, 112.07, 58.41, -50.72, -149.27, -174.57, -155.19, -142.34, -125.24, -115.57, -97.32, -84.34, -80.27, -73.17, -67.22, -62.7, -60.1, -60.92, -67.83, -68.81, -74.01, -91.83, -118.56, -113.05, -96.45, -82.2, 36.65, 58.2, 12.02, -48.98, -48.17, -49.58, -38.91, -23.01, 18.12, -54.01, -57.68, -54.67, -51.36, -40.14, -14.37, 20.93, -14.73, -11.0, 0.91, -24.49, -80.46, -97.08, -170.51, -171.62, -101.52, -78.74, -190.05, -115.37, -75.07, -75.28, -156.77, -135.84, -140.25, -131.7, -122.86, -101.82, -96.2, -103.26, -102.52, -64.97, 2.39, -15.08, -1.59, 48.25, 59.82, 68.02, 20.02, 72.49, 1.35, 8.35, 6.55, -120.39, -88.4, -48.68, -117.86, -66.25, -204.53, -168.55, -20.1, 5.61, -28.68, -12.97, 69.96, 299.5, 626.3, 380.61, 241.81, 175.39, 115.21, 102.17, 83.34, 57.09, 40.12, 53.87, 94.66, 135.48, 157.25, 129.67, 113.48, 105.51, 64.35, 52.19, 22.02, -5.75, -8.51, -11.45, -24.15, -23.12, -3.24, 39.16, 49.95, 70.47, 57.78, 77.76, 80.92, 105.99, 128.08, 135.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.9333, -16.7671, -15.9907, -0.3978, 12.4372, -3.1727, -15.4462, -29.8234, -22.549, -27.762, -20.071, -0.7692, -1.7832, -7.8298, 13.4264, 37.0166, 52.9647, 49.568, 42.9369, 60.801, 42.0839, 1.5243, -53.038, -55.9477, -59.4444, -63.897, -62.8328, -60.7777, -67.803, -71.8452, -75.9273, -76.1509, -75.249, -77.434, -73.0152, -69.697, -38.2749, -36.2018, -43.4192, -42.3331, -43.9394, -40.0, -38.9624, -41.8538, 6.9486, -5.0633, -18.5759, -25.4181, -25.8841, 4.0909, -5.6769, 11.6279, 11.3694, 5.7447, 10.8108, 5.641, 2.155, 3.4483, -36.4407, -28.5256, -14.0684, 3.6547, 8.5714, -3.4934, -10.1852, -16.25, -15.6522, -13.9839, -2.6829, -6.3107, -12.7358, -11.9048, -17.7778, -18.3857, -26.9912, -29.5263, -35.5263, -29.8597, -22.6804, -19.9303, -22.6804, -15.7895, -27.3183, -19.171, -8.6486, -9.4378, -8.6486, -3.8462, 8.1818, 8.4223, 17.0068, 11.6057, 4.6667, 1.9013, 10.1267, -0.6944, 6.8966, 0.0, -20.1183, -5.0973, -40.2367, -21.1429, -14.8459, -7.1453, -19.7674, -7.5145, 14.6497, 60.3659, 543.5014, 600.0, 513.5484, 535.8974, 482.2222, 460.3774, 687.1287, 436.2319, 325.0, 398.7805, 708.6957, 900.625, 722.2222, 489.3536, 24.9294, 34.965, 25.3417, 20.3629, 26.5903, 15.8249, 27.044, 35.1351, 46.904, 20.6601, 3.3154, -21.9238, -12.1622, -14.3226, -0.2259, 1.4064, 15.9396, 25.7119, 52.8643, 52.5194], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -80.0, -44.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -32.0, -36.0, -36.0, -44.0, -44.0, -52.0, -52.0, -52.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -32.0, -24.0, -24.0, -4.0, -4.0, -4.0, -4.0, -4.0, 12.0, -88.0, -88.0, -88.0, -44.0, -64.0, -68.0, -68.0, -68.0, 12.0, 12.0, 12.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0252, 4.4357, 3.8918, 4.2318, 1.5618, -1.7222, -5.2982, -5.6451, -5.2699, -5.6778, -5.7284, -5.9029, -5.9869, -6.0962, -6.4904, -6.5735, -6.5404, -6.5165, -6.3809, -6.7403, -6.4013, -6.3368, -6.2266, -6.1868, -6.0088, -5.6243, -5.2118, -4.9747, -3.1999, -3.2336, -3.2136, -3.0406, -2.5891, -1.8498, -1.4113, -0.7388, -0.5733, -0.8036, -0.6746, -0.6591, -0.5921, -0.5786, -0.3776, -0.3326, -0.2425, -0.1335, -0.1207, -0.1442, -0.3641, -0.2549, -0.3179, -0.5394, -0.2519, -0.3262, -0.4237, -0.4442, -0.4622, -0.5025, -0.6815, -0.6225, -0.726, -0.6114, -0.6355, -0.5208, -0.6122, -0.6567, -0.6192, -0.4867, -0.3483, -0.3429, -0.3068, -0.2143, -0.1518, -0.1331, -0.1482, -0.1002, -0.2167, -0.1052, -0.0608, -0.2702, -0.1334, -0.1109, -0.3229, -0.0724, -0.6443, -0.2678, -0.1218, 0.0122, -0.2388, -0.0188, 0.1911, 1.0171, 9.0166, 8.4041, 7.9051, 8.3396, 6.2826, 7.3291, 6.3651, 5.8306, 4.8943, 6.6088, 9.5448, 13.9526, 12.3304, 12.6409, 10.0114, 9.9269, 7.9734, 7.6785, 5.39, 5.5145, 4.9635, 4.373, 3.142, 2.8325, 3.7865, 4.1685, 4.075, 3.828, 3.281, 3.3235, 3.059, 4.2755, 4.476, 5.007], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.099099, 119.548872, 66.078767, 44.39633, 32.524099, 24.967672, 19.755109, 16.021025, 13.212934, 11.100756, 9.456259, 8.141186, 7.034328, 6.18647, 5.58398, 5.177505, 4.889608, 4.645927, 4.432141, 4.159043, 3.766148, 3.228257, 2.622439, 2.010619, 1.412255, 0.845283, 0.322013, -0.15508, -0.580345, -0.962796, -1.302322, -1.605709, -1.876196, -2.12381, -2.357384, -2.576773, -2.779998, -2.967237, -3.142715, -3.306533, -3.447684, -3.570794, -3.66951, -3.69971, -3.682899, -3.651195, -3.616334, -3.580372, -3.539489, -3.493497, -3.430976, -3.361834, -3.295564, -3.233366, -3.168796, -3.094237, -3.017324, -2.927188, -2.825897, -2.719006, -2.594478, -2.470387, -2.34786, -2.238037, -2.139601, -2.057771, -1.998084, -1.933802, -1.868538, -1.817566, -1.766893, -1.716738, -1.667328, -1.643117, -1.617206, -1.618758, -1.624189, -1.633762, -1.634603, -1.635035, -1.644096, -1.653159, -1.648172, -1.613901, -1.572631, -1.509267, -1.437556, -1.347108, -1.247433, -1.154026, -1.05706, -0.98331, -0.912556, -0.845116, -0.819538, -0.78224, -0.760646, -0.760882, -0.744165, -0.795183, -0.830184, -0.848681, -0.838477, -0.827951, -0.799337, -0.740122, -0.547204, 0.671141, 2.414414, 4.310345, 6.088716, 7.355591, 8.223912, 8.638935, 8.661517, 8.357482, 7.99458, 7.785776, 7.912633, 8.070514, 8.20331, 8.147015, 7.955285, 7.604017, 7.165217, 6.615817, 6.037851, 5.464376, 4.91357, 4.38073, 3.895817, 3.497182, 3.188934, 2.954721, 2.775629, 2.633622, 2.523638, 2.433571, 2.380121, 2.349304, 2.337037], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8198, 103.7656, 96.2283, 85.8619, 75.1943, 65.149, 56.0702, 48.0604, 41.0909, 35.0929, 29.9655, 25.6007, 21.8874, 18.7472, 16.1146, 13.9272, 12.1196, 10.6249, 9.3863, 8.3409, 7.4259, 6.5864, 5.7936, 5.037, 4.3121, 3.6187, 2.9594, 2.3365, 1.7531, 1.2099, 0.7075, 0.2448, -0.1794, -0.5683, -0.9261, -1.2562, -1.561, -1.8422, -2.1023, -2.3432, -2.5641, -2.7654, -2.9462, -3.0969, -3.2141, -3.3015, -3.3645, -3.4077, -3.434, -3.4459, -3.4429, -3.4267, -3.4005, -3.3671, -3.3274, -3.2808, -3.2281, -3.1679, -3.0995, -3.0234, -2.9376, -2.8442, -2.7449, -2.6435, -2.5427, -2.4458, -2.3562, -2.2717, -2.1911, -2.1164, -2.0465, -1.9805, -1.9179, -1.8629, -1.8138, -1.7748, -1.7447, -1.7225, -1.7049, -1.6909, -1.6816, -1.6759, -1.6703, -1.6591, -1.6418, -1.6153, -1.5797, -1.5332, -1.476, -1.4116, -1.3407, -1.2692, -1.1979, -1.1273, -1.0658, -1.0091, -0.9594, -0.9197, -0.8846, -0.8667, -0.8594, -0.8573, -0.8535, -0.8484, -0.8386, -0.8189, -0.7646, -0.4774, 0.101, 0.9428, 1.972, 3.0487, 4.0838, 4.9948, 5.7281, 6.254, 6.6021, 6.8389, 7.0536, 7.257, 7.4463, 7.5864, 7.6602, 7.6489, 7.5522, 7.3649, 7.0995, 6.7725, 6.4007, 5.9967, 5.5765, 5.1607, 4.7663, 4.404, 4.0783, 3.7894, 3.5362, 3.3157, 3.1286, 2.9727, 2.8456], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.5873, 91.6918, 76.3277, 44.1016, 12.7462, -16.2762, -45.8961, -72.354, -94.3239, -112.4158, -125.9817, -135.637, -139.9973, -139.4853, -132.4645, -124.3914, -120.5239, -109.5598, -100.3843, -94.0149, -90.0982, -87.948, -85.0956, -82.4439, -81.3713, -61.6504, -47.6968, -36.5667, -31.9654, -28.1772, -17.4765, -9.6778, 2.1436, 9.5497, 9.9935, 10.8378, 3.2079, -2.5325, -5.3131, -11.7252, -15.6023, -17.5363, -14.2872, -11.7705, -10.7817, -10.5745, -10.9421, -12.2321, -15.829, -14.4618, -15.9375, -19.1266, -22.103, -25.7386, -28.7717, -33.7419, -36.7582, -42.338, -44.9131, -44.4591, -44.2906, -44.8182, -43.7954, -44.6268, -42.6922, -37.3605, -31.2581, -25.296, -16.7235, -7.8569, 0.465, 7.181, 13.2016, 15.6344, 17.1666, 17.9765, 12.3723, 9.7334, 5.7244, -4.2835, -8.1851, -23.5068, -29.2223, -31.1722, -27.9646, -30.4235, -27.4045, -15.1785, 12.5762, 218.7118, 424.8076, 566.2542, 761.6905, 845.82, 911.2036, 982.1141, 996.6298, 950.7772, 916.8613, 922.4886, 914.9148, 879.6797, 809.2489, 664.8244, 545.3719, 432.5099, 340.1394, 260.6215, 194.0669, 135.2764, 89.6636, 57.5212, 35.8443, 22.6859, 10.002, 1.9227, -2.424, -2.9514, 2.5901, 10.7512, 23.3737, 40.6654, 58.5998], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.12, -20.85, -19.82, -0.5, 15.88, -3.94, -18.05, -48.49, -32.83, -42.82, -29.95, -1.29, -2.93, -11.63, 15.62, 34.95, 43.79, 42.76, 34.61, 47.11, 24.81, 0.7, -22.85, -23.23, -30.82, -32.57, -31.69, -29.51, -47.93, -67.54, -86.84, -87.33, -86.58, -90.14, -87.23, -81.85, -52.16, -48.37, -68.1, -65.03, -68.64, -60.12, -61.97, -69.86, 6.72, -4.36, -14.12, -17.23, -16.73, 2.28, -3.27, 6.13, 5.73, 2.56, 4.7, 2.64, 1.09, 1.72, -47.53, -38.46, -19.96, 5.41, 12.79, -6.22, -15.42, -31.03, -29.34, -24.28, -4.02, -9.14, -18.71, -17.57, -31.42, -31.96, -42.87, -49.01, -53.29, -43.13, -33.58, -29.68, -31.68, -22.15, -57.73, -37.41, -15.4, -16.57, -14.98, -6.37, 14.02, 14.28, 29.47, 23.12, 7.88, 3.61, 20.22, -1.1, 9.78, -0.0, -33.9, -6.95, -37.91, -17.59, -12.0, -5.46, -13.47, -4.76, 8.29, 28.02, 77.92, 71.98, 64.72, 65.83, 44.74, 47.66, 44.09, 37.81, 29.55, 35.7, 46.48, 56.14, 48.73, 48.47, 12.76, 17.17, 11.22, 9.58, 9.95, 6.94, 10.97, 13.58, 16.19, 9.73, 2.31, -28.84, -15.71, -20.11, -0.34, 2.09, 25.0, 35.01, 75.36, 75.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.621, -0.3594, -0.2967, -0.3301, -0.4623, -0.3669, -0.3859, 0.1165, -0.8159, -1.0438, -0.3855, 0.1864, 0.4659, 0.4531, 0.46, 2.5062, 8.5796, 3.0451, 5.5283, 4.3414, 2.8855, 2.6718, 2.7787, 0.9131, -1.3644, -4.3939, -4.2204, -3.4746, -2.8811, -2.6213, -1.8863, -1.4014, -1.5083, -1.3166, -1.1556, -0.9549, -0.7561, -0.1695, -1.1467, -1.0272, -0.9969, -0.9588, -0.8084, -0.6623, -0.5119, -0.3716, 1.03, 1.1214, 0.6312, -0.0314, 0.0507, -0.1993, -0.0527, -0.0803, 0.5354, 0.0721, -0.1496, -0.1478, -0.0905, -0.0692, 0.1707, 0.5035, 0.1315, 0.2625, 0.2393, 0.1666, 0.2813, 0.0197, -0.0558, 0.0763, 0.109, 0.1491, 0.0778, -0.0476, 0.1235, 0.1459, -0.0307, -0.1304, -0.0733, -0.1357, -0.1663, -0.0881, -0.057, -0.1011, -0.1529, 0.0261, 0.3655, 0.168, 0.0847, 0.224, 0.2383, 0.1925, 0.1178, 0.2064, 0.1207, 0.0563, 0.0394, -0.0373, -0.0442, 0.0502, 0.003, 0.0112, 0.0924, -0.0758, 0.2125, 0.2357, 0.52, 0.2121, 0.3023, 0.9576, 8.0723, 8.1076, 5.9979, 4.4826, 4.3065, 3.5184, 2.9801, 1.5207, 0.9309, 2.1579, 4.691, 8.2935, 7.6953, 5.5259, 4.8051, 4.1301, 2.7472, 1.3004, 1.8969, 0.3364, 0.404, 1.0063, 1.3926, 0.6979, 1.2511, 2.5866, 2.0685, 3.193, 2.084, 2.7363, 2.9111, 3.3424, 3.0806, 2.8248], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.761, -1.4994, -1.1667, -1.33, -0.8813, -0.4901, -0.3859, -1.8335, -1.8059, -1.6724, -1.5075, -1.3636, -0.2431, -0.2969, 0.13, -0.9738, 1.4096, -0.4003, 1.3783, 1.2514, 1.6855, 0.2421, -0.6413, -3.8368, -5.9744, -5.5038, -4.7604, -4.2745, -3.481, -3.2324, -2.5362, -2.1013, -2.2083, -2.0666, -1.8656, -1.5848, -1.5161, -1.7195, -1.7867, -1.4672, -1.2969, -1.2188, -1.0446, -0.8397, -0.8019, -0.6156, -0.71, 0.0314, -0.2488, -0.6746, -0.5926, -0.6154, -0.3936, -0.3553, -0.2046, -0.5279, -0.3596, -0.2897, -0.354, -0.1892, -0.2493, -0.0765, -0.0985, -0.2075, 0.0193, -0.0534, -0.3587, -0.1903, -0.436, -0.3937, -0.361, -0.2109, -0.9222, -0.2876, -0.1691, -0.1741, -0.5107, -0.3304, -0.3432, -0.3755, -0.2663, -0.2981, -0.207, -0.2217, -0.2129, -0.1839, -0.1448, -0.132, -0.0203, 0.044, -0.0244, -0.0075, -0.1422, 0.0025, -0.1173, -0.1237, -0.1206, -0.3362, -0.3139, -0.2148, -0.237, -0.2588, -0.4976, -0.6022, -0.0764, -0.0983, -0.32, -0.1857, -0.0677, -0.0724, -0.5477, 3.6977, 4.488, 3.7026, 1.3665, 1.0313, 1.2101, 0.0843, -0.1991, -0.5021, 0.691, -1.4805, 4.2554, 0.9059, 1.5951, 1.4001, -0.8028, -0.3938, -1.2876, -1.6036, -1.0388, -1.4637, -2.0674, -1.3821, -1.7689, -0.5734, 0.2985, 0.593, 0.724, 0.8803, 0.8511, 0.5824, 1.3806, 1.4448], "thermo_temp": [null, 5.0, 1.57, 1.5944, 1.7, 0.92, 0.62, 1.55, 0.78, 1.0199, 1.27, 2.37, 1.14, 1.14, 0.87, 0.9999, 0.419, 0.2242, 0.0833, 1.95, 0.99, 0.6286, 1.122, 1.55, 1.399, 0.75, 0.33, 3.48, 9.1939, 3.4454, 4.15, 3.09, 1.2, 2.4297, 3.42, 4.7499, 4.61, 1.1099, 0.54, 0.7999, 0.5999, 0.6111, 0.7, 0.6999, 0.7, 0.75, 0.71, 0.6299, 0.76, 1.55, 0.64, 0.44, 0.3, 0.26, 0.2362, 0.2474, 0.29, 0.244, 1.74, 1.09, 0.88, 0.6432, 0.6433, 0.4161, 0.3409, 0.275, 0.74, 0.6, 0.21, 0.1419, 0.2635, 0.12, 0.42, 0.58, 0.23, 0.47, 0.22, 0.22, 0.64, 0.26, 0.3802, 0.47, 0.47, 0.36, 1.0, 0.24, 0.2926, 0.32, 0.48, 0.2, 0.2699, 0.2398, 0.1, 0.21, 0.15, 0.1206, 0.06, 0.21, 0.5103, 0.3, 0.105, 0.19, 0.2627, 0.2, 0.26, 0.2039, 0.238, 0.18, 0.16, 0.3519, 0.2697, 0.265, 0.24, 0.27, 0.59, 0.5264, 0.3189, 0.334, 0.84, 0.3978, 0.37, 1.03, 8.62, 4.4099, 1.5099, 0.78, 2.94, 2.4871, 1.77, 1.4364, 1.13, 2.66, 4.0, 9.774, 3.4399, 4.62, 3.21, 2.73, 3.55, 1.6942, 3.1845, 1.94, 1.4428, 2.47, 3.46, 2.08, 3.02, 3.16, 1.77, 2.6, 1.36, 1.856, 2.06, 2.76, 1.7, 1.38], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4754, 1.4381, 1.6075, 1.5225, 1.453, 1.347, 1.2839, 1.1266, 0.9625, 0.8027, 1.0113, 1.0074, 0.9385, 0.9719, 1.077, 1.1355, 1.0654, 0.9317, 1.3951, 2.813, 2.928, 3.1502, 3.1392, 2.7867, 2.7218, 2.8487, 3.1944, 3.4518, 3.026, 2.574, 2.2514, 1.9511, 1.7075, 1.5243, 1.3744, 1.2518, 1.1606, 1.0786, 0.9971, 0.954, 1.0623, 0.9855, 0.8863, 0.7797, 0.6852, 0.6036, 0.5388, 0.4936, 0.4482, 0.6831, 0.7571, 0.7794, 0.7547, 0.7344, 0.6765, 0.6155, 0.5536, 0.5875, 0.5898, 0.5207, 0.4518, 0.4176, 0.3635, 0.3738, 0.4113, 0.3783, 0.395, 0.3632, 0.3371, 0.3922, 0.3682, 0.3704, 0.3885, 0.4033, 0.3954, 0.5053, 0.4571, 0.4272, 0.4077, 0.4208, 0.3807, 0.3605, 0.3386, 0.2952, 0.2797, 0.2561, 0.2315, 0.2003, 0.2021, 0.2581, 0.2657, 0.2365, 0.2281, 0.2344, 0.2281, 0.2339, 0.2284, 0.2302, 0.2211, 0.21, 0.2358, 0.2419, 0.2461, 0.245, 0.2496, 0.3115, 0.3505, 0.3448, 0.3428, 0.4332, 0.4268, 0.4165, 0.528, 1.9993, 2.4376, 2.2689, 1.9982, 2.1694, 2.2272, 2.1441, 2.0154, 1.8544, 2.0009, 2.3644, 3.7116, 3.6622, 3.8363, 3.7224, 3.542, 3.5435, 3.2072, 3.2031, 2.9734, 2.6951, 2.6542, 2.8007, 2.6697, 2.7334, 2.8109, 2.6217, 2.6177, 2.3891, 2.2921, 2.2499, 2.3427, 2.2258, 2.072], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7164, 0.9094, 0.9469, 0.9886, 1.081, 0.9644, 0.9281, 0.8759, 0.798, 0.7917, 0.7894, 0.8776, 0.9659, 0.8862, 0.9443, 0.9093, 0.9912, 0.9976, 1.0227, 1.0378, 1.0148, 0.9237, 0.8577, 0.8465, 0.8321, 0.8276, 0.8231, 0.8332, 0.7756, 0.8032, 0.6647, 0.6069, 0.5613, 0.5788, 0.5626, 0.6886, 0.8352, 0.8756, 0.8675, 0.8674, 0.8375, 0.8597, 0.8161, 0.8048, 0.8806, 0.9869, 0.9592, 0.9013, 0.9174, 0.9584, 1.0167, 1.0072, 1.0261, 0.9928, 1.0072, 1.0109, 1.0073, 1.0128, 1.0, 0.8996, 0.9378, 1.0092, 1.0557, 1.0551, 0.9513, 0.9638, 0.8759, 0.9524, 0.9345, 0.9569, 0.851, 0.9329, 0.9584, 0.921, 0.8626, 0.8991, 0.8465, 0.8488, 0.9154, 0.8867, 0.9521, 0.9416, 0.9258, 0.8947, 1.1117, 0.9394, 0.9428, 0.9714, 1.082, 1.0444, 1.024, 1.1006, 1.0271, 1.0401, 1.02, 0.9403, 0.9526, 0.9734, 0.9371, 0.924, 0.8145, 0.7824, 0.9207, 0.9161, 0.9033, 0.907, 0.9677, 0.9995, 1.0553, 1.3436, 1.4016, 1.3844, 1.2546, 1.2371, 1.2544, 1.2137, 1.1786, 1.1623, 1.2081, 1.137, 1.2681, 1.1953, 1.226, 1.1158, 1.0278, 1.0394, 1.0589, 1.0476, 1.0481, 1.0567, 1.044, 1.0584, 1.0157, 1.0785, 0.94, 1.0218, 1.002, 1.0094, 1.0822, 1.0681, 1.1427, 1.1739], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4419, 1.3061, 1.1221, 1.0946, 1.0168, 0.9374, 1.0206, 1.1625, 1.1507, 1.1461, 1.1301, 1.1127, 0.9587, 0.8375, 0.5325, 0.7683, 0.6836, 0.7362, 0.7781, 0.7872, 0.7681, 0.8394, 0.9388, 1.0384, 1.0766, 1.0761, 1.076, 1.1373, 1.4285, 1.2889, 1.4679, 1.4908, 1.4561, 1.5036, 1.5798, 1.5213, 1.5231, 1.1806, 1.1466, 1.1797, 1.1918, 1.1628, 1.2106, 1.2359, 0.9852, 0.9606, 1.0075, 1.0822, 1.08, 1.1648, 1.0037, 0.9961, 0.9018, 0.9499, 0.9792, 0.9934, 0.9959, 1.0025, 1.1946, 1.1817, 1.1778, 1.0226, 1.0285, 0.9855, 0.9904, 1.0293, 1.1787, 1.054, 0.9918, 0.9808, 1.0057, 1.0302, 1.0463, 1.1077, 1.0773, 1.1315, 1.1267, 1.1299, 1.1712, 1.1133, 1.0958, 1.1369, 1.1756, 1.1439, 1.0322, 1.0433, 1.1145, 1.0668, 0.9854, 0.9488, 0.9726, 0.9049, 0.9205, 0.9632, 0.97, 0.9656, 0.9498, 0.9748, 1.1076, 1.046, 1.0196, 1.105, 1.0346, 1.015, 0.943, 1.0227, 0.9759, 0.8318, 0.3474, 0.4313, 0.533, 0.5876, 0.6255, 0.6728, 0.6989, 0.7511, 0.7914, 0.7612, 0.6977, 0.6445, 0.6651, 0.7323, 0.8965, 0.9237, 0.9263, 0.9405, 0.9358, 0.9646, 0.9592, 0.9207, 0.9076, 0.9538, 1.0054, 1.0868, 1.1036, 1.0339, 1.0517, 1.0167, 0.9642, 0.8997, 0.9042, 0.8441], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -116237.12, -99716.62, -85258.45, -73215.4, -62788.28, -53680.16, -46023.56, -39973.55, -34498.25, -29711.01, -24635.51, -21478.08, -17267.49, -14778.66, -12770.04, -13054.24, 71575.41, 71887.51, 76500.26, 65636.11, 54469.87, 47381.29, 26974.89, -61356.11, -187379.38, -164679.63, -140288.17, -122933.13, -105253.42, -90387.52, -76862.65, -65659.5, -57225.72, -49140.61, -42324.14, -37263.65, -33471.8, -39003.58, -32654.93, -28489.54, -24951.02, -23109.64, -19892.4, -16754.02, -12945.09, -11861.42, 29647.45, 13383.18, 7709.36, 3997.05, 2518.09, 3296.3, 2606.37, 3273.64, 1396.65, -3982.34, -3224.67, -2749.45, -2190.43, -1907.53, -728.42, -749.8, -556.55, -165.09, -304.54, -431.36, -1919.96, -1437.91, -1392.83, -1816.46, 18149.72, 14970.69, 12420.69, 10646.31, 9125.41, 7342.92, 4113.17, 3413.02, 1711.5, 1737.43, 1397.34, 1818.54, 1010.31, 573.96, 532.18, 981.73, 2130.29, 1722.38, 1523.03, 1702.6, 1735.54, 1313.5, 681.89, 656.35, -372.68, -58.92, -20.47, -2861.32, -1585.68, -1262.93, -2079.62, -212.45, -9258.27, 10476.38, 11410.4, 11859.39, -902277.47, -758255.66, -640212.68, -505890.27, 16444338.62, 13419291.77, 11426909.3, 9849869.17, 8049209.96, 7061649.52, 5929952.98, 5009149.06, 4203764.45, 3956966.54, 4848035.02, 7856973.74, 6296675.33, 5730529.78, 4554245.43, 3922571.55, 3116528.06, 2672244.15, 2091962.64, 1823316.84, 1549491.24, 1316769.66, 1053522.43, 970450.71, 1186535.32, 1178261.18, 1059477.79, 951887.54, 813502.88, 750784.63, 656175.76, 682626.03, 616929.74, 590564.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3224, -2.7946, -2.1709, -1.3519, -1.5619, -0.2339, -0.2169, -0.3716, -0.9167, -0.0568, 1.7379, 3.0257, 2.9387, 2.1085, 2.202, -0.5778, -3.6827, -6.3207, -6.4096, -5.9926, -6.2156, -6.0734, -6.0184, -5.7559, -5.5607, -5.5922, -5.4397, -5.3448, -5.4524, -4.9034, -5.1593, -4.5453, -4.1495, -3.9597, -3.8482, -3.0569, -2.0092, -0.863, -0.8198, 0.693, 0.2765, -0.1968, -0.5713, -0.6688, -0.3963, -0.4975, -0.2353, -0.3121, -0.599, -0.5175, -0.504, -0.4397, -0.4585, -0.3131, -0.3418, -0.3246, -0.2821, -0.3187, -0.3932, -0.6207, -0.3955, -0.3157, -0.5277, -0.2401, -0.2961, -0.2209, -0.2071, -0.1359, -0.1617, -0.3217, -0.3319, -0.4746, -0.3808, -0.4121, -0.2297, -0.3201, -0.3533, -0.3201, -0.1938, 0.0149, 0.0087, 0.0295, 0.0885, 0.1288, 0.1391, 0.0211, 0.0341, -0.1189, -0.017, -0.0051, -0.197, -0.079, -0.0693, -0.2755, -0.035, -0.5278, -0.1259, 0.0123, 0.1303, -0.1269, 0.095, 0.2923, 0.9378, 6.6191, 5.5331, 4.8383, 5.0436, 2.8263, 3.6946, 2.5771, 1.8779, 0.8151, 2.3696, 5.0893, 8.3729, 6.7491, 7.0232, 4.5092, 4.4425, 2.5515, 2.273, 0.0418, 0.0195, -1.1647, -1.2645, -1.774, -1.3928, 0.1755, 1.0557, 1.4295, 1.5625, 1.3628, 1.4597, 1.5133, 2.3933, 2.8655, 3.357], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15290.0971, -11291.3472, -15103.0544, -14844.5771, -13654.414, -11329.9752, -9044.404, -7177.6593, -4386.9309, -2846.4575, -2274.0712, -2275.1854, -3217.8853, -2478.4171, -3094.758, -1441.4585, 697.1378, 627.2857, -4485.0984, -81583.1762, -93287.8359, -86341.3211, -74334.0544, -64029.4289, -50532.6656, -51462.7474, -92766.5932, -182861.5998, -222063.7497, -214087.2429, -198265.5378, -179471.6655, -157095.1102, -139956.9925, -124245.3072, -107187.3352, -89074.0943, -72094.233, -63675.8604, -68005.6819, -99860.6833, -99609.2879, -92980.0215, -86914.5261, -92471.7965, -92585.562, -88587.2311, -66700.9891, -66501.7257, -15148.1972, -19098.0352, -31025.2281, -37229.4818, -47102.7118, -37367.236, -32421.3946, -17802.7873, -37351.767, -63152.2533, -70226.2473, -67693.2287, -57306.2514, -48961.6469, -38532.765, -41842.6481, -39670.8636, -33654.613, -39661.3183, -43439.9333, -50228.0532, -53790.4762, -49287.0554, -48480.207, -10975.2589, -4678.143, 4049.0765, 8963.8184, 7112.3279, -20955.2321, -29341.9174, -31418.5871, -46416.8077, -46444.9964, -43868.183, -28666.5573, -28029.793, -34263.5711, -30713.3829, -23935.1196, -22893.587, -17710.4882, -11604.7518, -14604.1145, -14015.1058, -15346.5857, -7910.5575, -15462.369, -29290.1888, -32284.2798, -29035.539, -28781.711, -13515.2324, -1593.0274, -6265.0662, 6964.015, -21929.3376, 68550.8496, 90111.3093, 105296.8814, -3806253.0102, -4997973.7973, -4952138.7201, -4374871.503, 500071.0716, 2586600.5223, 2980562.4485, 3117595.3216, 2652888.1776, 2319504.3139, 1758018.6279, 1348478.8694, 860656.8807, 758501.5398, 1197441.3023, 2632692.0647, 2638388.321, 3264161.9008, 3059103.8529, 2636002.9377, 2154450.9235, 1773004.8698, 1240550.3012, 889330.8065, 569502.5442, 271079.559, -23593.5182, -252205.767, 36517.1943, 287211.8288, 514516.567, 528596.4355, 509892.2493, 415362.9968, 259172.814, 232029.3944, 174816.7564, 203233.8615], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.63, 31.26, 40.34, 53.77, 68.67, 72.68, 68.33, 57.41, 54.63, 54.55, 51.65, 71.11, 80.47, 83.57, 96.92, 87.63, 89.96, 86.6, 83.35, 79.52, 74.71, 60.42, 51.18, 49.13, 48.45, 47.39, 47.55, 45.92, 19.15, 21.44, 4.66, 4.77, 4.92, 5.16, 5.39, 7.53, 12.5, 14.41, 14.28, 14.6, 10.37, 13.29, 16.48, 24.97, 45.49, 59.64, 58.15, 57.84, 59.81, 64.86, 68.79, 71.19, 76.38, 73.13, 72.96, 72.76, 71.51, 68.88, 61.17, 45.6, 49.45, 57.46, 65.51, 68.46, 63.14, 58.78, 46.7, 59.13, 83.62, 84.57, 81.41, 81.78, 81.08, 70.94, 67.31, 63.58, 59.29, 59.37, 61.4, 64.03, 63.26, 62.77, 26.26, 20.59, 31.08, 24.73, 25.56, 38.01, 51.34, 48.38, 46.85, 53.2, 50.8, 45.82, 46.95, 43.56, 48.85, 51.1, 43.69, 50.48, 43.36, 56.0, 58.41, 67.09, 2.94, 4.54, 5.93, 7.86, 76.4, 84.05, 80.49, 77.58, 74.31, 75.18, 73.21, 71.41, 70.28, 71.36, 83.55, 86.66, 87.9, 78.77, 68.25, 60.76, 60.18, 61.3, 62.08, 59.47, 61.75, 61.47, 60.21, 60.38, 57.41, 45.53, 36.25, 54.79, 58.09, 59.15, 68.0, 72.2, 78.96, 83.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1965.9438, -1825.8622, -1758.6107, -1295.1403, -1158.2039, -816.8152, -2812.7875, -5518.123, -6289.1729, -6388.9712, -6459.2794, -6476.3657, -5658.368, -4011.2016, -3665.5379, -2900.0667, -4430.3328, -3413.1823, -3626.3903, -3703.8084, -1848.2288, 468.349, 241.8248, -447.7746, -886.9452, -1592.0975, -1630.964, -1730.125, -2189.1406, -3044.4171, -1060.378, -2175.0773, -2020.036, -1954.6588, -1600.5027, -1259.5901, -695.3294, -357.2459, -151.8709, -109.5417, -106.4312, -132.3269, -85.086, -135.4591, -170.9016, -60.1228, -20.604, -55.9323, -118.0939, -110.5694, -114.0811, -30.3978, -30.9193, -6.8799, -19.8526, -24.1087, -26.9894, -29.7261, -25.2327, -72.1826, -67.0388, -35.6086, 28.1444, 32.7034, 38.0624, -4.4125, -9.3056, -61.4728, -40.0963, -34.6789, -31.2212, -111.7417, -105.1011, -92.3478, -116.2185, -111.7341, -113.3176, -119.1363, -117.9126, -101.9887, -96.3852, -62.4566, -68.5039, -69.4085, -68.2028, 25.6641, 9.7811, -8.6004, -5.0596, 6.1011, 6.0714, 4.5749, 14.265, 9.2358, 7.0236, 5.4607, 2.7997, 3.3903, 1.5927, -12.6593, -9.1958, -16.1049, -21.0191, -13.7186, -13.2453, -10.4813, -14.4343, -8.2702, 3.5221, 23.3265, 40.6058, 42.1103, 37.2019, 26.4938, 24.6761, 31.6578, 20.5433, 7.9453, 16.5422, 37.2517, 62.9842, 95.2457, 66.57, 55.4439, 40.7694, -0.1806, -13.5692, -10.6797, -34.4094, -30.9029, -19.1015, -20.5797, -30.9359, -48.3317, -43.9635, -68.7011, -32.7351, -44.9284, -32.3714, 13.7914, 42.731, 61.1576, 90.4195], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.8583, -98.9049, -93.002, -91.7164, -97.7289, -68.0273, -88.2442, -83.9316, -31.7367, 32.1769, -35.6126, -74.7186, -34.4147, 109.754, 5369.8154, 989.0247, 1986.7496, 248.125, 1602.4802, 487.4273, 1692.1528, 4317.062, 3321.9132, 726.6035, 265.4398, 837.5, 335.1294, -4.2567, -88.7838, -57.3453, -52.6345, 77.4985, 47.2583, 18.574, 97.2086, -37.5502, -77.2703, -70.1795, 102.6657, 35.0461, -5.0307, -12.9142, 176.768, 592.2452, 404.9657, 651.0377, 112.6627, 58.9121, -28.585, -63.2178, -80.4771, 21.3851, 124.8911, 78.4326, 8.5519, -50.9271, -75.4779, -91.1242, -77.0775, -78.1008, -62.6009, -7.2026, -25.8969, -59.3717, 240.775, -31.4788, -83.7481, -83.6936, 2171.1336, 519.5996, 85.5684, 207.3958, -68.0651, 154.4939, 346.7685, -11.5115, 47.5172, 38.7483, -68.0575, 91.1874, 118.8736, 79.7931, -94.1844, -47.0213, 92.8176, 53.7792, 65.7612, -58.5324, -38.4884, 72.7825, 25.8645, 112.8803, 218.7257, -34.4158, -49.6609, 163.3156, 79.644, 101.3933, -52.106, -7.7905, 389.1052, 651.8097, 120.0272, 87.0766, 36419.7853, 856.5713, 731.4825, 1287.6056, 83501.5511, 8405.9782, 1985.8468, 1303.5972, 3923.3926, 2263.1436, 718.029, 169.1625, 450.195, 1087.057, -86.0743, 1010.1053, 644.5501, 822.2142, -92.3641, -92.4487, 2.5429, -65.4092, -47.777, -47.1931, -52.5897, -15.1444, 54.2326, -13.7173, -56.2751, -78.221, -72.6209, -67.1818, -50.3256, 44.4208, -31.7962, 116.1849, 59.4834, 42.7561], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.48, 58.79, 61.78, 58.01, 60.36, 59.96, 59.91, 55.18, 68.03, 72.33, 73.43, 63.56, 64.54, 64.42, 75.51, 95.79, 141.21, 140.95, 142.31, 142.43, 142.32, 142.37, 141.24, 141.64, 137.66, 137.56, 137.56, 137.59, 128.76, 126.24, 124.14, 123.3, 123.44, 122.15, 120.66, 112.98, 54.35, 53.21, 105.06, 105.45, 108.68, 111.33, 110.99, 112.1, 112.14, 113.89, 113.97, 115.41, 115.54, 108.7, 108.6, 108.16, 108.5, 107.31, 107.24, 107.03, 106.71, 106.77, 57.8, 56.37, 50.82, 48.14, 54.13, 52.24, 51.9, 48.46, 48.24, 42.82, 44.81, 44.73, 46.38, 47.71, 45.68, 47.84, 48.3, 47.86, 48.08, 50.34, 48.91, 48.41, 48.28, 44.41, 36.73, 36.46, 36.12, 36.15, 39.02, 39.82, 36.76, 43.2, 42.18, 41.36, 47.03, 52.85, 88.4, 102.5, 103.67, 103.72, 106.37, 109.24, 110.86, 125.64, 250.14, 250.78, 251.1, 250.86, 254.34, 254.36, 256.02, 254.63, 256.93, 257.95, 257.44, 260.44, 245.36, 243.9, 247.72, 248.09, 246.82, 247.27, 251.19, 246.5, 111.72, 111.33, 111.34, 111.31, 106.86, 105.93, 103.72, 102.5, 99.0, 93.31, 80.53, 57.71, 56.38, 56.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0373, -0.0556, 0.1723, 0.148, 0.4989, 0.5062, 0.4683, 0.3392, 0.7861, 1.0534, 1.1818, 1.1033, 0.9436, 0.927, 0.4662, 0.0224, -0.3752, -0.3586, -0.2683, -0.274, -0.2202, -0.1829, -0.1142, -0.0586, -0.0524, -0.0187, 0.0063, -0.0059, -0.0003, -0.0747, -0.018, -0.0147, -0.0031, -0.0159, 0.0062, 0.0587, 0.1164, 0.1266, 0.5572, 0.444, 0.3212, 0.2281, 0.2132, 0.2855, 0.2613, 0.3482, 0.3303, 0.2461, 0.281, 0.2965, 0.3302, 0.3321, 0.4008, 0.4014, 0.4193, 0.4464, 0.4365, 0.4102, 0.301, 0.3455, 0.325, 0.2324, 0.389, 0.366, 0.3448, 0.355, 0.3652, 0.3598, 0.2846, 0.2874, 0.2157, 0.2803, 0.2634, 0.3454, 0.2867, 0.2605, 0.2802, 0.3725, 0.4755, 0.4673, 0.4798, 0.5263, 0.5509, 0.5325, 0.4931, 0.5018, 0.369, 0.438, 0.4526, 0.2633, 0.3895, 0.4079, 0.2251, 0.4684, -0.038, 0.3432, 0.478, 0.5837, 0.361, 0.5515, 0.7076, 1.2868, 3.8034, 2.7635, 2.3493, 2.3156, 1.4388, 1.5687, 1.2031, 0.994, 0.7149, 1.0869, 1.6126, 2.0734, 1.674, 1.5952, 1.1467, 1.1091, 0.8169, 0.7929, 0.4908, 0.5418, 0.5081, 0.4936, 0.4263, 0.484, 0.7043, 0.8068, 0.8464, 0.8478, 0.8173, 0.8501, 0.8342, 0.9572, 0.9458, 0.984], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8825, 16.7066, 17.4866, 18.2502, 18.2733, 17.4335, 17.6835, 19.008, 21.2126, 22.5221, 24.0444, 11.0304, 11.0432, 11.0853, 11.4315, 20.2431, 30.548, 35.7422, 34.7559, 33.5952, 31.8472, 30.0186, 29.9287, 33.8691, 37.5953, 41.394, 45.2204, 48.6586, 51.6838, 55.1136, 58.5538, 61.9749, 64.2113, 67.3157, 63.5673, 52.4621, 16.0793, 18.054, 21.0327, 21.5517, 24.7685, 27.7342, 30.0828, 31.9684, 30.9504, 34.5913, 34.6836, 35.2799, 36.4039, 37.6162, 37.4392, 37.6986, 37.2173, 36.726, 36.4558, 35.9551, 35.6865, 35.5833, 35.4175, 28.6946, 17.1797, 10.2416, 10.1133, 9.6387, 9.7918, 10.7227, 8.7378, 9.7356, 11.3648, 11.5503, 12.0171, 12.9607, 13.8012, 14.7797, 15.8065, 17.5496, 18.2525, 18.3407, 13.2779, 14.8803, 15.2887, 16.6486, 17.8291, 16.956, 14.7268, 14.9071, 15.119, 14.0351, 11.0418, 12.3937, 12.1749, 11.2664, 10.735, 10.3631, 10.2564, 9.5371, 9.619, 8.9301, 8.9301, 10.9611, 11.2239, 16.0811, 17.1784, 16.9795, 15.8173, 16.7152, 14.0116, 19.1993, 42.0705, 82.1723, 78.865, 75.541, 72.039, 68.5109, 64.7754, 60.467, 56.4034, 52.5989, 47.8926, 43.4375, 51.6469, 45.9215, 40.1326, 39.3793, 38.3122, 37.3725, 36.5994, 35.4507, 34.7347, 33.5082, 31.8884, 29.6847, 28.555, 28.3861, 26.961, 27.2767, 18.3995, 18.4011, 19.2937, 19.5152, 24.2424, 23.3106, 23.706], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.837224, 1.222911, 1.431082, 1.572437, 1.476029, 1.414975, 1.173981, 0.853947, 0.421015, -0.109368, -0.526713, -0.785126, -0.895245, -0.89625, -0.858287, -0.855804, -0.83614, -0.833767, -0.823131, -0.800304, -0.755664, -0.659112, -0.447114, -0.277451, -0.147329, -0.01683, -0.093995, -0.101982, 0.00177, 0.056184, 0.431498, 0.771795, 0.867455, 0.92139, 0.746398, 0.635448, 0.634121, 0.728832, 0.887147, 0.953537, 0.966963, 0.903022, 0.75849, 0.621195, 0.500729, 0.443845, 0.432892, 0.576384, 0.773071, 0.831808, 0.767414, 0.532414, 0.296052, 0.12297, 0.267705, 0.312101, 0.273942, 0.264735, -0.048329, -0.192445, -0.311451, -0.462764, -0.544457, -0.656392, -0.659214, -0.558757, -0.473005, -0.355266, -0.402052, -0.3343, 0.077603, 0.455364, 0.91256, 1.269267, 1.334279, 1.407932, 1.505762, 1.483265, 1.274116, 1.030858, 0.842211, 0.598525, 0.494623, 0.401371, 0.008035, -0.112208, -0.348592, -0.442882, -0.24835, -0.147392, 0.041424, 0.145803, 0.369316, 0.656726, 1.047891, 1.389499, 1.521847, 1.481195, 1.290567, 1.109279, 0.934975, 0.72874, 0.532032, 0.367869, 0.376765, 0.551232, 0.763088, 0.99293, 0.96306, 0.801633, 0.580625, 0.240966, -0.066509, -0.390285, -0.615935, -0.75939, -0.779621, -0.766244, -0.719511, -0.683401, -0.664719, -0.541462, -0.41142, -0.205415, 0.102742, 0.352861, 0.645797, 0.812896], "market_activity_top_line": [null, null, null, null, 9.76308, 9.00354, 8.753333, 9.128667, 9.541333, 10.020667, 10.558667, 10.193333, 9.784, 9.628, 9.598182, 9.499455, 9.379818, 9.296418, 9.215633, 9.312928, 9.09057, 8.881688, 8.761864, 8.631563, 8.637453, 8.64201, 8.714267, 8.645713, 9.309387, 10.392393, 11.698733, 12.700407, 13.132, 13.312667, 12.397333, 11.3202, 9.963565, 9.291639, 8.892209, 8.514413, 8.154955, 7.809389, 7.486081, 7.180786, 6.875627, 6.581848, 6.296825, 6.008703, 5.723861, 5.411695, 5.118325, 4.826891, 4.54074, 4.255189, 3.980111, 3.726862, 3.49692, 3.278688, 3.17133, 3.051972, 2.920958, 2.788051, 2.671596, 2.590948, 2.525482, 2.493435, 2.465389, 2.420246, 2.382075, 2.34799, 2.320356, 2.29397, 2.279735, 2.266682, 2.258277, 2.259167, 2.275733, 2.256967, 2.226485, 2.211947, 2.193302, 2.160571, 2.147173, 2.129733, 2.107024, 2.084315, 2.06182, 2.037875, 2.003414, 1.971662, 1.932859, 1.901718, 1.868807, 1.844245, 1.814088, 1.781479, 1.75158, 1.730606, 1.718939, 1.707105, 1.69704, 1.698413, 1.73572, 1.75176, 1.74732, 1.74324, 1.701447, 1.691691, 1.682644, 1.641472, 1.633081, 1.626174, 1.60604, 1.602778, 1.562827, 1.548554, 1.544324, 1.548546, 1.53638, 1.538989, 1.622667, 1.97, 4.91, 7.044, 8.436, 9.437333, 9.210667, 8.985333, 8.554667, 8.325636, 8.107091, 8.116545, 8.71, 11.303333, 12.956, 14.348667, 14.398667, 14.185333, 13.285333, 13.001091, 12.578182, 12.159091, 11.661091, 11.29119, 11.172714, 11.090524, 11.166667, 11.317714, 11.921333, 12.588667, 12.993333, 13.322667, 13.547333, 14.080667, 14.546667, 15.060667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.016222, 0.227634, 2.195564, 3.767744, 4.797701, 4.480596, 3.26301, -17.280236, -37.349124, -50.357983, -58.150742, -60.540083, -60.449647, -59.407717, -57.988188, -57.045116, -56.244305, -55.643122, -55.999421, -56.714868, -59.974057, -62.043024, -63.93445, -65.081731, -66.315249, -66.463865, -65.633999, -63.601411, -61.72072, -53.937554, -47.303281, -41.480397, -36.804929, -31.70848, -26.670675, -23.246508, -17.261444, -15.020878, -16.844983, -17.418718, -17.686817, -16.922514, -15.682074, -11.798755, -9.776863, -7.708948, -5.355525, -3.150303, -1.836685, -3.778676, -6.351102, -9.019845, -13.952774, -13.361338, -13.260396, -14.274614, -14.675263, -14.64149, -15.512533, -16.303279, -17.111202, -20.286622, -21.605029, -22.891082, -21.16189, -21.156216, -21.334063, -21.387725, -19.717046, -16.97011, -15.058399, -12.949369, -10.919537, -9.562968, -8.229102, -6.942875, -5.465984, -4.566717, -3.437501, -3.065788, -6.560869, -6.919578, -6.807608, -9.982768, -7.686623, -16.189586, -16.034264, -12.441516, -7.406059, -7.899821, -5.987874, -2.685079, 1.082401, 15.459467, 24.559008, 30.24449, 34.381156, 35.844618, 37.454378, 38.033813, 37.873155, 36.95326, 36.747624, 37.598839, 39.768288, 40.50861, 40.861379, 39.905191, 38.789191, 36.998381, 34.935081, 32.290556, 29.711695, 26.913364, 23.40905, 15.547585, 11.464648, 13.129409, 12.779768, 11.350235, 9.245812, 7.118443, 5.297882, 5.886886, 6.514868, 6.926484, 7.475259], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.47805, 50.868225, 57.494462, 61.517831, 63.524116, 42.833858, 14.832879, -8.344111, -20.901255, -27.594953, -31.268526, -33.358413, -32.819932, -32.798541, -33.008045, -33.470798, -34.071149, -34.859124, -35.977637, -37.258244, -39.293172, -41.109136, -42.017118, -42.471109, -42.698104, -42.811602, -42.868351, -42.896726, -42.910913, -42.918006, -42.921553, -41.418477, -39.283438, -38.944744, -37.169772, -33.685211, -28.382956, -23.000678, -19.294189, -16.519169, -15.25151, -14.592005, -13.574877, -12.037614, -10.274332, -8.450641, -6.18812, -3.394835, -2.165868, -2.458384, -3.308142, -5.206546, -6.923723, -7.236061, -7.714231, -8.366865, -8.506333, -9.131316, -9.919458, -10.630254, -11.281002, -12.407551, -13.461851, -14.1696, -14.3223, -14.2088, -14.345475, -14.406838, -14.421269, -13.592684, -12.195117, -10.485484, -8.340067, -4.065583, -0.063192, 2.411454, 3.530127, -0.368136, -3.544443, -5.377197, -8.528523, -8.378887, -8.195793, -8.717197, -6.861398, -7.880849, -8.810075, -8.334062, -7.540406, -5.633653, -3.645702, 3.539724, 31.486762, 65.743381, 82.871691, 91.435845, 95.717923, 97.858961, 98.929481, 75.756865, 52.057833, 39.089791, 32.358821, 39.323285, 69.661643, 84.830821, 92.415411, 96.207705, 96.524628, 70.528439, 43.740244, 24.742097, 11.268599, 3.931524, -2.543388, -5.187969, -5.380459, -2.07433, 3.05831, 11.86518, 22.924515, 30.953133, 35.990541, 34.945121, 33.387635, 33.118168, 34.462509], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.47805, 60.2584, 64.1207, 65.5412, 65.5304, 22.1436, -13.1681, -31.5211, -33.4584, -34.28865, -34.9421, -35.4483, -32.28145, -32.77715, -33.21755, -33.93355, -34.6715, -35.6471, -37.09615, -38.53885, -41.3281, -42.9251, -42.9251, -42.9251, -42.9251, -42.9251, -42.9251, -42.9251, -42.9251, -42.9251, -42.9251, -39.9154, -37.1484, -38.60605, -35.3948, -30.20065, -23.0807, -17.6184, -15.5877, -13.74415, -13.98385, -13.9325, -12.55775, -10.50035, -8.51105, -6.62695, -3.9256, -0.60155, -0.9369, -2.7509, -4.1579, -7.10495, -8.6409, -7.5484, -8.1924, -9.0195, -8.6458, -9.7563, -10.7076, -11.34105, -11.93175, -13.5341, -14.51615, -14.87735, -14.475, -14.0953, -14.48215, -14.4682, -14.4357, -12.7641, -10.79755, -8.77585, -6.19465, 0.2089, 3.9392, 4.8861, 4.6488, -4.2664, -6.72075, -7.20995, -11.67985, -8.22925, -8.0127, -9.2386, -5.0056, -8.9003, -9.7393, -7.85805, -6.74675, -3.7269, -1.65775, 10.72515, 59.4338, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.58425, 28.3588, 26.12175, 25.62785, 46.28775, 100.0, 100.0, 100.0, 100.0, 96.84155, 44.53225, 16.95205, 5.74395, -2.2049, -3.40555, -9.0183, -7.83255, -5.57295, 1.2318, 8.19095, 20.67205, 33.98385, 38.98175, 41.02795, 33.8997, 31.83015, 32.8487, 35.80685], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.267591, 24.6796, 33.971485, 37.388922, 37.362943, 26.879726, 16.352034, 4.203951, -0.456683, -2.454208, -4.026217, -5.244026, -7.15565, -8.96467, -10.686486, -12.300419, -13.938663, -15.545629, -17.103615, -18.678603, -20.849633, -23.231646, -25.746227, -27.993796, -30.3992, -32.257731, -33.91354, -35.392841, -36.997413, -36.191224, -34.517142, -31.913242, -28.604016, -24.532316, -18.388116, -12.815775, -8.822991, -8.27207, -8.381381, -7.96826, -7.861113, -7.518066, -7.151117, -6.273075, -5.1707, -4.118371, -2.738616, -0.671289, -0.359629, -0.395825, -0.765007, -1.083779, -1.911093, -2.415687, -3.281573, -4.312866, -5.200625, -5.90238, -6.697113, -5.550574, -4.817302, -4.915626, -5.392812, -6.095763, -6.261357, -6.751453, -6.896191, -7.082913, -7.495431, -7.525905, -7.524757, -7.350629, -6.681271, -3.812275, -2.084511, -1.34005, -0.481255, -1.536803, -1.012988, -0.985995, -2.29723, -2.03867, -2.15954, -2.104577, -1.62377, -2.398527, -2.33437, -1.920719, -1.276388, -1.486759, -1.258245, 3.380925, 22.695795, 157.077485, 221.651179, 243.352531, 244.476363, 211.878916, 180.942399, 151.094586, 131.411013, 115.799503, 104.390191, 103.333502, 137.544976, 149.422599, 153.80611, 138.241401, 120.289772, 95.900698, 82.292358, 69.700243, 57.828284, 45.84263, 36.432939, 30.542688, 25.434762, 21.703125, 18.667493, 20.118217, 22.054169, 21.482213, 20.407302, 21.272339, 24.19369, 26.189167, 28.485709], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.271281, 11.296968, 20.624532, 11.662886, 2.543324, -3.918571, -9.09665, -6.807175, -4.131051, -3.443934, -3.98564, -1.963555, -3.083727, -4.461181, -4.923905, -7.316335, -4.984473, -2.698564, -0.543229, 0.163933, 7.779307, 20.254351, 34.248044, 46.898318, 41.06192, 28.100111, 5.971587, -10.867423, -24.127589, -30.204526, -28.27321, -24.785666, -18.152238, -15.952514, -15.813034, -15.66317, -15.687738, -15.718784, -15.886229, -16.322489, -16.751432, -17.778487, -18.715781, -19.668338, -20.669981, -21.370495, -22.238017, -22.789597, -22.987883, -22.948475, -20.320564, -18.1088, -16.470551, -14.964431, -15.757868, -15.105774, -13.539257, -10.567095, -7.718495, -6.588399, -5.678401, -5.833118, -5.882763, -5.217486, -4.296254, -3.462877, -2.675408, -1.517151, -0.175547, -0.4286, -1.407799, -2.090151, -3.622174, -4.271042, -3.562207, -3.716816, -3.933704, -3.529437, -3.975134, -4.313123, -4.917362, -5.404797, -6.254717, -6.681322, -6.718881, -6.462416, -6.144835, -6.322651, -6.272825, -6.161817, -5.245005, -4.174846, -3.11376, -1.860215, 0.976242, 2.615832, 2.962806, 2.639346, -1.97457, -3.429066, -3.70144, -5.837865, -4.018109, -3.87287, -4.552597, -2.357274, -4.30193, -4.773167, -3.842744, -3.383625, -1.692254, -0.617673, 5.072964, 27.216111, 219.582395, 357.703077, 419.884856, 379.052437, 87.589959, 27.560094, 1.406674, -11.779779, -11.981499, -9.668957, 1.815769, 35.7654, 59.810714, 76.782942, 65.311906, 25.496904, 2.541934, -9.391646, -12.643427, -14.284064, -12.225828, -13.151981, -11.173856, -8.788215, -4.239946, 0.234909, 6.700422, 13.508316, 16.358202, 17.715176, 13.639414, 11.85193, 11.954854, 13.045436], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.52, -0.572, 0.8476, 0.5266, -1.6843, -3.2971, -3.3514, 2.2087, 1.2469, 9.4787, 8.3882, 6.7064, 3.6369, 15.4846, 20.4834, 21.9122, 19.0773, 13.0236, 11.9718, -0.7698, -9.3165, -14.4269, -13.0147, -10.1527, -9.4664, -8.0308, -7.0554, -5.3433, -4.1456, -4.0348, -3.5575, -3.2305, -3.4844, -3.4792, -4.8353, -3.4626, -3.4342, -3.245, -3.4277, -3.0747, -1.5727, 0.0497, -0.165, 14.6077, 10.1033, 5.9916, 3.0867, 1.9991, 3.5699, 2.3226, 4.4742, 3.2017, 0.6948, 1.3301, 1.2741, 1.8929, 1.4672, 3.4296, 2.773, 2.8799, 3.3452, 2.5092, 1.2646, -2.2233, -0.4969, -1.3319, -3.9624, 2.572, 1.345, 0.0564, 0.0488, 0.0423, -0.4573, -3.1177, -3.0313, -5.0625, -1.8655, -2.4487, 1.4138, -0.7854, -1.764, -1.1648, 2.9338, 6.8413, 5.5565, 5.3269, 6.74, 7.0893, 5.5028, 3.1831, 3.1833, -2.5711, 0.8744, 1.2864, -5.6451, 0.2903, 0.6762, -5.2726, 4.5131, -8.066, 2.9588, 5.7103, 7.5143, 1.4164, 5.8208, 8.7627, 18.5837, 37.3565, 27.7477, 20.4513, 18.3658, 2.9344, 5.0738, -0.6121, -3.2258, -7.1377, -1.0207, 5.7194, 11.7428, 5.6878, 5.8568, -2.5768, -1.8346, -6.66, -5.7286, -10.9015, -8.5379, -8.0582, -7.3045, -7.9945, -5.7326, -0.1149, 2.4051, 3.3324, 3.5987, 2.9802, 3.8309, 3.6581, 6.3857, 6.0369, 6.5927], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.80917, -0.880248, -0.922895, -0.886543, -0.886441, -0.641571, -0.492339, -0.428128, -0.475624, -0.095539, 0.097296, 0.284773, 0.451975, 0.540114, 0.6393, 0.570302, 0.33576, 0.047925, -0.15395, -0.300093, -0.394543, -0.454223, -0.482901, -0.487087, -0.481896, -0.480521, -0.486754, -0.511006, -0.524615, -0.516063, -0.504918, -0.481602, -0.460139, -0.438919, -0.425737, -0.431727, -0.448321, -0.427072, -0.398435, -0.117323, 0.008696, 0.023812, -0.019202, -0.063264, -0.059965, -0.075006, -0.028265, -0.00097, -0.041795, -0.071518, -0.109916, -0.123356, -0.139891, -0.117524, -0.111755, -0.103134, -0.087189, -0.095651, -0.125945, -0.223169, -0.27309, -0.334073, -0.38848, -0.304223, -0.27368, -0.28066, -0.280515, -0.273307, -0.266236, -0.287229, -0.290902, -0.303611, -0.294176, -0.353401, -0.339479, -0.361684, -0.389587, -0.392591, -0.344929, -0.250318, -0.19308, -0.149165, -0.086497, -0.014309, 0.027539, 0.02965, 0.044085, -0.051664, -0.051616, -0.04829, -0.198686, -0.198105, -0.189622, -0.268535, -0.179204, -0.281284, -0.237952, -0.142761, -0.018518, 0.002395, 0.117151, 0.273391, 0.454109, 0.6437, 0.757454, 0.825706, 0.866658, 0.866743, 0.875245, 0.79527, 0.687552, 0.543386, 0.500741, 0.507056, 0.559334, 0.593331, 0.618135, 0.596724, 0.566574, 0.451913, 0.344301, 0.159584, 0.021095, -0.098748, -0.179257, -0.248046, -0.274211, -0.229929, -0.149285, -0.064318, 0.009644, 0.057707, 0.111287, 0.155267, 0.251636, 0.322403, 0.375173], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0126, 0.0208, 0.0261, 0.029, 0.03, 0.038, 0.052, 0.07, 0.082, 0.086, 0.0825, 0.0745, 0.077, 0.088, 0.105, 0.123, 0.1395, 0.153, 0.1605, 0.17, 0.1935, 0.236, 0.284, 0.339, 0.3965, 0.435, 0.456, 0.452, 0.442, 0.4285, 0.402, 0.359, 0.303, 0.236, 0.164, 0.102, 0.052, 0.025, 0.0135, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.002, 0.0055, 0.014, 0.026, 0.036, 0.042, 0.0445, 0.045, 0.045, 0.055, 0.0625, 0.0655, 0.0605, 0.049, 0.041, 0.0385, 0.0425, 0.0505, 0.06, 0.06, 0.0605, 0.062, 0.063, 0.0645, 0.063, 0.0595, 0.055, 0.05, 0.043, 0.0345, 0.033, 0.031, 0.0305, 0.0305, 0.03, 0.03, 0.028, 0.0265, 0.0255, 0.025, 0.017, 0.015, 0.018, 0.025, 0.037, 0.0505, 0.065, 0.078, 0.0895, 0.1, 0.106, 0.107, 0.1045, 0.098, 0.0875, 0.0745, 0.06, 0.057, 0.053, 0.0575, 0.0735, 0.0985, 0.1145, 0.131, 0.1475, 0.183, 0.2485, 0.3215, 0.409, 0.493, 0.5685, 0.635, 0.71, 0.784, 0.8515, 0.8975, 0.914, 0.918, 0.9165, 0.915, 0.915, 0.915, 0.915, 0.915, 0.903, 0.88, 0.8475, 0.7955, 0.7315, 0.66, 0.603, 0.5595, 0.525, 0.497, 0.4965, 0.5165, 0.55, 0.604, 0.6685, 0.74], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.176192, -76.432978, -77.955473, -77.949021, -76.208711, -74.139038, -73.696286, -55.631212, -58.467174, -64.677753, -69.362747, -71.096084, -67.903628, -68.211012, -64.077593, -64.280218, -67.511093, -66.495417, -65.826036, -63.259457, -62.678726, -60.214248, -58.73975, -55.598348, -51.888982, -49.750962, -49.80855, -53.324009, -44.643773, -47.976554, -50.007226, -41.087509, -40.447041, -38.168032, -37.01635, -30.914386, -30.079535, -36.70233, -36.162609, -41.245974, -39.531993, -41.379581, -35.883078, -39.838141, -41.488981, -38.446688, -34.796876, -28.411874, -27.22261, -25.308751, -22.707721, -21.897795, -23.779251, -24.923449, -25.010595, -29.977188, -28.149058, -28.614613, -38.778855, -29.948643, -27.961509, -34.634884, -25.896828, -52.769141, -33.436748, -26.369214, -20.622341, -31.151073, -21.256637, -10.084398, 30.823199, 391.392524, 341.764586, 301.024252, 290.633537, 198.623273, 228.024136, 185.222904, 162.117858, 129.784227, 170.250255, 235.535798, 322.286344, 260.506575, 251.032622, 173.152724, 167.138939, 125.006244, 112.054464, 80.057118, 77.654077, 65.069113, 66.74711, 53.209781, 52.893351, 80.925029, 92.964409, 93.201908, 82.194732, 74.722395, 79.702632, 75.370589, 84.063809, 81.959132, 80.971564], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6406, -2.5997, 0.3566, -1.7808, -1.3397, -2.3669, -2.9077, -2.4522, -2.6976, -5.0585, -6.5248, -6.8278, -3.8847, -5.3264, -3.5354, -4.346, -5.7442, -5.8637, -5.0348, -4.9229, -4.7608, -3.9373, -4.6832, -6.9125, -7.1174, -7.5758, -5.5714, -5.2294, -3.9026, -4.5828, -8.9506, -9.6138, -7.0069, -7.2896, -9.1423, -8.0886, -7.1807, -5.2088, -5.8796, -8.469, -6.5672, -6.2862, -6.8068, -6.3799, -5.7009, -7.0444, -6.2845, -5.9081, -5.676, -7.3527, -8.6033, -8.5293, -7.3983, -4.8306, -4.0965, -8.4636, -8.6973, -6.8124, -5.9028, -2.3799, -3.3392, -4.5996, -5.1111, -5.1927, -3.1527, -3.1771, -0.9528, -1.5079, -1.6139, 0.7846, 0.757, -0.0362, 1.5588, 0.5422, 0.3609, 2.1318, 5.115, 7.4133, 7.2364, 6.8184, 7.7758, 4.7324, 6.1275, 7.8835, 9.1703, 7.3301, 6.6694, 5.7465, 5.8195, 4.5493, 3.8723, 1.983, 3.0987, 0.3155, -1.6691, -2.2068, -1.3187, 0.8063, -0.125, 0.3988, -0.5533, -2.9452, -1.6684, -2.9585, -1.0886, -3.5637, -4.0178, -3.4967, -3.9177, -3.8757, -3.1225, -5.2268, -5.7357, -3.8362, -0.2331, 2.1601, 2.2937, 1.0954, -0.6652, -0.8221, 0.8975, 1.2956, 3.9404, 3.5912, 3.6738, 1.1331, 1.9698]}}, "links": {"chart": "https://sharemaestro.com/terminal/d4226504-1adf-42b5-889c-434b2d7ed3fd/", "share_image": "https://sharemaestro.com/terminal/d4226504-1adf-42b5-889c-434b2d7ed3fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}