{"ticker": {"uuid": "d4226504-1adf-42b5-889c-434b2d7ed3fd", "symbol": "ANL", "name": "Adlai Nortye Ltd. American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANL fell 33.31%, moving from 14.80 to 9.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.89 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is negative at 40.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.87"}, {"label": "12-Week Change", "value": "-33.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.89"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.51, "high": 11.2, "low": 9.12, "close": 9.87, "volume": 1242159}, "trend_line": 8.841667, "activity_lines": {"activity_5": 9.855333, "activity_10": 10.369091, "activity_20": 11.090524, "activity_30": 10.439806}, "trend_signal": 1, "fair_value": 5.414892, "relative_strength": 52.893351, "rate_of_change": 3.306589682715772, "market_dynamics": -0.735695, "expectation": {"probability": 40.8824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 18.0, "high": 19.2999, "low": 15.0, "close": 15.0, "volume": 407977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.75, "high": 14.8, "low": 10.0, "close": 10.8731, "volume": 336126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.93655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.5101, "high": 11.19, "low": 9.62, "close": 10.7, "volume": 52844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.191033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.745, "high": 10.745, "low": 9.1506, "close": 9.25, "volume": 52151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.455775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.2, "high": 9.55, "low": 7.85, "close": 8.12, "volume": 44383}, "trend_line": null, "activity_lines": {"activity_5": 9.76308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.78862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.57, "high": 8.74, "low": 7.82, "close": 8.51, "volume": 12911}, "trend_line": null, "activity_lines": {"activity_5": 9.00354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.40885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.36, "high": 8.74, "low": 8.12, "close": 8.74, "volume": 16477}, "trend_line": null, "activity_lines": {"activity_5": 8.753333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.64, "high": 10.19, "low": 8.64, "close": 10.19, "volume": 25715}, "trend_line": null, "activity_lines": {"activity_5": 9.128667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.83, "high": 10.61, "low": 9.83, "close": 10.2, "volume": 11378}, "trend_line": null, "activity_lines": {"activity_5": 9.541333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.56, "high": 11.05, "low": 10.0301, "close": 10.59, "volume": 7667}, "trend_line": null, "activity_lines": {"activity_5": 10.020667, "activity_10": 9.780113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.7, "high": 11.86, "low": 10.6, "close": 11.26, "volume": 9199}, "trend_line": null, "activity_lines": {"activity_5": 10.558667, "activity_10": 9.969693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.47, "high": 11.47, "low": 9.1, "close": 9.1, "volume": 20347}, "trend_line": null, "activity_lines": {"activity_5": 10.193333, "activity_10": 9.834545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.211092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.36, "close": 9.04, "volume": 7244}, "trend_line": null, "activity_lines": {"activity_5": 9.784, "activity_10": 9.720727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.46, "close": 8.99, "volume": 11872}, "trend_line": null, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.3, "high": 9.57, "low": 8.7, "close": 9.31, "volume": 4658}, "trend_line": null, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.598182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.8, "high": 9.4199, "low": 8.42, "close": 9.05, "volume": 3681}, "trend_line": null, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.499455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.05, "high": 9.179, "low": 8.76, "close": 8.989, "volume": 3698}, "trend_line": null, "activity_lines": {"activity_5": 9.073, "activity_10": 9.379818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.18, "high": 9.2132, "low": 9.09, "close": 9.2132, "volume": 4320}, "trend_line": null, "activity_lines": {"activity_5": 9.1188, "activity_10": 9.296418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.840294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.1299, "high": 9.1299, "low": 9.1299, "close": 9.1299, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 9.125287, "activity_10": 9.215633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.802905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.35, "high": 9.45, "low": 7.5, "close": 8.24, "volume": 4128}, "trend_line": null, "activity_lines": {"activity_5": 8.825813, "activity_10": 8.992504, "activity_20": 9.312928, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.25, "close": 7.39, "volume": 1937}, "trend_line": null, "activity_lines": {"activity_5": 8.31434, "activity_10": 8.657556, "activity_20": 9.09057, "activity_30": null}, "trend_signal": 0, "fair_value": 9.613581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.1114, "close": 7.151, "volume": 4132}, "trend_line": null, "activity_lines": {"activity_5": 7.833867, "activity_10": 8.349518, "activity_20": 8.881688, "activity_30": null}, "trend_signal": 0, "fair_value": 9.501645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.3, "high": 8.272, "low": 7.15, "close": 7.9, "volume": 7767}, "trend_line": null, "activity_lines": {"activity_5": 7.725593, "activity_10": 8.213098, "activity_20": 8.761864, "activity_30": null}, "trend_signal": 0, "fair_value": 9.432009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.8, "high": 8.7, "low": 7.15, "close": 7.65, "volume": 10134}, "trend_line": null, "activity_lines": {"activity_5": 7.621533, "activity_10": 8.051951, "activity_20": 8.631563, "activity_30": null}, "trend_signal": 0, "fair_value": 9.357758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.68, "high": 9.049, "low": 8.34, "close": 9.0, "volume": 5923}, "trend_line": null, "activity_lines": {"activity_5": 8.066133, "activity_10": 8.160622, "activity_20": 8.637453, "activity_30": null}, "trend_signal": 0, "fair_value": 9.343448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.78, "high": 9.1, "low": 8.35, "close": 9.03, "volume": 5144}, "trend_line": null, "activity_lines": {"activity_5": 8.470067, "activity_10": 8.280384, "activity_20": 8.64201, "activity_30": null}, "trend_signal": 0, "fair_value": 9.331392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.81, "close": 8.8788, "volume": 4751}, "trend_line": null, "activity_lines": {"activity_5": 8.714267, "activity_10": 8.373018, "activity_20": 8.62969, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.2, "high": 11.13, "low": 7.65, "close": 8.2861, "volume": 24902}, "trend_line": null, "activity_lines": {"activity_5": 8.645713, "activity_10": 8.359893, "activity_20": 8.560262, "activity_30": null}, "trend_signal": 0, "fair_value": 9.277896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.07, "high": 17.48, "low": 10.31, "close": 10.56, "volume": 254784}, "trend_line": null, "activity_lines": {"activity_5": 9.309387, "activity_10": 8.77706, "activity_20": 8.716462, "activity_30": null}, "trend_signal": 0, "fair_value": 9.322107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.837224, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.2, "high": 12.4454, "low": 9.0, "close": 12.4, "volume": 40087}, "trend_line": 9.424703, "activity_lines": {"activity_5": 10.392393, "activity_10": 9.502771, "activity_20": 9.046186, "activity_30": 9.125345}, "trend_signal": 0, "fair_value": 9.424703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.222911, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.75, "high": 15.55, "low": 11.4, "close": 13.75, "volume": 77168}, "trend_line": 9.383037, "activity_lines": {"activity_5": 11.698733, "activity_10": 10.3983, "activity_20": 9.495862, "activity_30": 9.404396}, "trend_signal": 1, "fair_value": 9.564229, "relative_strength": null, "rate_of_change": -0.4420935068192527, "market_dynamics": 1.431082, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.52, "high": 14.9, "low": 11.81, "close": 13.78, "volume": 15039}, "trend_line": 9.479933, "activity_lines": {"activity_5": 12.700407, "activity_10": 11.183647, "activity_20": 9.936539, "activity_30": 9.688071}, "trend_signal": 1, "fair_value": 9.695972, "relative_strength": null, "rate_of_change": 1.032672044243255, "market_dynamics": 1.572437, "expectation": {"probability": 86.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.6701, "high": 13.8, "low": 12.6, "close": 13.05, "volume": 17161}, "trend_line": 9.558267, "activity_lines": {"activity_5": 13.132, "activity_10": 11.71574, "activity_20": 10.285405, "activity_30": 9.918398}, "trend_signal": 1, "fair_value": 9.797609, "relative_strength": null, "rate_of_change": 0.8263138568595358, "market_dynamics": 1.476029, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.61, "high": 13.92, "low": 11.4903, "close": 13.25, "volume": 24249}, "trend_line": 9.6916, "activity_lines": {"activity_5": 13.312667, "activity_10": 12.19056, "activity_20": 10.634224, "activity_30": 10.156574}, "trend_signal": 1, "fair_value": 9.89915, "relative_strength": null, "rate_of_change": 1.3949495237996445, "market_dynamics": 1.414975, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.1, "high": 13.92, "low": 10.5, "close": 10.5, "volume": 34714}, "trend_line": 9.770933, "activity_lines": {"activity_5": 12.397333, "activity_10": 12.063562, "activity_20": 10.700853, "activity_30": 10.208729}, "trend_signal": 1, "fair_value": 9.916317, "relative_strength": null, "rate_of_change": 0.8185748483222596, "market_dynamics": 1.173981, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.7, "high": 11.4999, "low": 6.75, "close": 7.26, "volume": 182513}, "trend_line": 9.729267, "activity_lines": {"activity_5": 10.528667, "activity_10": 11.3202, "activity_20": 10.453243, "activity_30": 10.046734}, "trend_signal": 1, "fair_value": 9.842531, "relative_strength": null, "rate_of_change": -0.4264280596336022, "market_dynamics": 0.853947, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.35, "high": 8.24, "low": 3.63, "close": 3.71, "volume": 265780}, "trend_line": 9.5616, "activity_lines": {"activity_5": 7.909333, "activity_10": 9.963565, "activity_20": 9.876062, "activity_30": 9.658394}, "trend_signal": 0, "fair_value": 9.676786, "relative_strength": null, "rate_of_change": -1.7233261251849679, "market_dynamics": 0.421015, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.825, "high": 4.3199, "low": 3.21, "close": 3.37, "volume": 83768}, "trend_line": 9.334267, "activity_lines": {"activity_5": 5.848, "activity_10": 8.639091, "activity_20": 9.291639, "activity_30": 9.258936}, "trend_signal": 0, "fair_value": 9.510818, "relative_strength": null, "rate_of_change": -2.377562332663987, "market_dynamics": -0.109368, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.35, "high": 3.77, "low": 3.23, "close": 3.65, "volume": 21645}, "trend_line": 9.115933, "activity_lines": {"activity_5": 4.525333, "activity_10": 7.454909, "activity_20": 8.761706, "activity_30": 8.892209}, "trend_signal": 0, "fair_value": 9.360541, "relative_strength": null, "rate_of_change": -2.3390588677182733, "market_dynamics": -0.526713, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.0401, "close": 3.2601, "volume": 48225}, "trend_line": 8.871603, "activity_lines": {"activity_5": 3.7127, "activity_10": 6.325473, "activity_20": 8.220735, "activity_30": 8.514413}, "trend_signal": 0, "fair_value": 9.20803, "relative_strength": null, "rate_of_change": -2.68025225722918, "market_dynamics": -0.785126, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.2601, "high": 3.86, "low": 3.2601, "close": 3.3, "volume": 20673}, "trend_line": 8.60627, "activity_lines": {"activity_5": 3.396027, "activity_10": 5.369471, "activity_20": 7.707278, "activity_30": 8.154955}, "trend_signal": 0, "fair_value": 9.063932, "relative_strength": null, "rate_of_change": -2.990812370661762, "market_dynamics": -0.895245, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.3428, "high": 3.6211, "low": 3.01, "close": 3.25, "volume": 23842}, "trend_line": 8.41127, "activity_lines": {"activity_5": 3.326687, "activity_10": 4.594378, "activity_20": 7.208535, "activity_30": 7.809389}, "trend_signal": 0, "fair_value": 8.925505, "relative_strength": null, "rate_of_change": -2.265789941519384, "market_dynamics": -0.89625, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 3.95, "low": 3.3001, "close": 3.4, "volume": 28577}, "trend_line": 8.22327, "activity_lines": {"activity_5": 3.338013, "activity_10": 4.038013, "activity_20": 6.742654, "activity_30": 7.486081}, "trend_signal": 0, "fair_value": 8.797005, "relative_strength": null, "rate_of_change": -2.235096483646353, "market_dynamics": -0.858287, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.57, "high": 4.0999, "low": 3.4, "close": 3.4912, "volume": 17099}, "trend_line": 8.039977, "activity_lines": {"activity_5": 3.37774, "activity_10": 3.673684, "activity_20": 6.306888, "activity_30": 7.180786}, "trend_signal": 0, "fair_value": 8.676418, "relative_strength": null, "rate_of_change": -2.2289551480128837, "market_dynamics": -0.855804, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.46, "high": 3.68, "low": 2.98, "close": 3.31, "volume": 36551}, "trend_line": 7.839977, "activity_lines": {"activity_5": 3.367653, "activity_10": 3.453842, "activity_20": 5.873668, "activity_30": 6.875627}, "trend_signal": 0, "fair_value": 8.557164, "relative_strength": null, "rate_of_change": -2.4875693052355765, "market_dynamics": -0.83614, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.9, "high": 3.6, "low": 2.85, "close": 3.2864, "volume": 26694}, "trend_line": 7.647857, "activity_lines": {"activity_5": 3.346373, "activity_10": 3.360436, "activity_20": 5.465295, "activity_30": 6.581848}, "trend_signal": 0, "fair_value": 8.442583, "relative_strength": null, "rate_of_change": -2.450517393099496, "market_dynamics": -0.833767, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.265, "high": 3.52, "low": 2.81, "close": 3.23, "volume": 25271}, "trend_line": 7.45589, "activity_lines": {"activity_5": 3.3072, "activity_10": 3.329024, "activity_20": 5.078902, "activity_30": 6.296825}, "trend_signal": 0, "fair_value": 8.331677, "relative_strength": null, "rate_of_change": -2.5100756983296106, "market_dynamics": -0.823131, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2676, "high": 3.4799, "low": 2.85, "close": 2.99, "volume": 28753}, "trend_line": 7.24845, "activity_lines": {"activity_5": 3.18936, "activity_10": 3.262702, "activity_20": 4.69655, "activity_30": 6.008703}, "trend_signal": 0, "fair_value": 8.220392, "relative_strength": null, "rate_of_change": -2.7822298880482417, "market_dynamics": -0.800304, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.9844, "high": 3.45, "low": 2.69, "close": 2.8334, "volume": 68459}, "trend_line": 7.038567, "activity_lines": {"activity_5": 3.046653, "activity_10": 3.174816, "activity_20": 4.324504, "activity_30": 5.723861}, "trend_signal": 0, "fair_value": 8.110453, "relative_strength": null, "rate_of_change": -2.8955569811477004, "market_dynamics": -0.755664, "expectation": {"probability": 37.3193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.86, "high": 3.75, "low": 2.2, "close": 2.2, "volume": 113979}, "trend_line": 6.837233, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.986615, "activity_20": 3.928928, "activity_30": 5.411695}, "trend_signal": 0, "fair_value": 7.992244, "relative_strength": null, "rate_of_change": -2.8604402003987355, "market_dynamics": -0.659112, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.28, "high": 2.54, "low": 1.9, "close": 2.29, "volume": 60411}, "trend_line": 6.667233, "activity_lines": {"activity_5": 2.53068, "activity_10": 2.834051, "activity_20": 3.590494, "activity_30": 5.118325}, "trend_signal": 0, "fair_value": 7.880435, "relative_strength": null, "rate_of_change": -2.4863859400432884, "market_dynamics": -0.447114, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.0, "close": 2.15, "volume": 24980}, "trend_line": 6.500533, "activity_lines": {"activity_5": 2.344453, "activity_10": 2.674396, "activity_20": 3.293298, "activity_30": 4.826891}, "trend_signal": 0, "fair_value": 7.770235, "relative_strength": -76.176192, "rate_of_change": -2.500287600568339, "market_dynamics": -0.277451, "expectation": {"probability": 36.1953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.22, "high": 2.27, "low": 1.97, "close": 2.0652, "volume": 43867}, "trend_line": 6.30604, "activity_lines": {"activity_5": 2.20196, "activity_10": 2.519324, "activity_20": 3.043407, "activity_30": 4.54074}, "trend_signal": 0, "fair_value": 7.662592, "relative_strength": -76.432978, "rate_of_change": -2.991954659717897, "market_dynamics": -0.147329, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 2.11, "low": 1.85, "close": 1.88, "volume": 65126}, "trend_line": 6.113707, "activity_lines": {"activity_5": 2.059387, "activity_10": 2.354847, "activity_20": 2.828187, "activity_30": 4.255189}, "trend_signal": 0, "fair_value": 7.555507, "relative_strength": -77.955473, "rate_of_change": -3.0499806534687464, "market_dynamics": -0.01683, "expectation": {"probability": 33.2817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0862, "high": 2.0862, "low": 1.85, "close": 1.85, "volume": 19633}, "trend_line": 5.875373, "activity_lines": {"activity_5": 1.970373, "activity_10": 2.214211, "activity_20": 2.664252, "activity_30": 3.980111}, "trend_signal": 0, "fair_value": 7.451771, "relative_strength": -77.949021, "rate_of_change": -3.8983549587835995, "market_dynamics": -0.093995, "expectation": {"probability": 31.7578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.93, "high": 2.0974, "low": 1.92, "close": 1.95, "volume": 20763}, "trend_line": 5.639373, "activity_lines": {"activity_5": 1.938027, "activity_10": 2.118302, "activity_20": 2.551031, "activity_30": 3.726862}, "trend_signal": 0, "fair_value": 7.353525, "relative_strength": -76.208711, "rate_of_change": -4.0167662546701255, "market_dynamics": -0.101982, "expectation": {"probability": 29.9228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.86, "close": 2.075278, "volume": 79092}, "trend_line": 5.412589, "activity_lines": {"activity_5": 1.970106, "activity_10": 2.069469, "activity_20": 2.475028, "activity_30": 3.49692}, "trend_signal": 0, "fair_value": 7.260924, "relative_strength": -74.139038, "rate_of_change": -4.021439972138753, "market_dynamics": 0.00177, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.956, "close": 2.03, "volume": 118367}, "trend_line": 5.204053, "activity_lines": {"activity_5": 1.992074, "activity_10": 2.033398, "activity_20": 2.402497, "activity_30": 3.278688}, "trend_signal": 0, "fair_value": 7.170736, "relative_strength": -73.696286, "rate_of_change": -3.8527957692704846, "market_dynamics": 0.056184, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1, "high": 3.74, "low": 2.0, "close": 3.54, "volume": 184570}, "trend_line": 4.970053, "activity_lines": {"activity_5": 2.519722, "activity_10": 2.289328, "activity_20": 2.480156, "activity_30": 3.17133}, "trend_signal": 0, "fair_value": 7.109198, "relative_strength": -55.631212, "rate_of_change": -4.4964953277762545, "market_dynamics": 0.431498, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.88, "high": 3.89, "low": 2.8, "close": 3.12, "volume": 200482}, "trend_line": 4.660719, "activity_lines": {"activity_5": 2.796704, "activity_10": 2.456046, "activity_20": 2.518339, "activity_30": 3.051972}, "trend_signal": 0, "fair_value": 7.042711, "relative_strength": -58.467174, "rate_of_change": -6.223957772683708, "market_dynamics": 0.771795, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.28, "high": 3.38, "low": 2.5, "close": 2.63, "volume": 53742}, "trend_line": 4.290053, "activity_lines": {"activity_5": 2.825685, "activity_10": 2.516947, "activity_20": 2.510522, "activity_30": 2.920958}, "trend_signal": 0, "fair_value": 6.970372, "relative_strength": -64.677753, "rate_of_change": -7.952978928787595, "market_dynamics": 0.867455, "expectation": {"probability": 35.1245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.63, "high": 2.6433, "low": 2.0001, "close": 2.23, "volume": 45692}, "trend_line": 3.905053, "activity_lines": {"activity_5": 2.676, "activity_10": 2.498938, "activity_20": 2.467801, "activity_30": 2.788051}, "trend_signal": 0, "fair_value": 6.893914, "relative_strength": -69.362747, "rate_of_change": -8.97424810369476, "market_dynamics": 0.92139, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.23, "high": 2.6433, "low": 2.0, "close": 2.1, "volume": 48890}, "trend_line": 3.540053, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.455838, "activity_20": 2.417556, "activity_30": 2.671596}, "trend_signal": 0, "fair_value": 6.81782, "relative_strength": -71.096084, "rate_of_change": -9.346864178283885, "market_dynamics": 0.746398, "expectation": {"probability": 32.4848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.24, "high": 2.35, "low": 1.9339, "close": 2.29, "volume": 41924}, "trend_line": 3.174719, "activity_lines": {"activity_5": 2.328, "activity_10": 2.446652, "activity_20": 2.391596, "activity_30": 2.590948}, "trend_signal": 0, "fair_value": 6.747073, "relative_strength": -67.903628, "rate_of_change": -10.320014982826525, "market_dynamics": 0.635448, "expectation": {"probability": 33.6676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.441, "high": 2.441, "low": 2.1001, "close": 2.16, "volume": 11794}, "trend_line": 2.896719, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.406374, "activity_20": 2.358976, "activity_30": 2.525482}, "trend_signal": 0, "fair_value": 6.676503, "relative_strength": -68.211012, "rate_of_change": -8.756680512511501, "market_dynamics": 0.634121, "expectation": {"probability": 33.7091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.125, "close": 2.4, "volume": 30322}, "trend_line": 2.734719, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.404096, "activity_20": 2.354689, "activity_30": 2.493435}, "trend_signal": 0, "fair_value": 6.611707, "relative_strength": -64.077593, "rate_of_change": -5.592534174008591, "market_dynamics": 0.728832, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2934, "high": 2.99, "low": 2.25, "close": 2.3, "volume": 98653}, "trend_line": 2.687719, "activity_lines": {"activity_5": 2.284, "activity_10": 2.375455, "activity_20": 2.345099, "activity_30": 2.465389}, "trend_signal": 0, "fair_value": 6.547353, "relative_strength": -64.280218, "rate_of_change": -1.7186409280075996, "market_dynamics": 0.887147, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.45, "high": 2.46, "low": 1.86, "close": 1.988, "volume": 116206}, "trend_line": 2.641653, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.286, "activity_20": 2.310223, "activity_30": 2.420246}, "trend_signal": 0, "fair_value": 6.480304, "relative_strength": -67.511093, "rate_of_change": -1.7139440544193856, "market_dynamics": 0.953537, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.98, "close": 2.05, "volume": 21312}, "trend_line": 2.588319, "activity_lines": {"activity_5": 2.137467, "activity_10": 2.208582, "activity_20": 2.286024, "activity_30": 2.382075}, "trend_signal": 0, "fair_value": 6.416097, "relative_strength": -66.495417, "rate_of_change": -2.018963126496932, "market_dynamics": 0.966963, "expectation": {"probability": 34.2482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.08, "high": 2.1519, "low": 2.01, "close": 2.06, "volume": 10189}, "trend_line": 2.548316, "activity_lines": {"activity_5": 2.0976, "activity_10": 2.160073, "activity_20": 2.266507, "activity_30": 2.34799}, "trend_signal": 0, "fair_value": 6.353867, "relative_strength": -65.826036, "rate_of_change": -1.545520471008404, "market_dynamics": 0.903022, "expectation": {"probability": 36.2269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.01, "high": 2.1835, "low": 1.92, "close": 2.12, "volume": 19395}, "trend_line": 2.508983, "activity_lines": {"activity_5": 2.0844, "activity_10": 2.141745, "activity_20": 2.253372, "activity_30": 2.320356}, "trend_signal": 0, "fair_value": 6.294235, "relative_strength": -63.259457, "rate_of_change": -1.5434898968573607, "market_dynamics": 0.75849, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.06, "close": 2.1, "volume": 10506}, "trend_line": 2.470649, "activity_lines": {"activity_5": 2.0832, "activity_10": 2.129055, "activity_20": 2.239141, "activity_30": 2.29397}, "trend_signal": 0, "fair_value": 6.235982, "relative_strength": -62.678726, "rate_of_change": -1.5278700573100858, "market_dynamics": 0.621195, "expectation": {"probability": 38.0996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.08, "high": 2.42, "low": 2.0, "close": 2.25, "volume": 42308}, "trend_line": 2.432316, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.146, "activity_20": 2.239434, "activity_30": 2.279735}, "trend_signal": 0, "fair_value": 6.181379, "relative_strength": -60.214248, "rate_of_change": -1.551535649135095, "market_dynamics": 0.500729, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.75, "low": 2.17, "close": 2.23, "volume": 43904}, "trend_line": 2.390276, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.156582, "activity_20": 2.236942, "activity_30": 2.266682}, "trend_signal": 0, "fair_value": 6.127982, "relative_strength": -58.73975, "rate_of_change": -1.7283938435630926, "market_dynamics": 0.443845, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.15, "close": 2.26, "volume": 20099}, "trend_line": 2.355276, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.173709, "activity_20": 2.235641, "activity_30": 2.258277}, "trend_signal": 0, "fair_value": 6.076409, "relative_strength": -55.598348, "rate_of_change": -1.46426605128446, "market_dynamics": 0.432892, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.31, "high": 2.52, "low": 2.05, "close": 2.3115, "volume": 42401}, "trend_line": 2.322779, "activity_lines": {"activity_5": 2.259167, "activity_10": 2.198382, "activity_20": 2.237292, "activity_30": 2.255453}, "trend_signal": 0, "fair_value": 6.026871, "relative_strength": -51.888982, "rate_of_change": -1.379753370730215, "market_dynamics": 0.576384, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.28, "close": 2.28, "volume": 36229}, "trend_line": 2.291113, "activity_lines": {"activity_5": 2.275733, "activity_10": 2.218936, "activity_20": 2.234221, "activity_30": 2.252693}, "trend_signal": 0, "fair_value": 5.97821, "relative_strength": -49.750962, "rate_of_change": -1.3632807942555005, "market_dynamics": 0.773071, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.2, "close": 2.21, "volume": 17033}, "trend_line": 2.265113, "activity_lines": {"activity_5": 2.256967, "activity_10": 2.227127, "activity_20": 2.22351, "activity_30": 2.24746}, "trend_signal": 0, "fair_value": 5.9299, "relative_strength": -49.80855, "rate_of_change": -1.1348196269673405, "market_dynamics": 0.831808, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.31, "high": 2.49, "low": 1.85, "close": 1.94, "volume": 40191}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.150867, "activity_10": 2.182191, "activity_20": 2.186226, "activity_30": 2.226485}, "trend_signal": 0, "fair_value": 5.879395, "relative_strength": -53.324009, "rate_of_change": -1.314724695854032, "market_dynamics": 0.767414, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.99, "close": 2.01, "volume": 20777}, "trend_line": 2.228999, "activity_lines": {"activity_5": 2.087433, "activity_10": 2.151982, "activity_20": 2.163229, "activity_30": 2.211947}, "trend_signal": 0, "fair_value": 5.831027, "relative_strength": -44.643773, "rate_of_change": -0.283358228952905, "market_dynamics": 0.532414, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 2.0902, "low": 1.71, "close": 1.94, "volume": 16033}, "trend_line": 2.217333, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.109955, "activity_20": 2.13885, "activity_30": 2.193302}, "trend_signal": 0, "fair_value": 5.78299, "relative_strength": -47.976554, "rate_of_change": -0.5233739449860657, "market_dynamics": 0.296052, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.69, "close": 1.71, "volume": 18949}, "trend_line": 2.202666, "activity_lines": {"activity_5": 1.895333, "activity_10": 2.029382, "activity_20": 2.095852, "activity_30": 2.160571}, "trend_signal": 0, "fair_value": 5.733319, "relative_strength": -50.007226, "rate_of_change": -0.661470333955261, "market_dynamics": 0.12297, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.71, "high": 2.18, "low": 1.71, "close": 1.995, "volume": 484024}, "trend_line": 2.200326, "activity_lines": {"activity_5": 1.906333, "activity_10": 2.007718, "activity_20": 2.082474, "activity_30": 2.147173}, "trend_signal": 0, "fair_value": 5.688279, "relative_strength": -41.087509, "rate_of_change": -0.1062348989814973, "market_dynamics": 0.267705, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.84, "close": 1.93, "volume": 63131}, "trend_line": 2.201993, "activity_lines": {"activity_5": 1.91, "activity_10": 1.978873, "activity_20": 2.063405, "activity_30": 2.129733}, "trend_signal": 0, "fair_value": 5.643538, "relative_strength": -40.447041, "rate_of_change": 0.07576150079578495, "market_dynamics": 0.312101, "expectation": {"probability": 39.3431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.1, "close": 1.85, "volume": 35991}, "trend_line": 2.201993, "activity_lines": {"activity_5": 1.887667, "activity_10": 1.940936, "activity_20": 2.038431, "activity_30": 2.107024}, "trend_signal": 0, "fair_value": 5.598908, "relative_strength": -38.168032, "rate_of_change": 0.0, "market_dynamics": 0.273942, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.71, "close": 1.85, "volume": 32295}, "trend_line": 2.198659, "activity_lines": {"activity_5": 1.876, "activity_10": 1.910455, "activity_20": 2.014933, "activity_30": 2.084315}, "trend_signal": 0, "fair_value": 5.555316, "relative_strength": -37.01635, "rate_of_change": -0.15140829239692072, "market_dynamics": 0.264735, "expectation": {"probability": 37.3285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.915, "high": 2.1, "low": 1.8074, "close": 1.85, "volume": 13511}, "trend_line": 2.19115, "activity_lines": {"activity_5": 1.870333, "activity_10": 1.888364, "activity_20": 1.994055, "activity_30": 2.06182}, "trend_signal": 0, "fair_value": 5.512726, "relative_strength": -30.914386, "rate_of_change": -0.3415263576571087, "market_dynamics": -0.048329, "expectation": {"probability": 36.9876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.78, "close": 1.82, "volume": 111733}, "trend_line": 2.18415, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.868636, "activity_20": 1.972462, "activity_30": 2.037875}, "trend_signal": 0, "fair_value": 5.470763, "relative_strength": -30.079535, "rate_of_change": -0.31946694658056807, "market_dynamics": -0.192445, "expectation": {"probability": 36.6892, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.4, "close": 1.65, "volume": 89796}, "trend_line": 2.12115, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.825091, "activity_20": 1.935479, "activity_30": 2.003414}, "trend_signal": 0, "fair_value": 5.427833, "relative_strength": -36.70233, "rate_of_change": -2.8844172790330207, "market_dynamics": -0.311451, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.54, "close": 1.629, "volume": 37520}, "trend_line": 2.07145, "activity_lines": {"activity_5": 1.717, "activity_10": 1.783, "activity_20": 1.8984, "activity_30": 1.971662}, "trend_signal": 0, "fair_value": 5.385624, "relative_strength": -36.162609, "rate_of_change": -2.3430686184381146, "market_dynamics": -0.462764, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6, "high": 1.7399, "low": 1.47, "close": 1.47, "volume": 53444}, "trend_line": 2.032783, "activity_lines": {"activity_5": 1.6204, "activity_10": 1.718927, "activity_20": 1.848231, "activity_30": 1.932859}, "trend_signal": 0, "fair_value": 5.342595, "relative_strength": -41.245974, "rate_of_change": -1.8666634483091666, "market_dynamics": -0.544457, "expectation": {"probability": 34.6301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.48, "high": 1.6399, "low": 1.4001, "close": 1.5501, "volume": 23633}, "trend_line": 2.01012, "activity_lines": {"activity_5": 1.575833, "activity_10": 1.677964, "activity_20": 1.808786, "activity_30": 1.901718}, "trend_signal": 0, "fair_value": 5.301373, "relative_strength": -39.531993, "rate_of_change": -1.1148755179475456, "market_dynamics": -0.656392, "expectation": {"probability": 33.4551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.47, "close": 1.5, "volume": 12838}, "trend_line": 1.99012, "activity_lines": {"activity_5": 1.53456, "activity_10": 1.630798, "activity_20": 1.767188, "activity_30": 1.868807}, "trend_signal": 0, "fair_value": 5.260498, "relative_strength": -41.379581, "rate_of_change": -0.9949654746980399, "market_dynamics": -0.659214, "expectation": {"probability": 35.2147, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.42, "close": 1.6094, "volume": 39723}, "trend_line": 1.967433, "activity_lines": {"activity_5": 1.551087, "activity_10": 1.612524, "activity_20": 1.73958, "activity_30": 1.844245}, "trend_signal": 0, "fair_value": 5.221656, "relative_strength": -35.883078, "rate_of_change": -1.1399815086527396, "market_dynamics": -0.558757, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.48, "close": 1.5, "volume": 35092}, "trend_line": 1.945433, "activity_lines": {"activity_5": 1.533853, "activity_10": 1.580187, "activity_20": 1.704509, "activity_30": 1.814088}, "trend_signal": 0, "fair_value": 5.182481, "relative_strength": -39.838141, "rate_of_change": -1.1182083455955054, "market_dynamics": -0.473005, "expectation": {"probability": 35.8625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5506, "high": 1.5506, "low": 1.43, "close": 1.44, "volume": 34069}, "trend_line": 1.913433, "activity_lines": {"activity_5": 1.50522, "activity_10": 1.543305, "activity_20": 1.667342, "activity_30": 1.781479}, "trend_signal": 0, "fair_value": 5.143497, "relative_strength": -41.488981, "rate_of_change": -1.6448780297239756, "market_dynamics": -0.355266, "expectation": {"probability": 35.3182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.41, "close": 1.45, "volume": 28149}, "trend_line": 1.8851, "activity_lines": {"activity_5": 1.48192, "activity_10": 1.515696, "activity_20": 1.635278, "activity_30": 1.75158}, "trend_signal": 0, "fair_value": 5.105419, "relative_strength": -38.446688, "rate_of_change": -1.4807416826196655, "market_dynamics": -0.402052, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.43, "close": 1.56, "volume": 33446}, "trend_line": 1.870833, "activity_lines": {"activity_5": 1.50196, "activity_10": 1.51536, "activity_20": 1.617642, "activity_30": 1.730606}, "trend_signal": 0, "fair_value": 5.069242, "relative_strength": -34.796876, "rate_of_change": -0.7568298763991316, "market_dynamics": -0.3343, "expectation": {"probability": 34.9186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.62, "high": 1.9903, "low": 1.48, "close": 1.69, "volume": 69397}, "trend_line": 1.858833, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.543387, "activity_20": 1.615482, "activity_30": 1.718939}, "trend_signal": 0, "fair_value": 5.035108, "relative_strength": -28.411874, "rate_of_change": -0.6414255040401795, "market_dynamics": 0.077603, "expectation": {"probability": 37.021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.5, "close": 1.6754, "volume": 49663}, "trend_line": 1.846013, "activity_lines": {"activity_5": 1.610467, "activity_10": 1.568033, "activity_20": 1.613123, "activity_30": 1.707105}, "trend_signal": 0, "fair_value": 5.001511, "relative_strength": -27.22261, "rate_of_change": -0.689680030427696, "market_dynamics": 0.455364, "expectation": {"probability": 37.2817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.63, "high": 1.725, "low": 1.62, "close": 1.69, "volume": 22396}, "trend_line": 1.83168, "activity_lines": {"activity_5": 1.652773, "activity_10": 1.594489, "activity_20": 1.613747, "activity_30": 1.69704}, "trend_signal": 0, "fair_value": 4.968724, "relative_strength": -25.308751, "rate_of_change": -0.7764300684773038, "market_dynamics": 0.91256, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.7, "close": 1.75, "volume": 46333}, "trend_line": 1.820013, "activity_lines": {"activity_5": 1.698413, "activity_10": 1.627855, "activity_20": 1.621276, "activity_30": 1.69177}, "trend_signal": 0, "fair_value": 4.937167, "relative_strength": -22.707721, "rate_of_change": -0.6369562368972677, "market_dynamics": 1.269267, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.77, "high": 1.9127, "low": 1.65, "close": 1.785, "volume": 55235}, "trend_line": 1.804513, "activity_lines": {"activity_5": 1.73572, "activity_10": 1.663949, "activity_20": 1.631948, "activity_30": 1.689511}, "trend_signal": 0, "fair_value": 4.906564, "relative_strength": -21.897795, "rate_of_change": -0.8516422684892947, "market_dynamics": 1.334279, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.68, "close": 1.7662, "volume": 64828}, "trend_line": 1.789053, "activity_lines": {"activity_5": 1.75176, "activity_10": 1.691444, "activity_20": 1.64183, "activity_30": 1.687039}, "trend_signal": 0, "fair_value": 4.876368, "relative_strength": -23.779251, "rate_of_change": -0.856740849193108, "market_dynamics": 1.407932, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.55, "close": 1.72, "volume": 67267}, "trend_line": 1.771053, "activity_lines": {"activity_5": 1.74732, "activity_10": 1.707687, "activity_20": 1.648091, "activity_30": 1.682584}, "trend_signal": 0, "fair_value": 4.846307, "relative_strength": -24.923449, "rate_of_change": -1.006118879653091, "market_dynamics": 1.505762, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 1.904, "low": 1.7001, "close": 1.73, "volume": 50310}, "trend_line": 1.75167, "activity_lines": {"activity_5": 1.74324, "activity_10": 1.721749, "activity_20": 1.655924, "activity_30": 1.679935}, "trend_signal": 0, "fair_value": 4.816908, "relative_strength": -25.010595, "rate_of_change": -1.094433650489281, "market_dynamics": 1.483265, "expectation": {"probability": 39.1758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.562, "close": 1.57, "volume": 40918}, "trend_line": 1.728003, "activity_lines": {"activity_5": 1.68316, "activity_10": 1.701447, "activity_20": 1.64909, "activity_30": 1.668215}, "trend_signal": 0, "fair_value": 4.786563, "relative_strength": -29.977188, "rate_of_change": -1.351110654404089, "market_dynamics": 1.274116, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.55, "close": 1.64, "volume": 26052}, "trend_line": 1.709003, "activity_lines": {"activity_5": 1.658413, "activity_10": 1.691691, "activity_20": 1.650256, "activity_30": 1.662537}, "trend_signal": 0, "fair_value": 4.757429, "relative_strength": -28.149058, "rate_of_change": -1.0995351281218786, "market_dynamics": 1.030858, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.55, "close": 1.6519, "volume": 17665}, "trend_line": 1.6994, "activity_lines": {"activity_5": 1.6473, "activity_10": 1.682644, "activity_20": 1.653413, "activity_30": 1.658853}, "trend_signal": 0, "fair_value": 4.728937, "relative_strength": -28.614613, "rate_of_change": -0.561906561896031, "market_dynamics": 0.842211, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.5889, "high": 1.5989, "low": 1.3, "close": 1.43, "volume": 89709}, "trend_line": 1.680067, "activity_lines": {"activity_5": 1.56984, "activity_10": 1.633944, "activity_20": 1.635427, "activity_30": 1.641472}, "trend_signal": 0, "fair_value": 4.698947, "relative_strength": -38.778855, "rate_of_change": -1.1376368129928236, "market_dynamics": 0.598525, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.47, "high": 1.5797, "low": 1.31, "close": 1.55, "volume": 50568}, "trend_line": 1.667067, "activity_lines": {"activity_5": 1.551713, "activity_10": 1.611524, "activity_20": 1.629818, "activity_30": 1.633081}, "trend_signal": 0, "fair_value": 4.670578, "relative_strength": -29.948643, "rate_of_change": -0.7737786647794345, "market_dynamics": 0.494623, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6, "high": 1.665, "low": 1.4, "close": 1.56, "volume": 67358}, "trend_line": 1.662067, "activity_lines": {"activity_5": 1.54892, "activity_10": 1.593467, "activity_20": 1.62478, "activity_30": 1.626174}, "trend_signal": 0, "fair_value": 4.642805, "relative_strength": -27.961509, "rate_of_change": -0.2999279573046623, "market_dynamics": 0.401371, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.34, "close": 1.35, "volume": 33237}, "trend_line": 1.640567, "activity_lines": {"activity_5": 1.476793, "activity_10": 1.540684, "activity_20": 1.599694, "activity_30": 1.60604}, "trend_signal": 0, "fair_value": 4.613665, "relative_strength": -34.634884, "rate_of_change": -1.2935699944707315, "market_dynamics": 0.008035, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.39, "high": 1.59, "low": 1.32, "close": 1.59, "volume": 45794}, "trend_line": 1.629233, "activity_lines": {"activity_5": 1.504, "activity_10": 1.539445, "activity_20": 1.59818, "activity_30": 1.602778}, "trend_signal": 0, "fair_value": 4.587142, "relative_strength": -25.896828, "rate_of_change": -0.6908587092145688, "market_dynamics": -0.112208, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.0, "close": 1.01, "volume": 109540}, "trend_line": 1.601233, "activity_lines": {"activity_5": 1.342, "activity_10": 1.435956, "activity_20": 1.541521, "activity_30": 1.562827}, "trend_signal": 0, "fair_value": 4.556036, "relative_strength": -52.769141, "rate_of_change": -1.7186001020111932, "market_dynamics": -0.348592, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.03, "high": 1.405, "low": 0.8786, "close": 1.38, "volume": 348336}, "trend_line": 1.585567, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.412649, "activity_20": 1.522433, "activity_30": 1.548554}, "trend_signal": 0, "fair_value": 4.528657, "relative_strength": -33.436748, "rate_of_change": -0.978371042815128, "market_dynamics": -0.442882, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4201, "high": 1.6989, "low": 1.41, "close": 1.52, "volume": 121532}, "trend_line": 1.574567, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.42116, "activity_20": 1.516964, "activity_30": 1.544324}, "trend_signal": 0, "fair_value": 4.502942, "relative_strength": -26.369214, "rate_of_change": -0.6937581319490062, "market_dynamics": -0.24835, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.42, "high": 1.744, "low": 1.41, "close": 1.64, "volume": 121278}, "trend_line": 1.568567, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.452398, "activity_20": 1.52259, "activity_30": 1.548546}, "trend_signal": 0, "fair_value": 4.478679, "relative_strength": -20.622341, "rate_of_change": -0.3810571414236425, "market_dynamics": -0.147392, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.17, "close": 1.38, "volume": 24565764}, "trend_line": 1.559567, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.436364, "activity_20": 1.503073, "activity_30": 1.53638}, "trend_signal": 0, "fair_value": 4.45264, "relative_strength": -31.151073, "rate_of_change": -0.5737721117427639, "market_dynamics": 0.041424, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.7178, "low": 1.32, "close": 1.6, "volume": 481251}, "trend_line": 1.5586, "activity_lines": {"activity_5": 1.524, "activity_10": 1.465273, "activity_20": 1.505985, "activity_30": 1.538989}, "trend_signal": 0, "fair_value": 4.428868, "relative_strength": -21.256637, "rate_of_change": -0.062004389679952206, "market_dynamics": 0.145803, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.55, "high": 1.85, "low": 1.48, "close": 1.8, "volume": 340226}, "trend_line": 1.5696, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.527455, "activity_20": 1.528304, "activity_30": 1.554563}, "trend_signal": 0, "fair_value": 4.407142, "relative_strength": -10.084398, "rate_of_change": 0.705761580905949, "market_dynamics": 0.369316, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.63, "high": 2.66, "low": 1.63, "close": 2.63, "volume": 361499}, "trend_line": 1.605597, "activity_lines": {"activity_5": 1.97, "activity_10": 1.736, "activity_20": 1.629146, "activity_30": 1.622976}, "trend_signal": 1, "fair_value": 4.392575, "relative_strength": 30.823199, "rate_of_change": 2.2933868501528947, "market_dynamics": 0.656726, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.43, "high": 11.05, "low": 2.43, "close": 10.63, "volume": 14768214}, "trend_line": 1.90993, "activity_lines": {"activity_5": 4.91, "activity_10": 3.379636, "activity_20": 2.487703, "activity_30": 2.205195}, "trend_signal": 1, "fair_value": 4.443286, "relative_strength": 391.392524, "rate_of_change": 18.954507264276153, "market_dynamics": 1.047891, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.43, "high": 12.0899, "low": 7.68, "close": 10.01, "volume": 7630628}, "trend_line": 2.18995, "activity_lines": {"activity_5": 7.044, "activity_10": 4.741818, "activity_20": 3.245093, "activity_30": 2.72778}, "trend_signal": 1, "fair_value": 4.488179, "relative_strength": 341.764586, "rate_of_change": 14.661270308335917, "market_dynamics": 1.389499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.7699, "low": 9.26, "close": 9.51, "volume": 1054771}, "trend_line": 2.45695, "activity_lines": {"activity_5": 8.436, "activity_10": 5.86, "activity_20": 3.915608, "activity_30": 3.200042}, "trend_signal": 1, "fair_value": 4.528353, "relative_strength": 301.024252, "rate_of_change": 12.192059179433317, "market_dynamics": 1.521847, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.22, "high": 9.99, "low": 9.21, "close": 9.92, "volume": 945435}, "trend_line": 2.739617, "activity_lines": {"activity_5": 9.437333, "activity_10": 6.898182, "activity_20": 4.588075, "activity_30": 3.681529}, "trend_signal": 1, "fair_value": 4.571144, "relative_strength": 290.633537, "rate_of_change": 11.504792527320458, "market_dynamics": 1.481195, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.92, "high": 10.15, "low": 7.21, "close": 7.86, "volume": 1337255}, "trend_line": 2.953283, "activity_lines": {"activity_5": 9.210667, "activity_10": 7.406545, "activity_20": 5.025351, "activity_30": 4.011876}, "trend_signal": 1, "fair_value": 4.597041, "relative_strength": 198.623273, "rate_of_change": 7.799119365955165, "market_dynamics": 1.290567, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.81, "high": 9.8, "low": 7.3129, "close": 8.91, "volume": 1082178}, "trend_line": 3.198283, "activity_lines": {"activity_5": 8.985333, "activity_10": 7.990545, "activity_20": 5.532676, "activity_30": 4.39618}, "trend_signal": 1, "fair_value": 4.630736, "relative_strength": 228.024136, "rate_of_change": 8.295852446243726, "market_dynamics": 1.109279, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.59, "high": 9.5, "low": 7.73, "close": 7.95, "volume": 896069}, "trend_line": 3.40695, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.267818, "activity_20": 5.913952, "activity_30": 4.702743}, "trend_signal": 1, "fair_value": 4.656466, "relative_strength": 185.222904, "rate_of_change": 6.524344468578927, "market_dynamics": 0.934975, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.12, "high": 8.1664, "low": 6.73, "close": 7.4, "volume": 937590}, "trend_line": 3.59777, "activity_lines": {"activity_5": 8.078, "activity_10": 8.325636, "activity_20": 6.212857, "activity_30": 4.960359}, "trend_signal": 1, "fair_value": 4.677571, "relative_strength": 162.117858, "rate_of_change": 5.60090403440027, "market_dynamics": 0.72874, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.45, "high": 7.55, "low": 6.42, "close": 6.46, "volume": 668663}, "trend_line": 3.75677, "activity_lines": {"activity_5": 7.428667, "activity_10": 8.107091, "activity_20": 6.39381, "activity_30": 5.145019}, "trend_signal": 1, "fair_value": 4.691177, "relative_strength": 129.784227, "rate_of_change": 4.419404242072167, "market_dynamics": 0.532032, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.49, "high": 9.0, "low": 6.34, "close": 8.18, "volume": 1439639}, "trend_line": 3.971103, "activity_lines": {"activity_5": 7.583333, "activity_10": 8.116545, "activity_20": 6.71519, "activity_30": 5.430389}, "trend_signal": 1, "fair_value": 4.717607, "relative_strength": 170.250255, "rate_of_change": 5.705246794453743, "market_dynamics": 0.367869, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.22, "high": 12.15, "low": 8.15, "close": 11.16, "volume": 3420955}, "trend_line": 4.283603, "activity_lines": {"activity_5": 8.71, "activity_10": 8.566909, "activity_20": 7.288857, "activity_30": 5.894188}, "trend_signal": 1, "fair_value": 4.766046, "relative_strength": 235.535798, "rate_of_change": 7.869350152841678, "market_dynamics": 0.376765, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.08, "high": 16.974, "low": 7.2, "close": 16.01, "volume": 5342393}, "trend_line": 4.758397, "activity_lines": {"activity_5": 11.303333, "activity_10": 9.889455, "activity_20": 8.277714, "activity_30": 6.65073}, "trend_signal": 1, "fair_value": 4.849957, "relative_strength": 322.286344, "rate_of_change": 11.08398700813311, "market_dynamics": 0.551232, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.69, "high": 17.25, "low": 13.8101, "close": 14.8, "volume": 2533153}, "trend_line": 5.194397, "activity_lines": {"activity_5": 12.956, "activity_10": 10.882909, "activity_20": 9.082667, "activity_30": 7.298575}, "trend_signal": 1, "fair_value": 4.923661, "relative_strength": 260.506575, "rate_of_change": 9.162749556205586, "market_dynamics": 0.763088, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.57, "high": 15.93, "low": 11.31, "close": 15.5, "volume": 3333795}, "trend_line": 5.653397, "activity_lines": {"activity_5": 14.348667, "activity_10": 11.907455, "activity_20": 9.888619, "activity_30": 7.963453}, "trend_signal": 1, "fair_value": 5.001428, "relative_strength": 251.032622, "rate_of_change": 8.836444345705567, "market_dynamics": 0.99293, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.06, "high": 15.62, "low": 12.41, "close": 13.28, "volume": 1127685}, "trend_line": 6.04373, "activity_lines": {"activity_5": 14.398667, "activity_10": 12.426909, "activity_20": 10.415905, "activity_30": 8.455492}, "trend_signal": 1, "fair_value": 5.061855, "relative_strength": 173.152724, "rate_of_change": 6.904397479957626, "market_dynamics": 0.96306, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.12, "high": 15.33, "low": 12.6, "close": 13.51, "volume": 576210}, "trend_line": 6.439397, "activity_lines": {"activity_5": 14.185333, "activity_10": 12.889636, "activity_20": 10.909095, "activity_30": 8.937187}, "trend_signal": 1, "fair_value": 5.123074, "relative_strength": 167.138939, "rate_of_change": 6.546735211533268, "market_dynamics": 0.801633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.05, "high": 14.05, "low": 10.5, "close": 11.92, "volume": 1081593}, "trend_line": 6.781667, "activity_lines": {"activity_5": 13.285333, "activity_10": 12.979636, "activity_20": 11.194333, "activity_30": 9.290774}, "trend_signal": 1, "fair_value": 5.171973, "relative_strength": 125.006244, "rate_of_change": 5.315249238399187, "market_dynamics": 0.580625, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.96, "high": 12.6942, "low": 11.0, "close": 11.94, "volume": 327034}, "trend_line": 7.132, "activity_lines": {"activity_5": 12.664667, "activity_10": 13.001091, "activity_20": 11.431286, "activity_30": 9.62357}, "trend_signal": 1, "fair_value": 5.220316, "relative_strength": 112.054464, "rate_of_change": 5.165883255547641, "market_dynamics": 0.240966, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.62, "high": 13.0845, "low": 9.9, "close": 9.95, "volume": 698355}, "trend_line": 7.412, "activity_lines": {"activity_5": 11.571333, "activity_10": 12.578182, "activity_20": 11.429476, "activity_30": 9.805376}, "trend_signal": 1, "fair_value": 5.253859, "relative_strength": 80.057118, "rate_of_change": 3.925967470555248, "market_dynamics": -0.066509, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.91, "high": 11.4, "low": 9.46, "close": 10.32, "volume": 571465}, "trend_line": 7.704, "activity_lines": {"activity_5": 10.971333, "activity_10": 12.159091, "activity_20": 11.424095, "activity_30": 9.992989}, "trend_signal": 1, "fair_value": 5.289536, "relative_strength": 77.654077, "rate_of_change": 3.9395574743658908, "market_dynamics": -0.387989, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.07, "high": 11.33, "low": 9.8872, "close": 10.1, "volume": 424829}, "trend_line": 7.995667, "activity_lines": {"activity_5": 10.495333, "activity_10": 11.661091, "activity_20": 11.361143, "activity_30": 10.14757}, "trend_signal": 1, "fair_value": 5.323176, "relative_strength": 65.069113, "rate_of_change": 3.7859164070612716, "market_dynamics": -0.607577, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.26, "high": 11.8, "low": 9.33, "close": 10.0, "volume": 795598}, "trend_line": 8.276, "activity_lines": {"activity_5": 10.213333, "activity_10": 11.164182, "activity_20": 11.29119, "activity_30": 10.276882}, "trend_signal": 1, "fair_value": 5.355654, "relative_strength": 66.74711, "rate_of_change": 3.50606147054398, "market_dynamics": -0.740219, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.0, "high": 12.0, "low": 8.54, "close": 9.49, "volume": 1031296}, "trend_line": 8.558667, "activity_lines": {"activity_5": 9.889333, "activity_10": 10.683818, "activity_20": 11.172714, "activity_30": 10.355204}, "trend_signal": 1, "fair_value": 5.384167, "relative_strength": 53.209781, "rate_of_change": 3.415502658289029, "market_dynamics": -0.753171, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.51, "high": 11.2, "low": 9.12, "close": 9.87, "volume": 1242159}, "trend_line": 8.841667, "activity_lines": {"activity_5": 9.855333, "activity_10": 10.369091, "activity_20": 11.090524, "activity_30": 10.439806}, "trend_signal": 1, "fair_value": 5.414892, "relative_strength": 52.893351, "rate_of_change": 3.306589682715772, "market_dynamics": -0.735695, "expectation": {"probability": 40.8824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4226504-1adf-42b5-889c-434b2d7ed3fd/", "share_image": "https://sharemaestro.com/terminal/d4226504-1adf-42b5-889c-434b2d7ed3fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}