{"ticker": {"uuid": "d4233eef-1a13-4477-9de0-7b3f14b09577", "symbol": "SAFE", "name": "Safe Fertility Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAFE rose 2.54%, moving from 5.66 to 5.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.30 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 31.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.30"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.8, "close": 5.8, "volume": 663100}, "trend_line": 5.976818, "activity_lines": {"activity_5": 5.856217, "activity_10": 5.789489, "activity_20": 5.761539, "activity_30": 5.804256}, "trend_signal": 0, "fair_value": 10.640815, "relative_strength": -24.300854, "rate_of_change": -0.4909672449310346, "market_dynamics": 0.85918, "expectation": {"probability": 31.7026, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 15.694618, "high": 16.561724, "low": 15.174354, "close": 16.04146, "volume": 24995300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.04146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.214883, "high": 17.602251, "low": 15.261066, "close": 15.261066, "volume": 32864100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.651263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.434487, "high": 16.561724, "low": 15.174356, "close": 16.04146, "volume": 13621700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.781329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.128171, "high": 16.821855, "low": 15.347778, "close": 15.521198, "volume": 19554400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.716296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.521197, "high": 15.521197, "low": 14.047119, "close": 14.827513, "volume": 7221100}, "trend_line": null, "activity_lines": {"activity_5": 15.394022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.538539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.740803, "high": 15.000934, "low": 14.480672, "close": 14.654092, "volume": 2110500}, "trend_line": null, "activity_lines": {"activity_5": 15.099206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.391132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.654092, "high": 15.434487, "low": 13.526854, "close": 15.174356, "volume": 6213800}, "trend_line": null, "activity_lines": {"activity_5": 15.070303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.360164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.347778, "high": 15.954749, "low": 14.914225, "close": 15.261066, "volume": 5771300}, "trend_line": null, "activity_lines": {"activity_5": 15.076084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.347776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.261066, "high": 16.475014, "low": 15.087645, "close": 15.868039, "volume": 7017200}, "trend_line": null, "activity_lines": {"activity_5": 15.336215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.405583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.214883, "high": 16.561725, "low": 15.95475, "close": 15.95475, "volume": 2362500}, "trend_line": null, "activity_lines": {"activity_5": 15.602127, "activity_10": 15.445523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.041461, "high": 18.209229, "low": 15.694619, "close": 18.035807, "volume": 20814000}, "trend_line": null, "activity_lines": {"activity_5": 16.486576, "activity_10": 15.91376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.694619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.035807, "high": 18.469358, "low": 16.995279, "close": 17.168699, "volume": 16225700}, "trend_line": null, "activity_lines": {"activity_5": 16.856541, "activity_10": 16.188081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.817459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.081991, "high": 17.602253, "low": 16.735146, "close": 16.821857, "volume": 8216400}, "trend_line": null, "activity_lines": {"activity_5": 16.977936, "activity_10": 16.364656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.89472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.995279, "high": 18.035807, "low": 16.908568, "close": 17.862387, "volume": 6350500}, "trend_line": null, "activity_lines": {"activity_5": 17.342122, "activity_10": 16.716228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.035268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.949097, "high": 18.469359, "low": 16.735146, "close": 17.168699, "volume": 12198500}, "trend_line": null, "activity_lines": {"activity_5": 17.342121, "activity_10": 16.899109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.11083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.1687, "high": 17.60225, "low": 16.648437, "close": 17.081987, "volume": 6442100}, "trend_line": null, "activity_lines": {"activity_5": 17.232287, "activity_10": 17.023656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.171527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.168697, "high": 17.342121, "low": 15.69462, "close": 16.735146, "volume": 6403400}, "trend_line": null, "activity_lines": {"activity_5": 17.070427, "activity_10": 17.040998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.204681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.735146, "high": 16.821857, "low": 15.868039, "close": 15.95475, "volume": 4130300}, "trend_line": null, "activity_lines": {"activity_5": 16.677339, "activity_10": 16.888072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.190796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.214884, "high": 17.775675, "low": 16.128173, "close": 17.775675, "volume": 12314200}, "trend_line": null, "activity_lines": {"activity_5": 16.949032, "activity_10": 17.053611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.274211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.602253, "high": 18.122516, "low": 16.995279, "close": 17.602253, "volume": 10983100}, "trend_line": null, "activity_lines": {"activity_5": 17.1687, "activity_10": 17.152934, "activity_20": 16.738037, "activity_30": null}, "trend_signal": 0, "fair_value": 16.340613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.602253, "high": 18.122518, "low": 17.428833, "close": 17.862387, "volume": 5123800}, "trend_line": null, "activity_lines": {"activity_5": 17.446175, "activity_10": 17.2696, "activity_20": 16.882968, "activity_30": null}, "trend_signal": 0, "fair_value": 16.413078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.209226, "high": 18.902911, "low": 18.035804, "close": 18.382648, "volume": 12438200}, "trend_line": null, "activity_lines": {"activity_5": 17.845043, "activity_10": 17.484011, "activity_20": 17.068776, "activity_30": null}, "trend_signal": 0, "fair_value": 16.502604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.469359, "high": 18.55607, "low": 17.515543, "close": 17.862387, "volume": 4501900}, "trend_line": null, "activity_lines": {"activity_5": 17.960658, "activity_10": 17.581758, "activity_20": 17.190171, "activity_30": null}, "trend_signal": 0, "fair_value": 16.561725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.862386, "high": 18.035806, "low": 17.428833, "close": 17.775675, "volume": 2422100}, "trend_line": null, "activity_lines": {"activity_5": 17.920193, "activity_10": 17.644821, "activity_20": 17.294637, "activity_30": null}, "trend_signal": 0, "fair_value": 16.612307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.602253, "high": 17.949097, "low": 16.648436, "close": 17.255409, "volume": 3995300}, "trend_line": null, "activity_lines": {"activity_5": 17.706306, "activity_10": 17.614866, "activity_20": 17.338818, "activity_30": null}, "trend_signal": 0, "fair_value": 16.638031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.428831, "high": 19.943438, "low": 17.255409, "close": 19.943438, "volume": 15538100}, "trend_line": null, "activity_lines": {"activity_5": 18.411552, "activity_10": 18.072067, "activity_20": 17.62744, "activity_30": null}, "trend_signal": 0, "fair_value": 16.765162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.943439, "high": 20.550414, "low": 18.122516, "close": 18.469358, "volume": 9656400}, "trend_line": null, "activity_lines": {"activity_5": 18.4867, "activity_10": 18.209227, "activity_20": 17.750487, "activity_30": null}, "trend_signal": 0, "fair_value": 16.82828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.600346, "high": 20.084881, "low": 18.600346, "close": 19.910229, "volume": 5967800}, "trend_line": null, "activity_lines": {"activity_5": 19.036359, "activity_10": 18.576833, "activity_20": 17.995068, "activity_30": null}, "trend_signal": 0, "fair_value": 16.93835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.648254, "high": 19.822906, "low": 18.862324, "close": 19.648254, "volume": 5706400}, "trend_line": null, "activity_lines": {"activity_5": 19.36217, "activity_10": 18.824889, "activity_20": 18.192561, "activity_30": null}, "trend_signal": 0, "fair_value": 17.031795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.819677, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.735579, "high": 20.608835, "low": 19.036974, "close": 19.298952, "volume": 12224200}, "trend_line": 17.107367, "activity_lines": {"activity_5": 19.446708, "activity_10": 18.975388, "activity_20": 18.338786, "activity_30": 17.821094}, "trend_signal": 1, "fair_value": 17.107367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.171905, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.473601, "high": 20.172208, "low": 17.028485, "close": 17.203136, "volume": 20587300}, "trend_line": 17.146089, "activity_lines": {"activity_5": 18.696404, "activity_10": 18.713982, "activity_20": 18.269485, "activity_30": 17.827273}, "trend_signal": 1, "fair_value": 17.110456, "relative_strength": null, "rate_of_change": 0.22634692995128894, "market_dynamics": 0.966961, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.115812, "high": 17.465114, "low": 16.417206, "close": 16.94116, "volume": 7944200}, "trend_line": 17.202092, "activity_lines": {"activity_5": 18.041462, "activity_10": 18.416929, "activity_20": 18.179199, "activity_30": 17.814052}, "trend_signal": 1, "fair_value": 17.105165, "relative_strength": null, "rate_of_change": 0.3266225901428627, "market_dynamics": 0.499595, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.853835, "high": 16.853835, "low": 14.496045, "close": 14.758021, "volume": 13773200}, "trend_line": 17.159311, "activity_lines": {"activity_5": 16.760687, "activity_10": 17.749151, "activity_20": 17.882078, "activity_30": 17.65637}, "trend_signal": 0, "fair_value": 17.03404, "relative_strength": null, "rate_of_change": -0.24869649575180458, "market_dynamics": -0.1599, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.758021, "high": 15.369301, "low": 14.234067, "close": 14.932673, "volume": 6026200}, "trend_line": 17.139693, "activity_lines": {"activity_5": 15.88161, "activity_10": 17.169571, "activity_20": 17.611418, "activity_30": 17.512716}, "trend_signal": 0, "fair_value": 16.972235, "relative_strength": null, "rate_of_change": -0.11432859979050264, "market_dynamics": -0.883764, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.019998, "high": 15.805929, "low": 14.670695, "close": 15.456627, "volume": 3754400}, "trend_line": 17.160664, "activity_lines": {"activity_5": 15.491556, "activity_10": 16.736946, "activity_20": 17.40461, "activity_30": 17.404131}, "trend_signal": 0, "fair_value": 16.928932, "relative_strength": null, "rate_of_change": 0.12235341671522008, "market_dynamics": -1.25404, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.456626, "high": 15.543951, "low": 14.758021, "close": 15.281975, "volume": 2842300}, "trend_line": 17.181593, "activity_lines": {"activity_5": 15.29944, "activity_10": 16.305272, "activity_20": 17.189321, "activity_30": 17.282925}, "trend_signal": 0, "fair_value": 16.883183, "relative_strength": null, "rate_of_change": 0.12195915029860654, "market_dynamics": -1.423918, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.281975, "high": 15.718603, "low": 15.019999, "close": 15.369301, "volume": 3210200}, "trend_line": 17.188092, "activity_lines": {"activity_5": 15.26451, "activity_10": 15.974229, "activity_20": 16.990921, "activity_30": 17.166003}, "trend_signal": 0, "fair_value": 16.842267, "relative_strength": null, "rate_of_change": 0.03782536345728587, "market_dynamics": -1.398176, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.281975, "high": 15.281975, "low": 13.972091, "close": 14.059418, "volume": 3523400}, "trend_line": 17.148037, "activity_lines": {"activity_5": 14.897743, "activity_10": 15.46139, "activity_20": 16.674273, "activity_30": 16.964153}, "trend_signal": 0, "fair_value": 16.769034, "relative_strength": null, "rate_of_change": -0.2330392460082387, "market_dynamics": -1.392066, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.059417, "high": 14.059417, "low": 13.535463, "close": 13.797441, "volume": 1193500}, "trend_line": 17.079017, "activity_lines": {"activity_5": 14.490224, "activity_10": 15.007297, "activity_20": 16.341701, "activity_30": 16.747985}, "trend_signal": 0, "fair_value": 16.69284, "relative_strength": null, "rate_of_change": -0.40249504943334513, "market_dynamics": -1.407765, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.797441, "high": 14.321394, "low": 13.186161, "close": 13.273486, "volume": 1992100}, "trend_line": 16.989641, "activity_lines": {"activity_5": 13.983735, "activity_10": 14.564318, "activity_20": 15.978172, "activity_30": 16.502467}, "trend_signal": 0, "fair_value": 16.607356, "relative_strength": null, "rate_of_change": -0.5233088063557841, "market_dynamics": -1.433915, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.924185, "high": 13.01151, "low": 12.050929, "close": 12.487556, "volume": 2770000}, "trend_line": 16.804699, "activity_lines": {"activity_5": 13.360812, "activity_10": 14.087996, "activity_20": 15.560406, "activity_30": 16.21201}, "trend_signal": 0, "fair_value": 16.506873, "relative_strength": null, "rate_of_change": -1.0885574333206895, "market_dynamics": -1.504518, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.487557, "high": 12.574882, "low": 11.876278, "close": 12.574882, "volume": 1302100}, "trend_line": 16.651572, "activity_lines": {"activity_5": 12.953293, "activity_10": 13.71329, "activity_20": 15.176552, "activity_30": 15.939119}, "trend_signal": 0, "fair_value": 16.413254, "relative_strength": null, "rate_of_change": -0.911215368986959, "market_dynamics": -1.533401, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.574882, "high": 12.836859, "low": 12.22558, "close": 12.836859, "volume": 1441600}, "trend_line": 16.518739, "activity_lines": {"activity_5": 12.819394, "activity_10": 13.465603, "activity_20": 14.845303, "activity_30": 15.693008}, "trend_signal": 0, "fair_value": 16.330082, "relative_strength": null, "rate_of_change": -0.797720479483868, "market_dynamics": -1.549001, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.836858, "high": 13.01151, "low": 12.22558, "close": 13.01151, "volume": 2687000}, "trend_line": 16.357043, "activity_lines": {"activity_5": 12.825215, "activity_10": 13.284601, "activity_20": 14.554619, "activity_30": 15.466735}, "trend_signal": 0, "fair_value": 16.25466, "relative_strength": null, "rate_of_change": -0.978864064623814, "market_dynamics": -1.542697, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.011509, "high": 13.186162, "low": 12.22558, "close": 12.924185, "volume": 2438300}, "trend_line": 16.215559, "activity_lines": {"activity_5": 12.854324, "activity_10": 13.122652, "activity_20": 14.278305, "activity_30": 15.245261}, "trend_signal": 0, "fair_value": 16.180649, "relative_strength": null, "rate_of_change": -0.8649729660795166, "market_dynamics": -1.523044, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.924185, "high": 13.710114, "low": 12.924184, "close": 13.360812, "volume": 4423700}, "trend_line": 16.09152, "activity_lines": {"activity_5": 13.052262, "activity_10": 13.086134, "activity_20": 14.064199, "activity_30": 15.061084}, "trend_signal": 0, "fair_value": 16.119349, "relative_strength": null, "rate_of_change": -0.7649381683357311, "market_dynamics": -1.308765, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.448138, "high": 14.496045, "low": 13.448138, "close": 14.321393, "volume": 2584000}, "trend_line": 16.011062, "activity_lines": {"activity_5": 13.512176, "activity_10": 13.259197, "activity_20": 13.972923, "activity_30": 14.946882}, "trend_signal": 0, "fair_value": 16.081094, "relative_strength": null, "rate_of_change": -0.5000024857813317, "market_dynamics": -0.903305, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.972091, "high": 14.496046, "low": 13.360813, "close": 14.146744, "volume": 2684300}, "trend_line": 15.950795, "activity_lines": {"activity_5": 13.797441, "activity_10": 13.419559, "activity_20": 13.884766, "activity_30": 14.826603}, "trend_signal": 0, "fair_value": 16.040795, "relative_strength": null, "rate_of_change": -0.37640851056600516, "market_dynamics": -0.46283, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.146743, "high": 14.146743, "low": 12.924184, "close": 13.273486, "volume": 2314100}, "trend_line": 15.800722, "activity_lines": {"activity_5": 13.704293, "activity_10": 13.419559, "activity_20": 13.740887, "activity_30": 14.653874}, "trend_signal": 0, "fair_value": 15.98432, "relative_strength": null, "rate_of_change": -0.9408496567098945, "market_dynamics": -0.105992, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.273486, "high": 13.535463, "low": 12.924185, "close": 13.186161, "volume": 1299400}, "trend_line": 15.653519, "activity_lines": {"activity_5": 13.564572, "activity_10": 13.413208, "activity_20": 13.619047, "activity_30": 14.485192}, "trend_signal": 0, "fair_value": 15.928356, "relative_strength": null, "rate_of_change": -0.9316219853751054, "market_dynamics": 0.05849, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.186162, "high": 13.448137, "low": 12.836859, "close": 12.924185, "volume": 1657500}, "trend_line": 15.488912, "activity_lines": {"activity_5": 13.320061, "activity_10": 13.360812, "activity_20": 13.501365, "activity_30": 14.309106}, "trend_signal": 0, "fair_value": 15.869451, "relative_strength": null, "rate_of_change": -1.0515654658866174, "market_dynamics": 0.030493, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.924185, "high": 13.01151, "low": 12.400231, "close": 12.574882, "volume": 1760500}, "trend_line": 15.29532, "activity_lines": {"activity_5": 12.988223, "activity_10": 13.236969, "activity_20": 13.370792, "activity_30": 14.121104}, "trend_signal": 0, "fair_value": 15.806094, "relative_strength": -25.134745, "rate_of_change": -1.2498747491108406, "market_dynamics": -0.026591, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.574882, "high": 12.662208, "low": 12.22558, "close": 12.40023, "volume": 843400}, "trend_line": 15.113248, "activity_lines": {"activity_5": 12.714603, "activity_10": 13.08137, "activity_20": 13.244378, "activity_30": 13.934324}, "trend_signal": 0, "fair_value": 15.741832, "relative_strength": -25.860871, "rate_of_change": -1.1903771872703532, "market_dynamics": -0.045563, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.574881, "high": 12.574882, "low": 11.788952, "close": 12.050929, "volume": 595500}, "trend_line": 14.922423, "activity_lines": {"activity_5": 12.440983, "activity_10": 12.870201, "activity_20": 13.095925, "activity_30": 13.736755}, "trend_signal": 0, "fair_value": 15.673482, "relative_strength": -27.639264, "rate_of_change": -1.2626339487051377, "market_dynamics": -0.088594, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.963603, "high": 12.138254, "low": 10.391742, "close": 10.566394, "volume": 959800}, "trend_line": 14.699456, "activity_lines": {"activity_5": 11.754022, "activity_10": 12.406582, "activity_20": 12.81981, "activity_30": 13.455721}, "trend_signal": 0, "fair_value": 15.580626, "relative_strength": -35.143638, "rate_of_change": -1.4941742369855122, "market_dynamics": -0.259313, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.391742, "high": 10.479069, "low": 9.867789, "close": 10.479069, "volume": 1026100}, "trend_line": 14.383977, "activity_lines": {"activity_5": 11.212603, "activity_10": 11.969954, "activity_20": 12.558665, "activity_30": 13.183438}, "trend_signal": 0, "fair_value": 15.489527, "relative_strength": -35.418188, "rate_of_change": -2.1461950700760615, "market_dynamics": -0.485979, "expectation": {"probability": 37.1611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.479069, "high": 10.741045, "low": 10.217092, "close": 10.741045, "volume": 985000}, "trend_line": 14.126367, "activity_lines": {"activity_5": 10.921518, "activity_10": 11.633354, "activity_20": 12.345341, "activity_30": 12.94841}, "trend_signal": 0, "fair_value": 15.40622, "relative_strength": -32.561735, "rate_of_change": -1.7909511395909468, "market_dynamics": -0.707999, "expectation": {"probability": 38.7211, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.653719, "high": 10.915696, "low": 10.479068, "close": 10.741045, "volume": 588400}, "trend_line": 13.820727, "activity_lines": {"activity_5": 10.752689, "activity_10": 11.361851, "activity_20": 12.154056, "activity_30": 12.730002}, "trend_signal": 0, "fair_value": 15.325786, "relative_strength": -33.326635, "rate_of_change": -2.1636136170042897, "market_dynamics": -0.938369, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.915696, "high": 11.177673, "low": 10.741045, "close": 11.003022, "volume": 1085100}, "trend_line": 13.532553, "activity_lines": {"activity_5": 10.781797, "activity_10": 11.199901, "activity_20": 12.003523, "activity_30": 12.548215}, "trend_signal": 0, "fair_value": 15.252519, "relative_strength": -30.343348, "rate_of_change": -2.0850856832639826, "market_dynamics": -0.987922, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.915696, "high": 11.003022, "low": 10.129767, "close": 10.304418, "volume": 248300}, "trend_line": 13.232735, "activity_lines": {"activity_5": 10.647898, "activity_10": 10.952214, "activity_20": 11.799764, "activity_30": 12.339948}, "trend_signal": 0, "fair_value": 15.170051, "relative_strength": -31.185981, "rate_of_change": -2.215531688662148, "market_dynamics": -1.148853, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.304417, "high": 10.915696, "low": 10.04244, "close": 10.915696, "volume": 480900}, "trend_line": 13.023154, "activity_lines": {"activity_5": 10.735224, "activity_10": 10.868064, "activity_20": 11.66836, "activity_30": 12.190462}, "trend_signal": 0, "fair_value": 15.100307, "relative_strength": -28.568507, "rate_of_change": -1.5838071267957836, "market_dynamics": -1.22843, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.264999, "high": 11.352324, "low": 10.82837, "close": 10.82837, "volume": 352600}, "trend_line": 12.819394, "activity_lines": {"activity_5": 10.764332, "activity_10": 10.804555, "activity_20": 11.536124, "activity_30": 12.048863}, "trend_signal": 0, "fair_value": 15.031405, "relative_strength": -27.858735, "rate_of_change": -1.5645979460889354, "market_dynamics": -1.224325, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.741045, "high": 10.915696, "low": 9.955115, "close": 10.129766, "volume": 279100}, "trend_line": 12.665119, "activity_lines": {"activity_5": 10.55475, "activity_10": 10.645781, "activity_20": 11.345671, "activity_30": 11.875339}, "trend_signal": 0, "fair_value": 14.953601, "relative_strength": -31.030495, "rate_of_change": -1.20345002267658, "market_dynamics": -1.308504, "expectation": {"probability": 38.9563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.217091, "high": 10.304417, "low": 9.955114, "close": 9.955114, "volume": 331400}, "trend_line": 12.4992, "activity_lines": {"activity_5": 10.327704, "activity_10": 10.496533, "activity_20": 11.151475, "activity_30": 11.7005}, "trend_signal": 0, "fair_value": 14.8755, "relative_strength": -30.212238, "rate_of_change": -1.310046909152615, "market_dynamics": -1.229777, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.955114, "high": 10.04244, "low": 9.693139, "close": 9.780464, "volume": 233200}, "trend_line": 12.309995, "activity_lines": {"activity_5": 10.112301, "activity_10": 10.353637, "activity_20": 10.955201, "activity_30": 11.525097}, "trend_signal": 0, "fair_value": 14.797115, "relative_strength": -31.489044, "rate_of_change": -1.5137368791602615, "market_dynamics": -1.193152, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.86779, "high": 9.86779, "low": 8.994534, "close": 9.431162, "volume": 603400}, "trend_line": 12.114968, "activity_lines": {"activity_5": 9.815394, "activity_10": 10.161521, "activity_20": 10.740629, "activity_30": 11.339366}, "trend_signal": 0, "fair_value": 14.715812, "relative_strength": -31.228252, "rate_of_change": -1.5842979627530425, "market_dynamics": -1.150874, "expectation": {"probability": 35.0055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.169185, "high": 9.169185, "low": 8.077615, "close": 8.252266, "volume": 593200}, "trend_line": 11.877733, "activity_lines": {"activity_5": 9.224491, "activity_10": 9.774113, "activity_20": 10.432495, "activity_30": 11.09016}, "trend_signal": 0, "fair_value": 14.619341, "relative_strength": -37.621756, "rate_of_change": -1.9581974958580173, "market_dynamics": -1.180919, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.295929, "high": 8.295929, "low": 8.208603, "close": 8.295929, "volume": 322000}, "trend_line": 11.685617, "activity_lines": {"activity_5": 8.819882, "activity_10": 9.439894, "activity_20": 10.157419, "activity_30": 10.859075}, "trend_signal": 0, "fair_value": 14.52635, "relative_strength": -36.108525, "rate_of_change": -1.6174466962677023, "market_dynamics": -1.266624, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.252266, "high": 8.47058, "low": 8.077615, "close": 8.383255, "volume": 477100}, "trend_line": 11.505144, "activity_lines": {"activity_5": 8.566638, "activity_10": 9.166009, "activity_20": 9.918521, "activity_30": 10.64602}, "trend_signal": 0, "fair_value": 14.43732, "relative_strength": -33.437197, "rate_of_change": -1.5444028329869188, "market_dynamics": -1.245329, "expectation": {"probability": 36.1798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.426917, "high": 8.426917, "low": 7.946627, "close": 8.164941, "volume": 526000}, "trend_line": 11.334859, "activity_lines": {"activity_5": 8.345414, "activity_10": 8.900063, "activity_20": 9.682119, "activity_30": 10.430523}, "trend_signal": 0, "fair_value": 14.347714, "relative_strength": -32.252493, "rate_of_change": -1.4800770855193104, "market_dynamics": -1.272804, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.208603, "high": 8.208603, "low": 8.033952, "close": 8.121278, "volume": 290100}, "trend_line": 11.189316, "activity_lines": {"activity_5": 8.217336, "activity_10": 8.665078, "activity_20": 9.465468, "activity_30": 10.223195}, "trend_signal": 0, "fair_value": 14.260018, "relative_strength": -31.7247, "rate_of_change": -1.2840300880672622, "market_dynamics": -1.262426, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.033952, "high": 8.208603, "low": 7.946627, "close": 8.121278, "volume": 405300}, "trend_line": 11.040863, "activity_lines": {"activity_5": 8.176584, "activity_10": 8.480901, "activity_20": 9.271688, "activity_30": 10.025257}, "trend_signal": 0, "fair_value": 14.174758, "relative_strength": -29.2859, "rate_of_change": -1.326738828360911, "market_dynamics": -1.185492, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.121278, "high": 8.121278, "low": 7.946627, "close": 7.990289, "volume": 391800}, "trend_line": 10.879311, "activity_lines": {"activity_5": 8.100902, "activity_10": 8.322127, "activity_20": 9.086641, "activity_30": 9.828446}, "trend_signal": 0, "fair_value": 14.090039, "relative_strength": -30.330872, "rate_of_change": -1.4632189530836526, "market_dynamics": -1.261724, "expectation": {"probability": 33.6299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.990289, "high": 7.990289, "low": 7.815639, "close": 7.859302, "volume": 314300}, "trend_line": 10.70757, "activity_lines": {"activity_5": 8.001933, "activity_10": 8.178437, "activity_20": 8.910119, "activity_30": 9.633607}, "trend_signal": 0, "fair_value": 14.00584, "relative_strength": -29.894145, "rate_of_change": -1.578601806676903, "market_dynamics": -1.298972, "expectation": {"probability": 32.8696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.597325, "high": 7.902965, "low": 7.553661, "close": 7.553661, "volume": 203500}, "trend_line": 10.528553, "activity_lines": {"activity_5": 7.836014, "activity_10": 8.017281, "activity_20": 8.724448, "activity_30": 9.430129}, "trend_signal": 0, "fair_value": 13.919811, "relative_strength": -28.710428, "rate_of_change": -1.6718732634948916, "market_dynamics": -1.34064, "expectation": {"probability": 32.0068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.553661, "high": 7.859301, "low": 7.422673, "close": 7.597324, "volume": 195000}, "trend_line": 10.336437, "activity_lines": {"activity_5": 7.725402, "activity_10": 7.904552, "activity_20": 8.557282, "activity_30": 9.241017}, "trend_signal": 0, "fair_value": 13.83662, "relative_strength": -27.630986, "rate_of_change": -1.8247141843708286, "market_dynamics": -1.365086, "expectation": {"probability": 32.6248, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.68465, "high": 7.728313, "low": 7.466336, "close": 7.68465, "volume": 239600}, "trend_line": 10.115212, "activity_lines": {"activity_5": 7.678828, "activity_10": 7.841042, "activity_20": 8.412155, "activity_30": 9.069934}, "trend_signal": 0, "fair_value": 13.756725, "relative_strength": -27.272966, "rate_of_change": -2.140244264053469, "market_dynamics": -1.246028, "expectation": {"probability": 34.2058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.68465, "high": 7.728313, "low": 7.509999, "close": 7.68465, "volume": 169200}, "trend_line": 9.899809, "activity_lines": {"activity_5": 7.661363, "activity_10": 7.787853, "activity_20": 8.281583, "activity_30": 8.913124}, "trend_signal": 0, "fair_value": 13.678877, "relative_strength": -26.541801, "rate_of_change": -2.129495654663493, "market_dynamics": -1.103483, "expectation": {"probability": 33.8418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.68465, "high": 8.077615, "low": 7.509999, "close": 7.990289, "volume": 582000}, "trend_line": 9.723702, "activity_lines": {"activity_5": 7.766154, "activity_10": 7.801349, "activity_20": 8.194673, "activity_30": 8.789929}, "trend_signal": 0, "fair_value": 13.60687, "relative_strength": -25.07876, "rate_of_change": -1.7788929059136396, "market_dynamics": -0.564968, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.033952, "high": 8.367539, "low": 7.990289, "close": 8.274048, "volume": 419100}, "trend_line": 9.559965, "activity_lines": {"activity_5": 7.956798, "activity_10": 7.873582, "activity_20": 8.149134, "activity_30": 8.696403}, "trend_signal": 0, "fair_value": 13.54021, "relative_strength": -21.887324, "rate_of_change": -1.6838957014519713, "market_dynamics": 0.022892, "expectation": {"probability": 35.5644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.274048, "high": 8.367539, "low": 8.180555, "close": 8.227302, "volume": 198600}, "trend_line": 9.403402, "activity_lines": {"activity_5": 8.083835, "activity_10": 7.935332, "activity_20": 8.108812, "activity_30": 8.610424}, "trend_signal": 0, "fair_value": 13.474618, "relative_strength": -20.054983, "rate_of_change": -1.6376942802614887, "market_dynamics": 0.420445, "expectation": {"probability": 34.8656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.227302, "high": 8.60127, "low": 7.713096, "close": 7.713096, "volume": 267200}, "trend_line": 9.241343, "activity_lines": {"activity_5": 7.997471, "activity_10": 7.901662, "activity_20": 8.032319, "activity_30": 8.501372}, "trend_signal": 0, "fair_value": 13.404356, "relative_strength": -22.50103, "rate_of_change": -1.7234081878026621, "market_dynamics": 0.718531, "expectation": {"probability": 34.0967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.713095, "high": 7.713095, "low": 7.198889, "close": 7.572858, "volume": 498100}, "trend_line": 9.08043, "activity_lines": {"activity_5": 7.862464, "activity_10": 7.849916, "activity_20": 7.957305, "activity_30": 8.393728}, "trend_signal": 0, "fair_value": 13.334097, "relative_strength": -20.998112, "rate_of_change": -1.7412296026670664, "market_dynamics": 0.722823, "expectation": {"probability": 33.2231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.339127, "high": 7.385873, "low": 7.011905, "close": 7.339127, "volume": 100200}, "trend_line": 8.92337, "activity_lines": {"activity_5": 7.657, "activity_10": 7.763263, "activity_20": 7.872207, "activity_30": 8.281386}, "trend_signal": 0, "fair_value": 13.262728, "relative_strength": -21.444906, "rate_of_change": -1.7296537719028675, "market_dynamics": 0.491169, "expectation": {"probability": 32.3932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.198889, "high": 7.292381, "low": 6.965159, "close": 7.152143, "volume": 80600}, "trend_line": 8.809562, "activity_lines": {"activity_5": 7.432619, "activity_10": 7.652071, "activity_20": 7.781758, "activity_30": 8.167113}, "trend_signal": 0, "fair_value": 13.190839, "relative_strength": -21.606985, "rate_of_change": -1.2753925927088148, "market_dynamics": 0.306177, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.011905, "high": 7.105397, "low": 6.544445, "close": 6.544445, "volume": 303900}, "trend_line": 8.678408, "activity_lines": {"activity_5": 7.080466, "activity_10": 7.437688, "activity_20": 7.645949, "activity_30": 8.020977}, "trend_signal": 0, "fair_value": 13.113555, "relative_strength": -23.609583, "rate_of_change": -1.4887686811217227, "market_dynamics": 0.131477, "expectation": {"probability": 30.8519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.591191, "high": 7.011905, "low": 6.170476, "close": 6.310715, "volume": 246300}, "trend_line": 8.53073, "activity_lines": {"activity_5": 6.762593, "activity_10": 7.199953, "activity_20": 7.501626, "activity_30": 7.868222}, "trend_signal": 0, "fair_value": 13.035362, "relative_strength": -26.275251, "rate_of_change": -1.7016715508189877, "market_dynamics": -0.139424, "expectation": {"probability": 32.51, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.263968, "high": 6.591191, "low": 6.030238, "close": 6.450953, "volume": 287100}, "trend_line": 8.387727, "activity_lines": {"activity_5": 6.584958, "activity_10": 7.012696, "activity_20": 7.379904, "activity_30": 7.734043}, "trend_signal": 0, "fair_value": 12.960539, "relative_strength": -26.103664, "rate_of_change": -1.6763278171973583, "market_dynamics": -0.208102, "expectation": {"probability": 33.8651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.824921, "high": 6.871667, "low": 6.357461, "close": 6.637937, "volume": 117900}, "trend_line": 8.242224, "activity_lines": {"activity_5": 6.544445, "activity_10": 6.881866, "activity_20": 7.284776, "activity_30": 7.621154}, "trend_signal": 0, "fair_value": 12.889498, "relative_strength": -22.97498, "rate_of_change": -1.7347131111920993, "market_dynamics": -0.25623, "expectation": {"probability": 35.089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.731429, "high": 7.292381, "low": 6.497698, "close": 7.198889, "volume": 124100}, "trend_line": 8.138707, "activity_lines": {"activity_5": 6.737662, "activity_10": 6.877617, "activity_20": 7.251384, "activity_30": 7.553842}, "trend_signal": 0, "fair_value": 12.826269, "relative_strength": -21.456628, "rate_of_change": -1.2559352912514885, "market_dynamics": -0.130227, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.198889, "high": 7.245635, "low": 6.731429, "close": 7.058651, "volume": 158900}, "trend_line": 8.010138, "activity_lines": {"activity_5": 6.881016, "activity_10": 6.867417, "activity_20": 7.209235, "activity_30": 7.484161}, "trend_signal": 0, "fair_value": 12.762889, "relative_strength": -22.72517, "rate_of_change": -1.5797226758501148, "market_dynamics": 0.080539, "expectation": {"probability": 32.7983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.058651, "high": 7.105397, "low": 7.011905, "close": 7.058651, "volume": 58200}, "trend_line": 7.884481, "activity_lines": {"activity_5": 6.99009, "activity_10": 6.878466, "activity_20": 7.172146, "activity_30": 7.422774}, "trend_signal": 0, "fair_value": 12.700886, "relative_strength": -21.936874, "rate_of_change": -1.5687245338344917, "market_dynamics": 0.229336, "expectation": {"probability": 32.5543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.245635, "high": 7.385874, "low": 7.011905, "close": 7.058651, "volume": 176200}, "trend_line": 7.782111, "activity_lines": {"activity_5": 7.049302, "activity_10": 6.901414, "activity_20": 7.140118, "activity_30": 7.369495}, "trend_signal": 0, "fair_value": 12.640217, "relative_strength": -23.667427, "rate_of_change": -1.298373348860889, "market_dynamics": 0.416305, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.245635, "high": 7.245635, "low": 6.871667, "close": 7.011905, "volume": 57900}, "trend_line": 7.684004, "activity_lines": {"activity_5": 7.052418, "activity_10": 6.925212, "activity_20": 7.108074, "activity_30": 7.319804}, "trend_signal": 0, "fair_value": 12.580341, "relative_strength": -23.374798, "rate_of_change": -1.2606733571392097, "market_dynamics": 0.374858, "expectation": {"probability": 31.1052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.965159, "high": 7.011905, "low": 6.544445, "close": 6.778175, "volume": 364600}, "trend_line": 7.583927, "activity_lines": {"activity_5": 6.952693, "activity_10": 6.912464, "activity_20": 7.057805, "activity_30": 7.261364}, "trend_signal": 0, "fair_value": 12.519266, "relative_strength": -24.762809, "rate_of_change": -1.3024069222243995, "market_dynamics": 0.400994, "expectation": {"probability": 30.5791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.637937, "high": 6.918413, "low": 6.544445, "close": 6.731429, "volume": 241400}, "trend_line": 7.493936, "activity_lines": {"activity_5": 6.865434, "activity_10": 6.898015, "activity_20": 7.006777, "activity_30": 7.206364}, "trend_signal": 0, "fair_value": 12.458976, "relative_strength": -23.421554, "rate_of_change": -1.1866016115397786, "market_dynamics": 0.48681, "expectation": {"probability": 29.9745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.637937, "high": 6.731429, "low": 6.497698, "close": 6.544445, "volume": 4269000}, "trend_line": 7.437009, "activity_lines": {"activity_5": 6.737662, "activity_10": 6.846169, "activity_20": 6.942065, "activity_30": 7.145106}, "trend_signal": 0, "fair_value": 12.398002, "relative_strength": -26.436213, "rate_of_change": -0.7596408616246516, "market_dynamics": 0.594437, "expectation": {"probability": 29.3934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.544445, "high": 7.292382, "low": 6.450953, "close": 6.965159, "volume": 942900}, "trend_line": 7.39265, "activity_lines": {"activity_5": 6.784408, "activity_10": 6.866567, "activity_20": 6.922849, "activity_30": 7.114664}, "trend_signal": 0, "fair_value": 12.342564, "relative_strength": -22.605854, "rate_of_change": -0.5964629059881471, "market_dynamics": 0.952397, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.918413, "high": 7.432619, "low": 6.871667, "close": 6.918413, "volume": 1207800}, "trend_line": 7.343822, "activity_lines": {"activity_5": 6.821805, "activity_10": 6.869117, "activity_20": 6.902608, "activity_30": 7.084069}, "trend_signal": 0, "fair_value": 12.287775, "relative_strength": -22.099831, "rate_of_change": -0.6604938689103289, "market_dynamics": 1.228274, "expectation": {"probability": 30.1626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.918413, "high": 7.058651, "low": 6.778175, "close": 6.918413, "volume": 135400}, "trend_line": 7.302271, "activity_lines": {"activity_5": 6.865434, "activity_10": 6.866567, "activity_20": 6.887472, "activity_30": 7.056623}, "trend_signal": 0, "fair_value": 12.234081, "relative_strength": -20.27856, "rate_of_change": -0.5657953038622139, "market_dynamics": 1.405613, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.918413, "high": 7.245635, "low": 6.591191, "close": 6.778175, "volume": 155100}, "trend_line": 7.257501, "activity_lines": {"activity_5": 6.852969, "activity_10": 6.843619, "activity_20": 6.865434, "activity_30": 7.02281}, "trend_signal": 0, "fair_value": 12.180062, "relative_strength": -21.918202, "rate_of_change": -0.6130969392946353, "market_dynamics": 1.511297, "expectation": {"probability": 29.1618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.731429, "high": 6.965159, "low": 6.591191, "close": 6.824921, "volume": 133700}, "trend_line": 7.214289, "activity_lines": {"activity_5": 6.852969, "activity_10": 6.83427, "activity_20": 6.854749, "activity_30": 6.994902}, "trend_signal": 0, "fair_value": 12.127561, "relative_strength": -20.135528, "rate_of_change": -0.5954115610869426, "market_dynamics": 1.449812, "expectation": {"probability": 30.4816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.684683, "high": 6.965159, "low": 6.497699, "close": 6.637937, "volume": 118900}, "trend_line": 7.16921, "activity_lines": {"activity_5": 6.771942, "activity_10": 6.795174, "activity_20": 6.830486, "activity_30": 6.957718}, "trend_signal": 0, "fair_value": 12.074264, "relative_strength": -20.7742, "rate_of_change": -0.6248571411541777, "market_dynamics": 1.262375, "expectation": {"probability": 29.9718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.591191, "high": 6.965159, "low": 6.591191, "close": 6.871667, "volume": 154800}, "trend_line": 7.136289, "activity_lines": {"activity_5": 6.790641, "activity_10": 6.806223, "activity_20": 6.832935, "activity_30": 6.938521}, "trend_signal": 0, "fair_value": 12.024239, "relative_strength": -19.647175, "rate_of_change": -0.4591998281540083, "market_dynamics": 1.181262, "expectation": {"probability": 31.0092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.824921, "high": 7.105397, "low": 6.684683, "close": 6.684683, "volume": 385000}, "trend_line": 7.107323, "activity_lines": {"activity_5": 6.750127, "activity_10": 6.785824, "activity_20": 6.819801, "activity_30": 6.909386}, "trend_signal": 0, "fair_value": 11.973386, "relative_strength": -20.782954, "rate_of_change": -0.40589723874691175, "market_dynamics": 1.076224, "expectation": {"probability": 30.7314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.731429, "high": 7.011905, "low": 6.637937, "close": 6.824921, "volume": 93600}, "trend_line": 7.081577, "activity_lines": {"activity_5": 6.771942, "activity_10": 6.792624, "activity_20": 6.82225, "activity_30": 6.891166}, "trend_signal": 0, "fair_value": 11.924815, "relative_strength": -17.980263, "rate_of_change": -0.36224609462662416, "market_dynamics": 1.033357, "expectation": {"probability": 31.5012, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.824921, "high": 6.965159, "low": 6.731429, "close": 6.824921, "volume": 87300}, "trend_line": 7.052919, "activity_lines": {"activity_5": 6.790641, "activity_10": 6.797723, "activity_20": 6.823363, "activity_30": 6.874608}, "trend_signal": 0, "fair_value": 11.877153, "relative_strength": -15.309198, "rate_of_change": -0.4046838719680669, "market_dynamics": 1.110878, "expectation": {"probability": 30.8172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.778175, "high": 7.105397, "low": 6.731429, "close": 7.105397, "volume": 77200}, "trend_line": 7.033611, "activity_lines": {"activity_5": 6.902831, "activity_10": 6.848719, "activity_20": 6.848739, "activity_30": 6.877993}, "trend_signal": 0, "fair_value": 11.83297, "relative_strength": -10.354957, "rate_of_change": -0.27375899255330377, "market_dynamics": 1.173917, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.871667, "high": 7.058651, "low": 6.778175, "close": 6.778175, "volume": 119800}, "trend_line": 6.993207, "activity_lines": {"activity_5": 6.874783, "activity_10": 6.83767, "activity_20": 6.839835, "activity_30": 6.861514}, "trend_signal": 0, "fair_value": 11.786596, "relative_strength": -14.08207, "rate_of_change": -0.5744417767772437, "market_dynamics": 1.245348, "expectation": {"probability": 31.9423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.824921, "high": 6.824921, "low": 6.497698, "close": 6.778175, "volume": 154900}, "trend_line": 6.943344, "activity_lines": {"activity_5": 6.852969, "activity_10": 6.829171, "activity_20": 6.830263, "activity_30": 6.847641}, "trend_signal": 0, "fair_value": 11.741065, "relative_strength": -14.69156, "rate_of_change": -0.7130205069004852, "market_dynamics": 1.245698, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.684683, "high": 6.824921, "low": 6.591191, "close": 6.824921, "volume": 32200}, "trend_line": 6.896598, "activity_lines": {"activity_5": 6.840503, "activity_10": 6.83172, "activity_20": 6.827147, "activity_30": 6.84}, "trend_signal": 0, "fair_value": 11.696775, "relative_strength": -12.148374, "rate_of_change": -0.6732490857431194, "market_dynamics": 1.252985, "expectation": {"probability": 32.0372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.778175, "high": 6.824921, "low": 6.637937, "close": 6.684683, "volume": 56100}, "trend_line": 6.862318, "activity_lines": {"activity_5": 6.781291, "activity_10": 6.807922, "activity_20": 6.811788, "activity_30": 6.826328}, "trend_signal": 0, "fair_value": 11.652024, "relative_strength": -13.226896, "rate_of_change": -0.4970566647497776, "market_dynamics": 1.012362, "expectation": {"probability": 32.0119, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.637937, "high": 6.637937, "low": 5.18881, "close": 5.18881, "volume": 2723700}, "trend_line": 6.78285, "activity_lines": {"activity_5": 6.232805, "activity_10": 6.514697, "activity_20": 6.655745, "activity_30": 6.71836}, "trend_signal": 0, "fair_value": 11.594828, "relative_strength": -32.245377, "rate_of_change": -1.158034355155216, "market_dynamics": 0.505392, "expectation": {"probability": 31.6047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.18881, "high": 5.936746, "low": 5.18881, "close": 5.936746, "volume": 426900}, "trend_line": 6.736104, "activity_lines": {"activity_5": 6.061402, "activity_10": 6.383808, "activity_20": 6.579838, "activity_30": 6.663773}, "trend_signal": 0, "fair_value": 11.545195, "relative_strength": -21.735944, "rate_of_change": -0.6891793272739296, "market_dynamics": 0.044722, "expectation": {"probability": 32.0063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.936746, "high": 5.936746, "low": 5.469286, "close": 5.516032, "volume": 543100}, "trend_line": 6.681567, "activity_lines": {"activity_5": 5.805857, "activity_10": 6.193425, "activity_20": 6.468983, "activity_30": 6.585059}, "trend_signal": 0, "fair_value": 11.492768, "relative_strength": -26.250585, "rate_of_change": -0.8096222979930213, "market_dynamics": -0.49126, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.516032, "high": 5.65627, "low": 5.42254, "close": 5.516032, "volume": 202500}, "trend_line": 6.647286, "activity_lines": {"activity_5": 5.634455, "activity_10": 6.024289, "activity_20": 6.364139, "activity_30": 6.509863}, "trend_signal": 0, "fair_value": 11.441244, "relative_strength": -26.761781, "rate_of_change": -0.513068266770355, "market_dynamics": -0.847366, "expectation": {"probability": 33.9454, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.516032, "high": 5.983492, "low": 5.42254, "close": 5.516032, "volume": 428400}, "trend_line": 6.620797, "activity_lines": {"activity_5": 5.550312, "activity_10": 5.878951, "activity_20": 6.265082, "activity_30": 6.436879}, "trend_signal": 0, "fair_value": 11.390601, "relative_strength": -28.215597, "rate_of_change": -0.39849346033856, "market_dynamics": -0.848382, "expectation": {"probability": 33.4886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.516032, "high": 5.65627, "low": 5.469286, "close": 5.516032, "volume": 423000}, "trend_line": 6.589633, "activity_lines": {"activity_5": 5.54408, "activity_10": 5.757412, "activity_20": 6.170922, "activity_30": 6.365603}, "trend_signal": 0, "fair_value": 11.340817, "relative_strength": -28.111071, "rate_of_change": -0.47069861830833243, "market_dynamics": -0.90309, "expectation": {"probability": 32.9598, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.516032, "high": 5.89, "low": 5.42254, "close": 5.843254, "volume": 859100}, "trend_line": 6.563143, "activity_lines": {"activity_5": 5.625106, "activity_10": 5.724264, "activity_20": 6.114826, "activity_30": 6.31745}, "trend_signal": 0, "fair_value": 11.294619, "relative_strength": -24.914086, "rate_of_change": -0.40199507317023425, "market_dynamics": -0.753077, "expectation": {"probability": 33.2859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.796508, "high": 5.983492, "low": 5.609524, "close": 5.983492, "volume": 974700}, "trend_line": 6.52263, "activity_lines": {"activity_5": 5.759111, "activity_10": 5.733613, "activity_20": 6.077207, "activity_30": 6.280053}, "trend_signal": 0, "fair_value": 11.250359, "relative_strength": -26.644767, "rate_of_change": -0.6172804706525487, "market_dynamics": -0.537089, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.983492, "high": 6.450953, "low": 5.936746, "close": 6.076984, "volume": 2172600}, "trend_line": 6.489908, "activity_lines": {"activity_5": 5.893116, "activity_10": 5.77441, "activity_20": 6.052944, "activity_30": 6.251302}, "trend_signal": 0, "fair_value": 11.207604, "relative_strength": -27.338742, "rate_of_change": -0.5016688053745281, "market_dynamics": -0.300299, "expectation": {"probability": 35.0416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.123731, "high": 6.217223, "low": 6.030238, "close": 6.030238, "volume": 711200}, "trend_line": 6.455627, "activity_lines": {"activity_5": 5.974143, "activity_10": 5.820306, "activity_20": 6.027567, "activity_30": 6.221646}, "trend_signal": 0, "fair_value": 11.165167, "relative_strength": -29.507731, "rate_of_change": -0.5282201226889504, "market_dynamics": -0.101572, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.123731, "high": 6.123731, "low": 5.609524, "close": 5.749762, "volume": 452100}, "trend_line": 6.411998, "activity_lines": {"activity_5": 5.927397, "activity_10": 5.827105, "activity_20": 5.979263, "activity_30": 6.176106}, "trend_signal": 0, "fair_value": 11.121139, "relative_strength": -26.491491, "rate_of_change": -0.6758290093278335, "market_dynamics": -0.073247, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.562778, "high": 5.749762, "low": 5.42254, "close": 5.65627, "volume": 335600}, "trend_line": 6.36681, "activity_lines": {"activity_5": 5.833905, "activity_10": 5.806707, "activity_20": 5.926284, "activity_30": 6.127349}, "trend_signal": 0, "fair_value": 11.077068, "relative_strength": -26.897886, "rate_of_change": -0.7047413302374637, "market_dynamics": -0.093317, "expectation": {"probability": 34.039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.609524, "high": 5.703016, "low": 5.562778, "close": 5.65627, "volume": 214200}, "trend_line": 6.329413, "activity_lines": {"activity_5": 5.752878, "activity_10": 5.791408, "activity_20": 5.879093, "activity_30": 6.081508}, "trend_signal": 0, "fair_value": 11.033701, "relative_strength": -27.39518, "rate_of_change": -0.5873742109470889, "market_dynamics": -0.1587, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.609524, "high": 5.65627, "low": 5.562778, "close": 5.609524, "volume": 290700}, "trend_line": 6.292016, "activity_lines": {"activity_5": 5.678085, "activity_10": 5.765061, "activity_20": 5.832347, "activity_30": 6.035064}, "trend_signal": 0, "fair_value": 10.990652, "relative_strength": -27.979044, "rate_of_change": -0.5908446802254721, "market_dynamics": -0.134211, "expectation": {"probability": 33.1849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.609524, "high": 5.609524, "low": 5.562778, "close": 5.609524, "volume": 100800}, "trend_line": 6.260852, "activity_lines": {"activity_5": 5.634455, "activity_10": 5.737013, "activity_20": 5.791388, "activity_30": 5.991032}, "trend_signal": 0, "fair_value": 10.948281, "relative_strength": -27.584596, "rate_of_change": -0.49529435398766325, "market_dynamics": -0.007285, "expectation": {"probability": 33.0018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.609524, "high": 5.609524, "low": 5.609524, "close": 5.609524, "volume": 83600}, "trend_line": 6.215664, "activity_lines": {"activity_5": 5.618873, "activity_10": 5.707266, "activity_20": 5.756217, "activity_30": 5.949011}, "trend_signal": 0, "fair_value": 10.906572, "relative_strength": -29.356789, "rate_of_change": -0.7217548027009673, "market_dynamics": 0.039079, "expectation": {"probability": 30.7619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.65627, "high": 5.703016, "low": 5.42254, "close": 5.42254, "volume": 152100}, "trend_line": 6.165802, "activity_lines": {"activity_5": 5.550312, "activity_10": 5.641821, "activity_20": 5.710362, "activity_30": 5.897841}, "trend_signal": 0, "fair_value": 10.86406, "relative_strength": -29.81481, "rate_of_change": -0.8021990892686617, "market_dynamics": 0.083589, "expectation": {"probability": 30.4527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.469286, "high": 5.843254, "low": 5.469286, "close": 5.703016, "volume": 343800}, "trend_line": 6.125289, "activity_lines": {"activity_5": 5.590826, "activity_10": 5.635022, "activity_20": 5.697674, "activity_30": 5.867984}, "trend_signal": 0, "fair_value": 10.82436, "relative_strength": -24.088608, "rate_of_change": -0.657059697992245, "market_dynamics": 0.199621, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.749762, "high": 5.89, "low": 5.65627, "close": 5.843254, "volume": 348600}, "trend_line": 6.094125, "activity_lines": {"activity_5": 5.674968, "activity_10": 5.65882, "activity_20": 5.703461, "activity_30": 5.849789}, "trend_signal": 0, "fair_value": 10.786336, "relative_strength": -23.393419, "rate_of_change": -0.5087759940796329, "market_dynamics": 0.291854, "expectation": {"probability": 31.9167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.843254, "high": 6.0, "low": 5.843254, "close": 5.95, "volume": 491900}, "trend_line": 6.064961, "activity_lines": {"activity_5": 5.779111, "activity_10": 5.706276, "activity_20": 5.72409, "activity_30": 5.84049}, "trend_signal": 0, "fair_value": 10.749697, "relative_strength": -21.493102, "rate_of_change": -0.47855926814759703, "market_dynamics": 0.526884, "expectation": {"probability": 32.8199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.8, "close": 5.9, "volume": 518100}, "trend_line": 6.040363, "activity_lines": {"activity_5": 5.843889, "activity_10": 5.7461, "activity_20": 5.743455, "activity_30": 5.829848}, "trend_signal": 0, "fair_value": 10.713233, "relative_strength": -22.167916, "rate_of_change": -0.40557556759227503, "market_dynamics": 0.74101, "expectation": {"probability": 32.4143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.8, "close": 5.85, "volume": 246300}, "trend_line": 6.006307, "activity_lines": {"activity_5": 5.872635, "activity_10": 5.774101, "activity_20": 5.754671, "activity_30": 5.817566}, "trend_signal": 0, "fair_value": 10.676941, "relative_strength": -23.05043, "rate_of_change": -0.5638071751648126, "market_dynamics": 0.799988, "expectation": {"probability": 32.0858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.8, "close": 5.8, "volume": 663100}, "trend_line": 5.976818, "activity_lines": {"activity_5": 5.856217, "activity_10": 5.789489, "activity_20": 5.761539, "activity_30": 5.804256}, "trend_signal": 0, "fair_value": 10.640815, "relative_strength": -24.300854, "rate_of_change": -0.4909672449310346, "market_dynamics": 0.85918, "expectation": {"probability": 31.7026, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4233eef-1a13-4477-9de0-7b3f14b09577/", "share_image": "https://sharemaestro.com/terminal/d4233eef-1a13-4477-9de0-7b3f14b09577/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}