{"ticker": {"uuid": "d4259728-bd76-4ebc-aafe-6545a51585e7", "symbol": "4307", "name": "Nomura Research Institute, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4307 fell 2.22%, moving from 5,092.00 to 4,979.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.48 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 50.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,979.00"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.48"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4871.0, "high": 5236.0, "low": 4850.0, "close": 4979.0, "volume": 11251900}, "trend_line": 4779.082926, "activity_lines": {"activity_5": 4710.0, "activity_10": 4681.345455, "activity_20": 4614.307364, "activity_30": 4606.473851}, "trend_signal": 0, "fair_value": 4728.976971, "relative_strength": -28.475223, "rate_of_change": -0.785479067701496, "market_dynamics": 0.342669, "expectation": {"probability": 50.3997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3802.76733, "high": 3824.848812, "low": 3741.324313, "close": 3778.766357, "volume": 3401600}, "trend_line": 3219.658569, "activity_lines": {"activity_5": 3769.165902, "activity_10": 3719.033705, "activity_20": 3537.854847, "activity_30": 3386.454409}, "trend_signal": 1, "fair_value": 3439.111442, "relative_strength": 1.584235, "rate_of_change": 0.7608898924741971, "market_dynamics": 1.391851, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3839.249319, "high": 3839.249319, "low": 3661.640258, "close": 3827.729004, "volume": 7979200}, "trend_line": 3248.303687, "activity_lines": {"activity_5": 3787.534863, "activity_10": 3750.244118, "activity_20": 3582.888356, "activity_30": 3425.684759}, "trend_signal": 1, "fair_value": 3447.127333, "relative_strength": 1.792715, "rate_of_change": 0.8896942761510533, "market_dynamics": 1.339653, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3840.20981, "high": 3942.935455, "low": 3787.407074, "close": 3845.010254, "volume": 7431500}, "trend_line": 3278.001318, "activity_lines": {"activity_5": 3810.192171, "activity_10": 3778.801354, "activity_20": 3624.940083, "activity_30": 3464.181957}, "trend_signal": 1, "fair_value": 3455.331372, "relative_strength": 4.43479, "rate_of_change": 0.9142504476675799, "market_dynamics": 1.308504, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3831.569186, "high": 3870.931794, "low": 3806.607823, "close": 3859.410889, "volume": 3383700}, "trend_line": 3306.11429, "activity_lines": {"activity_5": 3834.833529, "activity_10": 3801.685525, "activity_20": 3663.893892, "activity_30": 3501.692252}, "trend_signal": 1, "fair_value": 3463.104009, "relative_strength": 4.260934, "rate_of_change": 0.8576254025777027, "market_dynamics": 1.147971, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3870.931548, "high": 3880.532072, "low": 3731.723969, "close": 3769.166016, "volume": 4552000}, "trend_line": 3330.742635, "activity_lines": {"activity_5": 3816.848584, "activity_10": 3802.226665, "activity_20": 3689.134137, "activity_30": 3531.566557}, "trend_signal": 1, "fair_value": 3469.464966, "relative_strength": 5.305662, "rate_of_change": 0.7449332612152402, "market_dynamics": 0.85741, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3806.607884, "high": 3986.138184, "low": 3798.927465, "close": 3938.135254, "volume": 6089000}, "trend_line": 3358.620955, "activity_lines": {"activity_5": 3857.554834, "activity_10": 3829.055784, "activity_20": 3726.530473, "activity_30": 3570.753178}, "trend_signal": 1, "fair_value": 3477.867222, "relative_strength": 9.474082, "rate_of_change": 0.8370001244482164, "market_dynamics": 0.594464, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4000.538421, "high": 4038.94098, "low": 3952.5358, "close": 4017.819824, "volume": 5564200}, "trend_line": 3392.649504, "activity_lines": {"activity_5": 3914.198014, "activity_10": 3866.794625, "activity_20": 3767.00357, "activity_30": 3613.282137}, "trend_signal": 1, "fair_value": 3486.899305, "relative_strength": 8.063649, "rate_of_change": 1.0131702700580605, "market_dynamics": 0.442149, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4017.819641, "high": 4140.706575, "low": 3986.137939, "close": 4001.498779, "volume": 6095000}, "trend_line": 3431.883374, "activity_lines": {"activity_5": 3952.728125, "activity_10": 3897.708332, "activity_20": 3801.464894, "activity_30": 3652.562735}, "trend_signal": 1, "fair_value": 3495.797006, "relative_strength": 7.991096, "rate_of_change": 1.1564374673464657, "market_dynamics": 0.345108, "expectation": {"probability": 57.306, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4033.180326, "high": 4188.708862, "low": 3941.015291, "close": 4169.507813, "volume": 7832700}, "trend_line": 3476.526953, "activity_lines": {"activity_5": 4036.828678, "activity_10": 3955.555846, "activity_20": 3847.798851, "activity_30": 3700.151409}, "trend_signal": 1, "fair_value": 3503.748244, "relative_strength": 9.385692, "rate_of_change": 1.3008477892407553, "market_dynamics": 0.57905, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4131.106173, "high": 4133.98633, "low": 3845.009863, "close": 3905.493164, "volume": 7586900}, "trend_line": 3510.940658, "activity_lines": {"activity_5": 4012.251221, "activity_10": 3956.341295, "activity_20": 3864.768897, "activity_30": 3727.826648}, "trend_signal": 1, "fair_value": 3509.59049, "relative_strength": 6.084216, "rate_of_change": 0.9898874786603715, "market_dynamics": 0.440637, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3902.613221, "high": 3964.056671, "low": 3750.90801, "close": 3759.599609, "volume": 7639800}, "trend_line": 3539.697127, "activity_lines": {"activity_5": 3929.954101, "activity_10": 3928.767818, "activity_20": 3864.584713, "activity_30": 3743.869161}, "trend_signal": 1, "fair_value": 3515.351689, "relative_strength": 4.086394, "rate_of_change": 0.8190531199801305, "market_dynamics": 0.161716, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3802.091833, "high": 3802.091833, "low": 3656.265935, "close": 3708.415771, "volume": 9639400}, "trend_line": 3568.113322, "activity_lines": {"activity_5": 3842.498079, "activity_10": 3892.236674, "activity_20": 3857.509606, "activity_30": 3754.754235}, "trend_signal": 1, "fair_value": 3519.857378, "relative_strength": 5.613078, "rate_of_change": 0.8027860571247186, "market_dynamics": -0.075199, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3742.216369, "high": 3869.693047, "low": 3701.655499, "close": 3712.278564, "volume": 6584000}, "trend_line": 3594.974788, "activity_lines": {"activity_5": 3776.956591, "activity_10": 3858.577188, "activity_20": 3849.852746, "activity_30": 3764.055218}, "trend_signal": 1, "fair_value": 3524.956242, "relative_strength": 1.512012, "rate_of_change": 0.7528198679783925, "market_dynamics": -0.531033, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3645.642914, "high": 3704.552493, "low": 3585.767454, "close": 3610.876709, "volume": 8303600}, "trend_line": 3622.522013, "activity_lines": {"activity_5": 3696.895833, "activity_10": 3808.894305, "activity_20": 3830.999075, "activity_30": 3765.081149}, "trend_signal": 1, "fair_value": 3530.123088, "relative_strength": 2.252481, "rate_of_change": 0.7662703252315493, "market_dynamics": -0.71814, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3575.144623, "high": 3783.743139, "low": 3495.954618, "close": 3737.387939, "volume": 9055500}, "trend_line": 3649.01626, "activity_lines": {"activity_5": 3696.247558, "activity_10": 3786.732266, "activity_20": 3823.823216, "activity_30": 3772.491853}, "trend_signal": 1, "fair_value": 3535.562408, "relative_strength": 6.710671, "rate_of_change": 0.731375735052023, "market_dynamics": -0.74019, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3690.066887, "high": 4021.313302, "low": 3613.773957, "close": 4019.381836, "volume": 13737700}, "trend_line": 3683.310205, "activity_lines": {"activity_5": 3800.804264, "activity_10": 3816.419629, "activity_20": 3842.494037, "activity_30": 3796.386407}, "trend_signal": 1, "fair_value": 3541.672554, "relative_strength": 11.038524, "rate_of_change": 0.9398134334430274, "market_dynamics": -0.551708, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4114.023442, "high": 4114.023442, "low": 3867.761538, "close": 3933.431396, "volume": 6449000}, "trend_line": 3711.698975, "activity_lines": {"activity_5": 3859.392008, "activity_10": 3829.002428, "activity_20": 3851.655018, "activity_30": 3812.523258}, "trend_signal": 1, "fair_value": 3546.124825, "relative_strength": 6.450806, "rate_of_change": 0.7707406767277579, "market_dynamics": -0.448442, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3952.746382, "high": 4077.325579, "low": 3884.179318, "close": 4073.462646, "volume": 5102600}, "trend_line": 3742.995353, "activity_lines": {"activity_5": 3949.655794, "activity_10": 3868.579789, "activity_20": 3873.543815, "activity_30": 3835.86285}, "trend_signal": 1, "fair_value": 3551.923479, "relative_strength": 6.783874, "rate_of_change": 0.8431820093923431, "market_dynamics": -0.274913, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4080.222837, "high": 4111.126275, "low": 3987.512448, "close": 4022.278809, "volume": 4235300}, "trend_line": 3767.625342, "activity_lines": {"activity_5": 3998.779362, "activity_10": 3897.542565, "activity_20": 3889.268938, "activity_30": 3853.881137}, "trend_signal": 1, "fair_value": 3556.705955, "relative_strength": 5.177449, "rate_of_change": 0.6580288426021998, "market_dynamics": -0.188543, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3993.306779, "high": 4035.79904, "low": 3931.499961, "close": 4002.964111, "volume": 5046100}, "trend_line": 3793.691602, "activity_lines": {"activity_5": 4014.03789, "activity_10": 3925.670468, "activity_20": 3901.482957, "activity_30": 3869.064283}, "trend_signal": 1, "fair_value": 3561.454366, "relative_strength": 4.996461, "rate_of_change": 0.6918485155470127, "market_dynamics": -0.331009, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4027.10756, "high": 4043.525025, "low": 3862.933154, "close": 3885.14502, "volume": 5336500}, "trend_line": 3811.990356, "activity_lines": {"activity_5": 3972.318311, "activity_10": 3930.604519, "activity_20": 3901.531936, "activity_30": 3874.964504}, "trend_signal": 1, "fair_value": 3565.806525, "relative_strength": 5.286056, "rate_of_change": 0.4823469042753233, "market_dynamics": -0.383626, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3880.316307, "high": 3961.437799, "low": 3834.926843, "close": 3943.088867, "volume": 6331400}, "trend_line": 3826.460262, "activity_lines": {"activity_5": 3958.862467, "activity_10": 3943.791171, "activity_20": 3906.592812, "activity_30": 3883.422472}, "trend_signal": 1, "fair_value": 3569.961706, "relative_strength": 4.562469, "rate_of_change": 0.37958926042991975, "market_dynamics": -0.41579, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3913.150896, "high": 3977.855425, "low": 3854.241171, "close": 3918.945557, "volume": 4611200}, "trend_line": 3844.125602, "activity_lines": {"activity_5": 3936.715023, "activity_10": 3948.321347, "activity_20": 3908.804992, "activity_30": 3889.389266}, "trend_signal": 1, "fair_value": 3573.453541, "relative_strength": 3.267002, "rate_of_change": 0.4616627062727357, "market_dynamics": -0.517311, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3962.403775, "high": 4009.724456, "low": 3918.945343, "close": 3960.472168, "volume": 2962200}, "trend_line": 3858.37491, "activity_lines": {"activity_5": 3938.710921, "activity_10": 3956.644234, "activity_20": 3914.620015, "activity_30": 3896.895496}, "trend_signal": 1, "fair_value": 3576.73291, "relative_strength": 3.361068, "rate_of_change": 0.37067748235350007, "market_dynamics": -0.507502, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4039.661864, "high": 4080.222924, "low": 3949.848679, "close": 4029.039063, "volume": 2294400}, "trend_line": 3875.165796, "activity_lines": {"activity_5": 3967.682894, "activity_10": 3971.077548, "activity_20": 3926.483974, "activity_30": 3907.906086}, "trend_signal": 1, "fair_value": 3579.255155, "relative_strength": 5.300411, "rate_of_change": 0.43518026090418915, "market_dynamics": -0.322723, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4065.736569, "high": 4273.369614, "low": 4057.044971, "close": 4261.780762, "volume": 5099000}, "trend_line": 3892.514347, "activity_lines": {"activity_5": 4072.497103, "activity_10": 4022.524787, "activity_20": 3959.276318, "activity_30": 3932.848987}, "trend_signal": 1, "fair_value": 3583.329166, "relative_strength": 4.420845, "rate_of_change": 0.44768538723962364, "market_dynamics": 0.007368, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4320.690938, "high": 4428.852262, "low": 4212.527867, "close": 4224.117676, "volume": 4414600}, "trend_line": 3906.463338, "activity_lines": {"activity_5": 4139.647901, "activity_10": 4062.716939, "activity_20": 3986.940533, "activity_30": 3954.24275}, "trend_signal": 1, "fair_value": 3587.071995, "relative_strength": 2.329497, "rate_of_change": 0.35835426042169466, "market_dynamics": 0.377452, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4225.083244, "high": 4318.759316, "low": 4163.276189, "close": 4188.385254, "volume": 5429500}, "trend_line": 3919.317253, "activity_lines": {"activity_5": 4176.152637, "activity_10": 4091.127082, "activity_20": 4010.219289, "activity_30": 3972.431261}, "trend_signal": 1, "fair_value": 3592.769674, "relative_strength": 1.999838, "rate_of_change": 0.329042253512636, "market_dynamics": 0.690678, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4210.597348, "high": 4387.325789, "low": 4011.656122, "close": 4045.456787, "volume": 9217500}, "trend_line": 3931.791121, "activity_lines": {"activity_5": 4147.051904, "activity_10": 4091.460729, "activity_20": 4018.995875, "activity_30": 3980.569296}, "trend_signal": 1, "fair_value": 3597.491311, "relative_strength": -2.637631, "rate_of_change": 0.31826635086639254, "market_dynamics": 0.804604, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4066.702325, "high": 4134.304092, "low": 3945.985958, "close": 3979.786621, "volume": 8003700}, "trend_line": 3937.627751, "activity_lines": {"activity_5": 4090.395475, "activity_10": 4079.432928, "activity_20": 4022.108879, "activity_30": 3983.665779}, "trend_signal": 1, "fair_value": 3601.373153, "relative_strength": -6.228346, "rate_of_change": 0.14844710261503707, "market_dynamics": 0.538698, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4038.69676, "high": 4206.734359, "low": 3961.43781, "close": 3993.306885, "volume": 6984200}, "trend_line": 3944.779102, "activity_lines": {"activity_5": 4041.529297, "activity_10": 4070.284766, "activity_20": 4026.155748, "activity_30": 3987.257982}, "trend_signal": 1, "fair_value": 3605.491247, "relative_strength": -9.809836, "rate_of_change": 0.1816157202311422, "market_dynamics": 0.27796, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3978.82119, "high": 4042.559292, "low": 3858.104274, "close": 4036.764893, "volume": 5354300}, "trend_line": 3951.746965, "activity_lines": {"activity_5": 4025.04738, "activity_10": 4067.07148, "activity_20": 4033.228583, "activity_30": 3993.192549}, "trend_signal": 1, "fair_value": 3611.56324, "relative_strength": -10.232988, "rate_of_change": 0.17663506168107487, "market_dynamics": -0.079889, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4020.347341, "high": 4079.257067, "low": 3924.740082, "close": 4075.394287, "volume": 7399200}, "trend_line": 3959.426432, "activity_lines": {"activity_5": 4033.932113, "activity_10": 4069.17852, "activity_20": 4042.416841, "activity_30": 4001.169795}, "trend_signal": 1, "fair_value": 3618.421355, "relative_strength": -11.194099, "rate_of_change": 0.19433093940518498, "market_dynamics": -0.240058, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4070.565324, "high": 4317.793393, "low": 4057.045413, "close": 4198.04248, "volume": 7809900}, "trend_line": 3970.714152, "activity_lines": {"activity_5": 4091.232308, "activity_10": 4090.740709, "activity_20": 4061.556757, "activity_30": 4016.564379}, "trend_signal": 1, "fair_value": 3625.347678, "relative_strength": -8.076172, "rate_of_change": 0.28508472613034797, "market_dynamics": -0.105303, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4116.921246, "high": 4147.824713, "low": 3945.985978, "close": 3955.643311, "volume": 7230500}, "trend_line": 3976.930062, "activity_lines": {"activity_5": 4057.5604, "activity_10": 4063.910862, "activity_20": 4054.81501, "activity_30": 4015.592067}, "trend_signal": 1, "fair_value": 3630.211582, "relative_strength": -11.126622, "rate_of_change": 0.15654388006925699, "market_dynamics": -0.183838, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3931.499903, "high": 4166.173238, "low": 3922.808304, "close": 4060.908691, "volume": 6560300}, "trend_line": 3981.02251, "activity_lines": {"activity_5": 4060.586507, "activity_10": 4057.554643, "activity_20": 4057.059226, "activity_30": 4021.010043}, "trend_signal": 1, "fair_value": 3635.959681, "relative_strength": -13.593673, "rate_of_change": 0.10290470126954616, "market_dynamics": -0.164914, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4123.68081, "high": 4255.488961, "low": 4001.998288, "close": 4115.486816, "volume": 5497400}, "trend_line": 3984.278076, "activity_lines": {"activity_5": 4077.298535, "activity_10": 4064.773939, "activity_20": 4064.303612, "activity_30": 4029.685159}, "trend_signal": 1, "fair_value": 3641.234574, "relative_strength": -11.262219, "rate_of_change": 0.0817771311722694, "market_dynamics": -0.2338, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4168.959411, "high": 4170.903888, "low": 3928.816665, "close": 4104.791992, "volume": 6337300}, "trend_line": 3987.721183, "activity_lines": {"activity_5": 4085.197493, "activity_10": 4072.023828, "activity_20": 4069.662513, "activity_30": 4037.460251}, "trend_signal": 1, "fair_value": 3647.643558, "relative_strength": -8.314149, "rate_of_change": 0.0864173366999712, "market_dynamics": -0.445069, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4117.431194, "high": 4138.820593, "low": 3933.678028, "close": 3953.122803, "volume": 5686000}, "trend_line": 3980.50835, "activity_lines": {"activity_5": 4040.580208, "activity_10": 4053.217378, "activity_20": 4060.427541, "activity_30": 4035.228097}, "trend_signal": 1, "fair_value": 3652.599243, "relative_strength": -12.770331, "rate_of_change": -0.18087606101321668, "market_dynamics": -0.587078, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3912.288934, "high": 3932.705949, "low": 3714.924252, "close": 3776.175293, "volume": 7679000}, "trend_line": 3976.197754, "activity_lines": {"activity_5": 3953.308398, "activity_10": 4003.917454, "activity_20": 4034.669741, "activity_30": 4022.045319}, "trend_signal": 0, "fair_value": 3656.841575, "relative_strength": -11.038498, "rate_of_change": -0.10829260036598742, "market_dynamics": -0.742298, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3809.231458, "high": 3960.900848, "low": 3714.924433, "close": 3830.62085, "volume": 9357900}, "trend_line": 3978.565129, "activity_lines": {"activity_5": 3896.149642, "activity_10": 3968.218746, "activity_20": 4015.177178, "activity_30": 4012.653261}, "trend_signal": 0, "fair_value": 3661.162324, "relative_strength": -11.626937, "rate_of_change": 0.05953866347866424, "market_dynamics": -0.869099, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3849.093251, "high": 3872.427063, "low": 3683.812783, "close": 3848.121094, "volume": 7066000}, "trend_line": 3983.221973, "activity_lines": {"activity_5": 3860.176823, "activity_10": 3938.659828, "activity_20": 3997.610943, "activity_30": 4004.237517}, "trend_signal": 0, "fair_value": 3665.745584, "relative_strength": -11.776897, "rate_of_change": 0.11704832895799737, "market_dynamics": -1.063434, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3965.761682, "high": 4038.679585, "low": 3922.983179, "close": 3960.900635, "volume": 5961400}, "trend_line": 3991.509375, "activity_lines": {"activity_5": 3879.621566, "activity_10": 3933.036168, "activity_20": 3991.237845, "activity_30": 4002.797431}, "trend_signal": 0, "fair_value": 3671.893641, "relative_strength": -9.02274, "rate_of_change": 0.208057749635233, "market_dynamics": -0.995891, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3940.483706, "high": 4172.849057, "low": 3922.01117, "close": 4085.347412, "volume": 7423400}, "trend_line": 4007.325065, "activity_lines": {"activity_5": 3950.141325, "activity_10": 3952.120899, "activity_20": 3996.517035, "activity_30": 4008.851497}, "trend_signal": 0, "fair_value": 3677.426326, "relative_strength": -7.380883, "rate_of_change": 0.3962333171270556, "market_dynamics": -0.737226, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4034.790474, "high": 4211.73829, "low": 4015.346056, "close": 4077.569336, "volume": 7107200}, "trend_line": 4018.664445, "activity_lines": {"activity_5": 4009.253418, "activity_10": 3971.840434, "activity_20": 4000.460812, "activity_30": 4013.383386}, "trend_signal": 0, "fair_value": 3682.458158, "relative_strength": -7.154807, "rate_of_change": 0.28296631334048994, "market_dynamics": -0.535479, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4056.180248, "high": 4094.097664, "low": 3959.928628, "close": 4087.291992, "volume": 7794700}, "trend_line": 4020.928117, "activity_lines": {"activity_5": 4051.51346, "activity_10": 3991.110889, "activity_20": 4005.099459, "activity_30": 4017.81097}, "trend_signal": 0, "fair_value": 3688.033375, "relative_strength": -6.457852, "rate_of_change": 0.05632896279301176, "market_dynamics": -0.199655, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4092.152846, "high": 4107.708666, "low": 3970.623185, "close": 4042.568604, "volume": 5517200}, "trend_line": 4024.566024, "activity_lines": {"activity_5": 4061.754297, "activity_10": 4001.770122, "activity_20": 4006.309635, "activity_30": 4019.20713}, "trend_signal": 0, "fair_value": 3692.780712, "relative_strength": -7.875984, "rate_of_change": 0.09047431075973816, "market_dynamics": -0.084446, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4042.568503, "high": 4149.514767, "low": 3980.34576, "close": 4112.569824, "volume": 6090800}, "trend_line": 4025.869596, "activity_lines": {"activity_5": 4082.365706, "activity_10": 4026.482635, "activity_20": 4015.051114, "activity_30": 4024.884795}, "trend_signal": 0, "fair_value": 3697.555847, "relative_strength": -6.51623, "rate_of_change": 0.03239037432175578, "market_dynamics": -0.091644, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4112.569484, "high": 4346.879069, "low": 4033.818153, "close": 4250.627441, "volume": 6311500}, "trend_line": 4033.481218, "activity_lines": {"activity_5": 4138.885042, "activity_10": 4076.155118, "activity_20": 4037.301962, "activity_30": 4039.385301}, "trend_signal": 1, "fair_value": 3703.065636, "relative_strength": -2.733665, "rate_of_change": 0.18906777327220456, "market_dynamics": 0.135342, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4243.822588, "high": 4475.215282, "low": 4225.35005, "close": 4395.491699, "volume": 7181600}, "trend_line": 4046.56547, "activity_lines": {"activity_5": 4232.673795, "activity_10": 4146.757382, "activity_20": 4072.372404, "activity_30": 4062.740816}, "trend_signal": 1, "fair_value": 3709.594241, "relative_strength": -1.866845, "rate_of_change": 0.3243910481499137, "market_dynamics": 0.41723, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4414.935816, "high": 4569.522461, "low": 4393.546566, "close": 4495.631836, "volume": 5353500}, "trend_line": 4066.915031, "activity_lines": {"activity_5": 4338.64777, "activity_10": 4224.306645, "activity_20": 4115.000453, "activity_30": 4091.712839}, "trend_signal": 1, "fair_value": 3716.885036, "relative_strength": -2.835003, "rate_of_change": 0.5028847587136652, "market_dynamics": 0.761806, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4482.993123, "high": 4577.2994, "low": 4429.519989, "close": 4548.132813, "volume": 5548000}, "trend_line": 4087.083163, "activity_lines": {"activity_5": 4434.899414, "activity_10": 4299.310431, "activity_20": 4160.236572, "activity_30": 4122.759148}, "trend_signal": 1, "fair_value": 3724.572508, "relative_strength": -2.247374, "rate_of_change": 0.4959073854818332, "market_dynamics": 1.018172, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4554.938547, "high": 4587.994665, "low": 4426.602774, "close": 4544.244141, "volume": 5197000}, "trend_line": 4107.926449, "activity_lines": {"activity_5": 4496.150554, "activity_10": 4360.879701, "activity_20": 4202.667256, "activity_30": 4152.253404}, "trend_signal": 1, "fair_value": 3732.174921, "relative_strength": 0.476935, "rate_of_change": 0.5099794931674555, "market_dynamics": 1.059338, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4519.937754, "high": 4575.355726, "low": 4132.986944, "close": 4531.60498, "volume": 10793400}, "trend_line": 4126.964209, "activity_lines": {"activity_5": 4524.410352, "activity_10": 4409.544695, "activity_20": 4241.661592, "activity_30": 4179.587503}, "trend_signal": 1, "fair_value": 3740.057105, "relative_strength": 6.509173, "rate_of_change": 0.4634396510345155, "market_dynamics": 1.142573, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4486.882022, "high": 4618.134259, "low": 4377.990817, "close": 4423.686035, "volume": 7937800}, "trend_line": 4140.119108, "activity_lines": {"activity_5": 4497.965332, "activity_10": 4430.47429, "activity_20": 4268.78954, "activity_30": 4198.730847}, "trend_signal": 1, "fair_value": 3745.533732, "relative_strength": 8.992326, "rate_of_change": 0.3187548603235322, "market_dynamics": 1.196354, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4412.991807, "high": 4575.356213, "low": 4033.818684, "close": 4478.132324, "volume": 10574800}, "trend_line": 4147.330827, "activity_lines": {"activity_5": 4487.789453, "activity_10": 4455.010178, "activity_20": 4298.874075, "activity_30": 4220.538151}, "trend_signal": 1, "fair_value": 3751.840432, "relative_strength": 12.947614, "rate_of_change": 0.17419109962475754, "market_dynamics": 1.309444, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4520.91045, "high": 4603.550781, "low": 4499.521196, "close": 4603.550781, "volume": 6366200}, "trend_line": 4159.978597, "activity_lines": {"activity_5": 4520.58636, "activity_10": 4495.243235, "activity_20": 4338.916445, "activity_30": 4249.971696}, "trend_signal": 1, "fair_value": 3758.319708, "relative_strength": 6.824425, "rate_of_change": 0.3049616856620368, "market_dynamics": 1.338759, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4603.550449, "high": 4793.137144, "low": 4524.799111, "close": 4787.303711, "volume": 5705700}, "trend_line": 4179.942546, "activity_lines": {"activity_5": 4610.939713, "activity_10": 4558.686239, "activity_20": 4394.13498, "activity_30": 4290.444284}, "trend_signal": 1, "fair_value": 3764.714111, "relative_strength": 10.210257, "rate_of_change": 0.4799050892809186, "market_dynamics": 1.250971, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4783.414178, "high": 4882.582617, "low": 4734.802398, "close": 4773.692383, "volume": 6030000}, "trend_line": 4204.217065, "activity_lines": {"activity_5": 4680.551986, "activity_10": 4607.386568, "activity_20": 4444.807142, "activity_30": 4328.750726}, "trend_signal": 1, "fair_value": 3769.487888, "relative_strength": 9.078053, "rate_of_change": 0.5807381018485319, "market_dynamics": 1.278018, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4788.275759, "high": 5109.114664, "low": 4729.941435, "close": 5007.029785, "volume": 12152600}, "trend_line": 4238.458504, "activity_lines": {"activity_5": 4811.804232, "activity_10": 4689.001607, "activity_20": 4513.794439, "activity_30": 4380.545095}, "trend_signal": 1, "fair_value": 3774.825369, "relative_strength": 21.197183, "rate_of_change": 0.8144545933429429, "market_dynamics": 1.40131, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4942.861814, "high": 5128.559446, "low": 4802.85958, "close": 4806.748535, "volume": 13698200}, "trend_line": 4265.573226, "activity_lines": {"activity_5": 4837.406478, "activity_10": 4723.082999, "activity_20": 4557.84612, "activity_30": 4417.208968}, "trend_signal": 1, "fair_value": 3777.886817, "relative_strength": 15.605857, "rate_of_change": 0.6397307411270166, "market_dynamics": 1.53971, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4846.609958, "high": 5103.281338, "low": 4831.054139, "close": 5021.613281, "volume": 10520400}, "trend_line": 4298.401506, "activity_lines": {"activity_5": 4912.722558, "activity_10": 4790.574041, "activity_20": 4617.712884, "activity_30": 4465.985745}, "trend_signal": 1, "fair_value": 3782.746518, "relative_strength": 16.868082, "rate_of_change": 0.7696100444343824, "market_dynamics": 1.635219, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5102.309647, "high": 5371.217353, "low": 5075.086959, "close": 5292.041992, "volume": 11293800}, "trend_line": 4338.956429, "activity_lines": {"activity_5": 5050.310709, "activity_10": 4898.625204, "activity_20": 4697.746704, "activity_30": 4530.091583}, "trend_signal": 1, "fair_value": 3792.179002, "relative_strength": 16.358817, "rate_of_change": 0.943488479226298, "market_dynamics": 1.729842, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5168.880181, "high": 5262.717642, "low": 4941.1288, "close": 4988.04834, "volume": 34146700}, "trend_line": 4365.289958, "activity_lines": {"activity_5": 5052.918424, "activity_10": 4937.808469, "activity_20": 4742.48998, "activity_30": 4571.968481}, "trend_signal": 1, "fair_value": 3799.813802, "relative_strength": 12.88417, "rate_of_change": 0.6069092748661121, "market_dynamics": 1.603171, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5033.988823, "high": 5145.420966, "low": 4928.422267, "close": 5086.772461, "volume": 8361600}, "trend_line": 4402.994263, "activity_lines": {"activity_5": 5074.143783, "activity_10": 4986.642605, "activity_20": 4792.336977, "activity_30": 4618.515739}, "trend_signal": 1, "fair_value": 3806.933911, "relative_strength": 12.042982, "rate_of_change": 0.8637296803366045, "market_dynamics": 1.480802, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5086.772773, "high": 5091.660141, "low": 4910.827291, "close": 4942.106445, "volume": 7708800}, "trend_line": 4432.367521, "activity_lines": {"activity_5": 5041.830957, "activity_10": 4997.117711, "activity_20": 4823.600529, "activity_30": 4653.29717}, "trend_signal": 1, "fair_value": 3813.217268, "relative_strength": 10.39053, "rate_of_change": 0.6671200607013041, "market_dynamics": 1.23717, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4906.918061, "high": 4918.647746, "low": 4685.031224, "close": 4706.535645, "volume": 6914400}, "trend_line": 4452.069149, "activity_lines": {"activity_5": 4921.970671, "activity_10": 4956.32587, "activity_20": 4828.358222, "activity_30": 4670.985436}, "trend_signal": 1, "fair_value": 3815.967268, "relative_strength": 8.025438, "rate_of_change": 0.44449445824733536, "market_dynamics": 0.703932, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4679.166009, "high": 4924.512588, "low": 4380.058892, "close": 4391.788574, "volume": 13377000}, "trend_line": 4461.635702, "activity_lines": {"activity_5": 4718.19987, "activity_10": 4856.434837, "activity_20": 4799.978255, "activity_30": 4667.096367}, "trend_signal": 1, "fair_value": 3815.612516, "relative_strength": 0.606074, "rate_of_change": 0.21487880533366033, "market_dynamics": 0.1184, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4401.563994, "high": 4633.22477, "low": 4381.037046, "close": 4628.337402, "volume": 8551200}, "trend_line": 4484.142855, "activity_lines": {"activity_5": 4653.295573, "activity_10": 4806.743865, "activity_20": 4792.797135, "activity_30": 4677.851315}, "trend_signal": 1, "fair_value": 3816.230536, "relative_strength": 2.203464, "rate_of_change": 0.5044596758518693, "market_dynamics": -0.388721, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4603.900809, "high": 4669.391105, "low": 4469.986792, "close": 4476.829102, "volume": 5528700}, "trend_line": 4507.497982, "activity_lines": {"activity_5": 4561.869238, "activity_10": 4732.148748, "activity_20": 4769.388035, "activity_30": 4677.37946}, "trend_signal": 1, "fair_value": 3814.760011, "relative_strength": 1.143662, "rate_of_change": 0.5208381569279824, "market_dynamics": -0.837711, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4446.527404, "high": 4483.671348, "low": 4291.108602, "close": 4300.883789, "volume": 7211700}, "trend_line": 4523.173413, "activity_lines": {"activity_5": 4452.457357, "activity_10": 4635.203587, "activity_20": 4728.834917, "activity_30": 4664.049512}, "trend_signal": 0, "fair_value": 3812.795794, "relative_strength": -1.800098, "rate_of_change": 0.3477634612948912, "market_dynamics": -1.025639, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4345.847767, "high": 4493.446219, "low": 4237.347824, "close": 4477.806641, "volume": 8195100}, "trend_line": 4544.162931, "activity_lines": {"activity_5": 4444.767936, "activity_10": 4579.623757, "activity_20": 4706.058966, "activity_30": 4661.122624}, "trend_signal": 0, "fair_value": 3812.358278, "relative_strength": 2.48615, "rate_of_change": 0.4640440700255638, "market_dynamics": -1.060148, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4514.950897, "high": 4518.860792, "low": 4390.811587, "close": 4472.918945, "volume": 5541100}, "trend_line": 4561.230208, "activity_lines": {"activity_5": 4450.697884, "activity_10": 4533.042649, "activity_20": 4683.152407, "activity_30": 4656.526237}, "trend_signal": 0, "fair_value": 3811.527048, "relative_strength": 0.15968, "rate_of_change": 0.37558681894014384, "market_dynamics": -1.119732, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4501.265826, "high": 4687.963279, "low": 4478.783934, "close": 4566.756836, "volume": 7586500}, "trend_line": 4577.277189, "activity_lines": {"activity_5": 4482.498438, "activity_10": 4518.416122, "activity_20": 4669.522433, "activity_30": 4656.882794}, "trend_signal": 0, "fair_value": 3810.965168, "relative_strength": 1.344746, "rate_of_change": 0.3518125652122406, "market_dynamics": -1.085031, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4506.153279, "high": 4584.351189, "low": 4427.955859, "close": 4542.319824, "volume": 5140200}, "trend_line": 4592.768872, "activity_lines": {"activity_5": 4510.258691, "activity_10": 4507.006348, "activity_20": 4653.397735, "activity_30": 4654.62748}, "trend_signal": 0, "fair_value": 3810.367427, "relative_strength": 2.817756, "rate_of_change": 0.3384475608606032, "market_dynamics": -1.021722, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4584.35182, "high": 4629.314739, "low": 4506.153336, "close": 4611.720215, "volume": 4077700}, "trend_line": 4610.249813, "activity_lines": {"activity_5": 4556.786361, "activity_10": 4518.113965, "activity_20": 4643.317676, "activity_30": 4655.850148}, "trend_signal": 0, "fair_value": 3810.123966, "relative_strength": 0.361298, "rate_of_change": 0.3806187832915776, "market_dynamics": -0.998298, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4609.765309, "high": 4620.517518, "low": 4541.34216, "close": 4554.049316, "volume": 777800}, "trend_line": 4627.29917, "activity_lines": {"activity_5": 4563.367969, "activity_10": 4524.742986, "activity_20": 4627.109017, "activity_30": 4652.224309}, "trend_signal": 0, "fair_value": 3813.074222, "relative_strength": 0.177469, "rate_of_change": 0.3698141682458081, "market_dynamics": -0.989516, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4584.350936, "high": 4589.238304, "low": 4458.256848, "close": 4467.054688, "volume": 6418200}, "trend_line": 4639.115332, "activity_lines": {"activity_5": 4535.868522, "activity_10": 4518.327282, "activity_20": 4602.850877, "activity_30": 4641.885955}, "trend_signal": 0, "fair_value": 3815.376224, "relative_strength": 0.127452, "rate_of_change": 0.2553576409454433, "market_dynamics": -0.981492, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4449.459736, "high": 4522.770519, "low": 4343.892589, "close": 4457.279785, "volume": 5267600}, "trend_line": 4646.003743, "activity_lines": {"activity_5": 4505.501725, "activity_10": 4508.765847, "activity_20": 4579.186789, "activity_30": 4630.15463}, "trend_signal": 0, "fair_value": 3817.524968, "relative_strength": 1.854773, "rate_of_change": 0.14848544403465383, "market_dynamics": -1.006007, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4465.099534, "high": 4622.472645, "low": 4455.324797, "close": 4593.148438, "volume": 5429700}, "trend_line": 4652.592301, "activity_lines": {"activity_5": 4527.722949, "activity_10": 4527.017942, "activity_20": 4569.969299, "activity_30": 4626.74461}, "trend_signal": 0, "fair_value": 3823.473911, "relative_strength": 1.104454, "rate_of_change": 0.14181129341374846, "market_dynamics": -0.879831, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4650.819698, "high": 5439.640901, "low": 4606.833383, "close": 5173.768066, "volume": 13214300}, "trend_line": 4675.196842, "activity_lines": {"activity_5": 4740.095475, "activity_10": 4648.722346, "activity_20": 4618.01978, "activity_30": 4660.368853}, "trend_signal": 0, "fair_value": 3831.695256, "relative_strength": 14.554462, "rate_of_change": 0.4858483085900762, "market_dynamics": -0.272251, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4987.070546, "high": 5352.645404, "low": 4961.656231, "close": 5249.033203, "volume": 7178600}, "trend_line": 4698.560189, "activity_lines": {"activity_5": 4940.086523, "activity_10": 4768.240696, "activity_20": 4671.490658, "activity_30": 4697.390554}, "trend_signal": 0, "fair_value": 3840.157482, "relative_strength": 18.028219, "rate_of_change": 0.4997296967287676, "market_dynamics": 0.263165, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5238.28125, "high": 5266.628214, "low": 5133.691192, "close": 5234.371582, "volume": 4932400}, "trend_line": 4721.564437, "activity_lines": {"activity_5": 5088.858105, "activity_10": 4871.070996, "activity_20": 4722.482238, "activity_30": 4731.959031}, "trend_signal": 1, "fair_value": 3850.518814, "relative_strength": 16.026247, "rate_of_change": 0.4896020711590844, "market_dynamics": 0.756001, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5237.30363, "high": 5279.335169, "low": 5002.709846, "close": 5114.14209, "volume": 4808400}, "trend_line": 4740.98234, "activity_lines": {"activity_5": 5146.39873, "activity_10": 4938.196795, "activity_20": 4762.298012, "activity_30": 4757.286621}, "trend_signal": 1, "fair_value": 3859.656472, "relative_strength": 13.905723, "rate_of_change": 0.41125993850329334, "market_dynamics": 1.062349, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5099.47995, "high": 5200.159987, "low": 4842.403851, "close": 4864.885742, "volume": 5249200}, "trend_line": 4755.688997, "activity_lines": {"activity_5": 5077.063086, "activity_10": 4950.050799, "activity_20": 4777.77464, "activity_30": 4765.280389}, "trend_signal": 1, "fair_value": 3867.619106, "relative_strength": 12.543888, "rate_of_change": 0.310202737435226, "market_dynamics": 0.844723, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4926.466743, "high": 5117.07465, "low": 4894.210116, "close": 4926.467285, "volume": 6592600}, "trend_line": 4770.633496, "activity_lines": {"activity_5": 5010.138802, "activity_10": 4967.236612, "activity_20": 4800.172779, "activity_30": 4776.298343}, "trend_signal": 1, "fair_value": 3874.074001, "relative_strength": 14.272785, "rate_of_change": 0.31424466590282746, "market_dynamics": 0.686248, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4931.354679, "high": 5038.876783, "low": 4766.161355, "close": 4842.404297, "volume": 8552100}, "trend_line": 4778.59528, "activity_lines": {"activity_5": 4931.680241, "activity_10": 4963.415572, "activity_20": 4814.639393, "activity_30": 4780.928717}, "trend_signal": 1, "fair_value": 3878.902882, "relative_strength": 11.298041, "rate_of_change": 0.16689154609497525, "market_dynamics": 0.57762, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4890.301164, "high": 4998.799949, "low": 4777.891288, "close": 4816.990234, "volume": 5103600}, "trend_line": 4779.584831, "activity_lines": {"activity_5": 4871.858919, "activity_10": 4949.730975, "activity_20": 4826.038625, "activity_30": 4783.405811}, "trend_signal": 1, "fair_value": 3885.048578, "relative_strength": 8.374003, "rate_of_change": 0.020707989315231868, "market_dynamics": 0.413297, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4821.877361, "high": 4909.087198, "low": 4730.972508, "close": 4868.73584, "volume": 7604400}, "trend_line": 4782.752946, "activity_lines": {"activity_5": 4857.111556, "activity_10": 4939.092205, "activity_20": 4840.341241, "activity_30": 4789.157489}, "trend_signal": 1, "fair_value": 3891.124983, "relative_strength": 10.654056, "rate_of_change": 0.06628431363852674, "market_dynamics": 0.363592, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4686.662422, "high": 5412.003042, "low": 4673.868089, "close": 4915.976563, "volume": 16980100}, "trend_line": 4779.717839, "activity_lines": {"activity_5": 4874.471517, "activity_10": 4929.561639, "activity_20": 4857.998219, "activity_30": 4797.752561}, "trend_signal": 1, "fair_value": 3897.929174, "relative_strength": 21.977171, "rate_of_change": -0.06345941415473016, "market_dynamics": 0.370389, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4709.298816, "high": 5209.261807, "low": 4604.975791, "close": 5110.84375, "volume": 10258000}, "trend_line": 4789.854346, "activity_lines": {"activity_5": 4953.381152, "activity_10": 4949.591868, "activity_20": 4892.122798, "activity_30": 4819.115523}, "trend_signal": 1, "fair_value": 3905.648616, "relative_strength": 26.485256, "rate_of_change": 0.2120733344820392, "market_dynamics": 0.406859, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5232.882232, "high": 5359.841406, "low": 5205.325396, "close": 5357.873047, "volume": 6135600}, "trend_line": 4801.063005, "activity_lines": {"activity_5": 5102.342123, "activity_10": 5015.680593, "activity_20": 4945.917025, "activity_30": 4855.761891}, "trend_signal": 1, "fair_value": 3915.740795, "relative_strength": 27.163302, "rate_of_change": 0.23400834744297042, "market_dynamics": 0.570238, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5314.568951, "high": 5461.211673, "low": 5157.10024, "close": 5283.075195, "volume": 8035400}, "trend_line": 4800.764111, "activity_lines": {"activity_5": 5192.005892, "activity_10": 5066.190803, "activity_20": 4988.396854, "activity_30": 4886.859452}, "trend_signal": 1, "fair_value": 3927.083703, "relative_strength": 21.060939, "rate_of_change": -0.006225579620352507, "market_dynamics": 0.689667, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5314.568951, "high": 5439.560052, "low": 5223.040264, "close": 5405.11377, "volume": 5616900}, "trend_line": 4814.666292, "activity_lines": {"activity_5": 5291.276856, "activity_10": 5138.004324, "activity_20": 5038.641518, "activity_30": 4925.849752}, "trend_signal": 1, "fair_value": 3940.756981, "relative_strength": 19.209378, "rate_of_change": 0.28958267222806006, "market_dynamics": 0.746696, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5467.116967, "high": 5681.668254, "low": 5333.268559, "close": 5641.316895, "volume": 6497300}, "trend_line": 4833.151107, "activity_lines": {"activity_5": 5433.523666, "activity_10": 5247.473473, "activity_20": 5107.389542, "activity_30": 4979.182049}, "trend_signal": 1, "fair_value": 3957.128207, "relative_strength": 21.3003, "rate_of_change": 0.3839272314825636, "market_dynamics": 0.888713, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5796.817369, "high": 5943.459559, "low": 5654.111138, "close": 5902.124023, "volume": 8602700}, "trend_line": 4865.151693, "activity_lines": {"activity_5": 5614.350163, "activity_10": 5390.245171, "activity_20": 5195.74302, "activity_30": 5048.148044}, "trend_signal": 1, "fair_value": 3974.533828, "relative_strength": 25.077191, "rate_of_change": 0.6621060523775616, "market_dynamics": 1.090398, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5855.867872, "high": 5901.140128, "low": 5664.937117, "close": 5707.256836, "volume": 6943800}, "trend_line": 4898.509066, "activity_lines": {"activity_5": 5677.468913, "activity_10": 5479.847257, "activity_20": 5259.392939, "activity_30": 5102.477408}, "trend_signal": 1, "fair_value": 3989.901089, "relative_strength": 21.976248, "rate_of_change": 0.6856389092244451, "market_dynamics": 1.181798, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5708.240656, "high": 5845.041596, "low": 5489.75293, "close": 5489.75293, "volume": 8772900}, "trend_line": 4935.107878, "activity_lines": {"activity_5": 5644.794108, "activity_10": 5514.178587, "activity_20": 5296.836735, "activity_30": 5140.622173}, "trend_signal": 1, "fair_value": 4003.206296, "relative_strength": 14.171427, "rate_of_change": 0.7471418651448135, "market_dynamics": 1.201, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5543.882736, "high": 5731.861095, "low": 5454.322772, "close": 5593.091797, "volume": 6632200}, "trend_line": 4967.266357, "activity_lines": {"activity_5": 5632.787077, "activity_10": 5555.066753, "activity_20": 5339.252337, "activity_30": 5183.072749}, "trend_signal": 1, "fair_value": 4016.718614, "relative_strength": 16.238251, "rate_of_change": 0.6516266674404119, "market_dynamics": 1.175734, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5611.791607, "high": 5802.722159, "low": 5559.630093, "close": 5763.35498, "volume": 6248300}, "trend_line": 5010.150553, "activity_lines": {"activity_5": 5665.002572, "activity_10": 5613.741752, "activity_20": 5392.474851, "activity_30": 5234.433305}, "trend_signal": 1, "fair_value": 4030.806337, "relative_strength": 18.653413, "rate_of_change": 0.8633359461299364, "market_dynamics": 1.101375, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5783.038478, "high": 5919.839331, "low": 5723.003531, "close": 5745.639648, "volume": 5762000}, "trend_line": 5058.309082, "activity_lines": {"activity_5": 5683.177083, "activity_10": 5653.788903, "activity_20": 5438.437779, "activity_30": 5281.884214}, "trend_signal": 1, "fair_value": 4046.176802, "relative_strength": 15.850962, "rate_of_change": 0.9612191987157508, "market_dynamics": 1.118293, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5712.177909, "high": 5724.972243, "low": 5542.899033, "close": 5691.510254, "volume": 6586400}, "trend_line": 5098.765869, "activity_lines": {"activity_5": 5693.740755, "activity_10": 5672.452601, "activity_20": 5476.522328, "activity_30": 5322.735903}, "trend_signal": 1, "fair_value": 4060.380715, "relative_strength": 9.264988, "rate_of_change": 0.7998085198859359, "market_dynamics": 1.133654, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5708.241306, "high": 5771.228796, "low": 5429.718176, "close": 5483.847656, "volume": 5700000}, "trend_line": 5132.463493, "activity_lines": {"activity_5": 5636.133333, "activity_10": 5647.293333, "activity_20": 5492.722454, "activity_30": 5347.579889}, "trend_signal": 1, "fair_value": 4072.403536, "relative_strength": 5.740452, "rate_of_change": 0.6608976537808616, "market_dynamics": 0.832947, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5451.37013, "high": 5527.15195, "low": 5198.436037, "close": 5208.277832, "volume": 7167600}, "trend_line": 5153.847526, "activity_lines": {"activity_5": 5487.062988, "activity_10": 5568.380051, "activity_20": 5481.489853, "activity_30": 5352.471137}, "trend_signal": 1, "fair_value": 4082.174213, "relative_strength": 0.723706, "rate_of_change": 0.41664267128571586, "market_dynamics": 0.301549, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5169.89444, "high": 5416.923611, "low": 5116.748849, "close": 5332.28418, "volume": 6669700}, "trend_line": 5180.179671, "activity_lines": {"activity_5": 5404.982357, "activity_10": 5515.592214, "activity_20": 5481.619115, "activity_30": 5363.983179}, "trend_signal": 1, "fair_value": 4091.889879, "relative_strength": 2.167887, "rate_of_change": 0.5109220803906318, "market_dynamics": -0.223403, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5314.568928, "high": 5474.990421, "low": 5194.499236, "close": 5436.607422, "volume": 6058500}, "trend_line": 5207.675911, "activity_lines": {"activity_5": 5386.414193, "activity_10": 5487.391016, "activity_20": 5489.458217, "activity_30": 5380.526905}, "trend_signal": 1, "fair_value": 4102.547473, "relative_strength": -0.105641, "rate_of_change": 0.5307970330436903, "market_dynamics": -0.70459, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5428.733966, "high": 6078.292462, "low": 5343.110352, "close": 5989.716309, "volume": 11536900}, "trend_line": 5255.531478, "activity_lines": {"activity_5": 5572.817806, "activity_10": 5568.219008, "activity_20": 5547.545117, "activity_30": 5430.981124}, "trend_signal": 1, "fair_value": 4115.415044, "relative_strength": 11.443083, "rate_of_change": 0.9189428800458933, "market_dynamics": -0.538613, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5910.982027, "high": 6164.90046, "low": 5844.057822, "close": 6005.463379, "volume": 7551300}, "trend_line": 5306.811768, "activity_lines": {"activity_5": 5744.590039, "activity_10": 5646.774476, "activity_20": 5601.668348, "activity_30": 5479.363827}, "trend_signal": 1, "fair_value": 4128.59604, "relative_strength": 8.758491, "rate_of_change": 0.9757393750691506, "market_dynamics": -0.269816, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5989.716309, "high": 6091.086693, "low": 5900.156064, "close": 5948.380859, "volume": 6170000}, "trend_line": 5356.515137, "activity_lines": {"activity_5": 5862.560384, "activity_10": 5705.574751, "activity_20": 5644.695752, "activity_30": 5520.755382}, "trend_signal": 1, "fair_value": 4142.716363, "relative_strength": 3.611865, "rate_of_change": 0.9365956655879781, "market_dynamics": -0.089914, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6001.526482, "high": 6130.453398, "low": 5894.250986, "close": 5943.459961, "volume": 4679300}, "trend_line": 5401.525521, "activity_lines": {"activity_5": 5929.550228, "activity_10": 5757.020517, "activity_20": 5682.113332, "activity_30": 5558.62279}, "trend_signal": 1, "fair_value": 4157.442583, "relative_strength": 5.111929, "rate_of_change": 0.8402922954346026, "market_dynamics": 0.058567, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5906.061021, "high": 5911.966098, "low": 5660.016123, "close": 5704.304199, "volume": 6270700}, "trend_line": 5419.210059, "activity_lines": {"activity_5": 5876.076432, "activity_10": 5761.70878, "activity_20": 5691.861396, "activity_30": 5578.156898}, "trend_signal": 1, "fair_value": 4171.424967, "relative_strength": 0.535243, "rate_of_change": 0.3273989529670211, "market_dynamics": -0.201872, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5663.952629, "high": 5700.367268, "low": 5426.76563, "close": 5512.38916, "volume": 6186500}, "trend_line": 5427.988591, "activity_lines": {"activity_5": 5740.784505, "activity_10": 5732.254954, "activity_20": 5680.505834, "activity_30": 5584.168453}, "trend_signal": 1, "fair_value": 4184.328898, "relative_strength": -3.393141, "rate_of_change": 0.1619891442558357, "market_dynamics": -0.441065, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5561.597872, "high": 5834.215901, "low": 5545.851002, "close": 5758.434082, "volume": 6442900}, "trend_line": 5445.457341, "activity_lines": {"activity_5": 5719.329362, "activity_10": 5750.793315, "activity_20": 5691.847331, "activity_30": 5605.487517}, "trend_signal": 1, "fair_value": 4199.568902, "relative_strength": -2.985684, "rate_of_change": 0.32182731608840254, "market_dynamics": -0.485465, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5757.449699, "high": 5923.776061, "low": 5671.825909, "close": 5801.737793, "volume": 4665600}, "trend_line": 5468.377197, "activity_lines": {"activity_5": 5728.777409, "activity_10": 5772.212598, "activity_20": 5705.049377, "activity_30": 5628.473352}, "trend_signal": 1, "fair_value": 4215.298971, "relative_strength": -2.797795, "rate_of_change": 0.4208986420191208, "market_dynamics": -0.543494, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5780.086033, "high": 5829.295006, "low": 5624.585759, "close": 5727.924316, "volume": 5666400}, "trend_line": 5497.14515, "activity_lines": {"activity_5": 5723.397168, "activity_10": 5769.421067, "activity_20": 5709.332882, "activity_30": 5645.218328}, "trend_signal": 1, "fair_value": 4230.331181, "relative_strength": -4.597595, "rate_of_change": 0.5260784317472256, "market_dynamics": -0.594863, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5701.190703, "high": 5728.914451, "low": 5465.538989, "close": 5549.700195, "volume": 5414600}, "trend_line": 5517.91958, "activity_lines": {"activity_5": 5672.977929, "activity_10": 5727.031694, "activity_20": 5696.230245, "activity_30": 5648.608976}, "trend_signal": 1, "fair_value": 4244.282012, "relative_strength": -8.298568, "rate_of_change": 0.3779130700232553, "market_dynamics": -0.703802, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5746.736945, "high": 5820.997089, "low": 5643.762967, "close": 5658.615234, "volume": 7174600}, "trend_line": 5545.126611, "activity_lines": {"activity_5": 5669.170638, "activity_10": 5702.388823, "activity_20": 5695.178678, "activity_30": 5657.686115}, "trend_signal": 1, "fair_value": 4259.480785, "relative_strength": -10.86886, "rate_of_change": 0.49306682718996636, "market_dynamics": -0.72346, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5460.588293, "high": 5559.60168, "low": 5392.269056, "close": 5398.209961, "volume": 6102700}, "trend_line": 5564.500602, "activity_lines": {"activity_5": 5568.813183, "activity_10": 5636.419558, "activity_20": 5669.558236, "activity_30": 5648.207621}, "trend_signal": 1, "fair_value": 4272.429983, "relative_strength": -13.898037, "rate_of_change": 0.34938771211405234, "market_dynamics": -0.783515, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5451.677258, "high": 5806.144861, "low": 5435.835116, "close": 5739.806152, "volume": 7316400}, "trend_line": 5593.536279, "activity_lines": {"activity_5": 5606.336067, "activity_10": 5643.599662, "activity_20": 5676.906682, "activity_30": 5659.517657}, "trend_signal": 1, "fair_value": 4288.637891, "relative_strength": -11.53943, "rate_of_change": 0.5218020281921402, "market_dynamics": -0.651458, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5795.253518, "high": 6056.648972, "low": 5417.022619, "close": 5970.507324, "volume": 16462400}, "trend_line": 5628.687305, "activity_lines": {"activity_5": 5724.888118, "activity_10": 5696.517702, "activity_20": 5705.52803, "activity_30": 5683.838369}, "trend_signal": 1, "fair_value": 4307.576901, "relative_strength": -13.428065, "rate_of_change": 0.6284222403628476, "market_dynamics": -0.234708, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5374.44669, "high": 6051.698523, "low": 5193.25219, "close": 5943.773926, "volume": 15723700}, "trend_line": 5656.451644, "activity_lines": {"activity_5": 5818.356836, "activity_10": 5744.083354, "activity_20": 5730.616899, "activity_30": 5704.166538}, "trend_signal": 1, "fair_value": 4325.306094, "relative_strength": -10.169696, "rate_of_change": 0.49326490344091656, "market_dynamics": -0.107619, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5940.803093, "high": 6404.185944, "low": 5882.385196, "close": 6267.547363, "volume": 9680000}, "trend_line": 5686.774121, "activity_lines": {"activity_5": 5993.47845, "activity_10": 5846.162908, "activity_20": 5785.597837, "activity_30": 5743.592069}, "trend_signal": 1, "fair_value": 4344.958045, "relative_strength": -5.582866, "rate_of_change": 0.5360688804290363, "market_dynamics": 0.322605, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6240.813935, "high": 6370.521385, "low": 5948.724449, "close": 6335.866699, "volume": 7722900}, "trend_line": 5721.867171, "activity_lines": {"activity_5": 6150.777702, "activity_10": 5946.934011, "activity_20": 5844.342345, "activity_30": 5785.469009}, "trend_signal": 1, "fair_value": 4365.292282, "relative_strength": -1.375819, "rate_of_change": 0.6170994179355325, "market_dynamics": 0.62114, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6396.264693, "high": 6412.106834, "low": 6153.682085, "close": 6172.494629, "volume": 4456600}, "trend_line": 5747.446533, "activity_lines": {"activity_5": 6191.109147, "activity_10": 6007.502326, "activity_20": 5883.470375, "activity_30": 5814.541748}, "trend_signal": 1, "fair_value": 4386.381274, "relative_strength": -7.107661, "rate_of_change": 0.44704571489606854, "market_dynamics": 0.618061, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6168.53385, "high": 6322.995018, "low": 5970.507252, "close": 5979.418457, "volume": 5264400}, "trend_line": 5758.716585, "activity_lines": {"activity_5": 6138.23597, "activity_10": 6026.224849, "activity_20": 5899.618689, "activity_30": 5829.507679}, "trend_signal": 1, "fair_value": 4404.858182, "relative_strength": -10.489518, "rate_of_change": 0.19608798333818012, "market_dynamics": 0.666278, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6002.191744, "high": 6173.484692, "low": 5985.359467, "close": 6114.07666, "volume": 4952500}, "trend_line": 5765.781673, "activity_lines": {"activity_5": 6129.654785, "activity_10": 6064.858061, "activity_20": 5925.510003, "activity_30": 5852.434135}, "trend_signal": 1, "fair_value": 4424.412083, "relative_strength": -9.154607, "rate_of_change": 0.12268511387421034, "market_dynamics": 0.612784, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6148.731602, "high": 6197.248164, "low": 5898.227423, "close": 6118.037109, "volume": 6326900}, "trend_line": 5779.474349, "activity_lines": {"activity_5": 6111.040234, "activity_10": 6093.949964, "activity_20": 5948.552458, "activity_30": 5875.160293}, "trend_signal": 1, "fair_value": 4444.082997, "relative_strength": -6.739004, "rate_of_change": 0.23748169418415063, "market_dynamics": 0.474488, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6073.481379, "high": 6153.682225, "low": 5908.129017, "close": 5949.714355, "volume": 3591000}, "trend_line": 5794.806396, "activity_lines": {"activity_5": 6046.285449, "activity_10": 6084.084606, "activity_20": 5954.953122, "activity_30": 5886.143519}, "trend_signal": 1, "fair_value": 4463.194143, "relative_strength": -11.561768, "rate_of_change": 0.26528445450497967, "market_dynamics": 0.292714, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5960.605972, "high": 5985.359405, "low": 5885.355797, "close": 5961.596191, "volume": 1783900}, "trend_line": 5807.089876, "activity_lines": {"activity_5": 6011.234765, "activity_10": 6066.352228, "activity_20": 5962.750862, "activity_30": 5896.904151}, "trend_signal": 1, "fair_value": 4482.473085, "relative_strength": -10.717189, "rate_of_change": 0.21197394978508705, "market_dynamics": 0.160344, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5994.270321, "high": 6165.563477, "low": 5905.158275, "close": 6135.859863, "volume": 6206000}, "trend_line": 5819.506706, "activity_lines": {"activity_5": 6048.331868, "activity_10": 6076.271608, "activity_20": 5987.082212, "activity_30": 5918.115118}, "trend_signal": 1, "fair_value": 4502.472047, "relative_strength": -10.992383, "rate_of_change": 0.21382190159166253, "market_dynamics": 0.134593, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6234.873283, "high": 6237.843685, "low": 5903.178321, "close": 5937.833008, "volume": 6741300}, "trend_line": 5825.913151, "activity_lines": {"activity_5": 6008.990592, "activity_10": 6047.179696, "activity_20": 5991.637672, "activity_30": 5925.749073}, "trend_signal": 1, "fair_value": 4521.109979, "relative_strength": -16.982886, "rate_of_change": 0.1100857052607995, "market_dynamics": -0.050765, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5901.197768, "high": 6069.520523, "low": 5787.332648, "close": 5871.494141, "volume": 8080400}, "trend_line": 5831.912614, "activity_lines": {"activity_5": 5959.285938, "activity_10": 6006.134188, "activity_20": 5988.763102, "activity_30": 5928.689782}, "trend_signal": 1, "fair_value": 4538.864521, "relative_strength": -17.702822, "rate_of_change": 0.10297892956008649, "market_dynamics": -0.02722, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5816.046373, "high": 5869.513603, "low": 4648.678338, "close": 4654.619141, "volume": 18973700}, "trend_line": 5804.271663, "activity_lines": {"activity_5": 5520.392481, "activity_10": 5751.039648, "activity_20": 5868.285651, "activity_30": 5852.735364}, "trend_signal": 0, "fair_value": 4549.490519, "relative_strength": -33.699759, "rate_of_change": -0.47396030821252294, "market_dynamics": -0.186365, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4691.254311, "high": 4766.504486, "low": 4128.858433, "close": 4180.345215, "volume": 28525500}, "trend_line": 5770.007243, "activity_lines": {"activity_5": 5009.747396, "activity_10": 5440.281623, "activity_20": 5707.895517, "activity_30": 5747.965916}, "trend_signal": 0, "fair_value": 4558.181946, "relative_strength": -40.974467, "rate_of_change": -0.5903310869893104, "market_dynamics": -0.545332, "expectation": {"probability": 69.0395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4235.792915, "high": 4385.303153, "low": 3992.219883, "close": 4013.012695, "volume": 20995700}, "trend_line": 5726.031527, "activity_lines": {"activity_5": 4562.07487, "activity_10": 5135.320401, "activity_20": 5539.289869, "activity_30": 5634.611429}, "trend_signal": 0, "fair_value": 4565.764076, "relative_strength": -45.504684, "rate_of_change": -0.762143168075741, "market_dynamics": -0.704047, "expectation": {"probability": 66.2177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4065.489746, "high": 4092.223361, "low": 3768.449491, "close": 3795.183105, "volume": 16225600}, "trend_line": 5671.317383, "activity_lines": {"activity_5": 4183.315625, "activity_10": 4826.506632, "activity_20": 5358.104792, "activity_30": 5510.040563}, "trend_signal": 0, "fair_value": 4571.67498, "relative_strength": -47.852471, "rate_of_change": -0.9555334046277333, "market_dynamics": -0.920447, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3663.495307, "high": 4348.667897, "low": 3483.290943, "close": 4323.914551, "volume": 38626300}, "trend_line": 5615.790657, "activity_lines": {"activity_5": 4123.643522, "activity_10": 4655.987553, "activity_20": 5235.629934, "activity_30": 5423.111348}, "trend_signal": 0, "fair_value": 4580.822474, "relative_strength": -42.132094, "rate_of_change": -0.9790798548225079, "market_dynamics": -0.880148, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4185.295902, "high": 4400.154828, "low": 3969.446803, "close": 4347.677734, "volume": 24934700}, "trend_line": 5560.531136, "activity_lines": {"activity_5": 4175.064453, "activity_10": 4522.409464, "activity_20": 5121.773954, "activity_30": 5341.297611}, "trend_signal": 0, "fair_value": 4590.38496, "relative_strength": -37.914851, "rate_of_change": -0.9840025096220383, "market_dynamics": -0.849041, "expectation": {"probability": 62.9863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4196.187325, "high": 4406.095588, "low": 4128.858295, "close": 4262.526367, "volume": 19698000}, "trend_line": 5504.335986, "activity_lines": {"activity_5": 4218.564355, "activity_10": 4402.477246, "activity_20": 5004.810854, "activity_30": 5257.555368}, "trend_signal": 0, "fair_value": 4599.077856, "relative_strength": -36.595006, "rate_of_change": -1.0106075953101104, "market_dynamics": -0.844359, "expectation": {"probability": 62.5971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4233.812626, "high": 4345.69757, "low": 4212.029468, "close": 4247.674316, "volume": 9921600}, "trend_line": 5447.809798, "activity_lines": {"activity_5": 4251.63483, "activity_10": 4310.736834, "activity_20": 4893.467938, "activity_30": 5176.480421}, "trend_signal": 0, "fair_value": 4608.457435, "relative_strength": -35.8097, "rate_of_change": -1.0269392737611098, "market_dynamics": -0.867928, "expectation": {"probability": 62.3884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4164.503287, "high": 4298.170955, "low": 4084.302201, "close": 4215.0, "volume": 11745700}, "trend_line": 5398.166325, "activity_lines": {"activity_5": 4258.169759, "activity_10": 4247.386284, "activity_20": 4787.21715, "activity_30": 5096.944305}, "trend_signal": 0, "fair_value": 4616.614098, "relative_strength": -35.784299, "rate_of_change": -0.9112556208960377, "market_dynamics": -0.934751, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4078.0, "high": 4635.0, "low": 4076.0, "close": 4451.0, "volume": 17895500}, "trend_line": 5362.786686, "activity_lines": {"activity_5": 4315.383561, "activity_10": 4258.269061, "activity_20": 4711.674809, "activity_30": 5035.836801}, "trend_signal": 0, "fair_value": 4625.975871, "relative_strength": -31.206063, "rate_of_change": -0.6554010541718492, "market_dynamics": -0.875737, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4472.0, "high": 4584.0, "low": 4392.0, "close": 4418.0, "volume": 11778300}, "trend_line": 5318.10555, "activity_lines": {"activity_5": 4353.125, "activity_10": 4288.979004, "activity_20": 4641.639837, "activity_30": 4974.882821}, "trend_signal": 0, "fair_value": 4634.541458, "relative_strength": -35.516002, "rate_of_change": -0.8331701150195655, "market_dynamics": -0.806049, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4390.0, "high": 5018.0, "low": 4374.0, "close": 4886.0, "volume": 20770500}, "trend_line": 5287.580957, "activity_lines": {"activity_5": 4542.178288, "activity_10": 4409.082022, "activity_20": 4625.308991, "activity_30": 4947.005043}, "trend_signal": 0, "fair_value": 4645.768566, "relative_strength": -29.784341, "rate_of_change": -0.573974937372202, "market_dynamics": -0.496534, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4997.0, "high": 5224.0, "low": 4926.0, "close": 5092.0, "volume": 22883600}, "trend_line": 5266.38348, "activity_lines": {"activity_5": 4758.333333, "activity_10": 4553.809499, "activity_20": 4634.723358, "activity_30": 4934.386917}, "trend_signal": 0, "fair_value": 4657.362289, "relative_strength": -27.610399, "rate_of_change": -0.4008917721049223, "market_dynamics": -0.118064, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4583.0, "high": 4874.0, "low": 4054.0, "close": 4183.0, "volume": 29235700}, "trend_line": 5220.826807, "activity_lines": {"activity_5": 4615.2, "activity_10": 4513.646298, "activity_20": 4561.792099, "activity_30": 4864.491209}, "trend_signal": 0, "fair_value": 4663.529107, "relative_strength": -39.575804, "rate_of_change": -0.8650466334821489, "market_dynamics": 0.091456, "expectation": {"probability": 64.2177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4113.0, "high": 4469.0, "low": 4113.0, "close": 4351.0, "volume": 9240300}, "trend_line": 5177.239632, "activity_lines": {"activity_5": 4530.2, "activity_10": 4496.977335, "activity_20": 4514.056443, "activity_30": 4808.37335}, "trend_signal": 0, "fair_value": 4670.034349, "relative_strength": -39.546581, "rate_of_change": -0.8348711154631597, "market_dynamics": 0.265565, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4281.0, "high": 4402.0, "low": 4126.0, "close": 4332.0, "volume": 19087600}, "trend_line": 5141.6993, "activity_lines": {"activity_5": 4445.533333, "activity_10": 4476.361364, "activity_20": 4472.925725, "activity_30": 4753.841761}, "trend_signal": 0, "fair_value": 4675.310043, "relative_strength": -37.635601, "rate_of_change": -0.6864726094640925, "market_dynamics": 0.331426, "expectation": {"probability": 62.3149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4432.0, "high": 4849.0, "low": 4415.0, "close": 4697.0, "volume": 22122800}, "trend_line": 5106.939095, "activity_lines": {"activity_5": 4488.266667, "activity_10": 4522.394078, "activity_20": 4474.260314, "activity_30": 4725.151484}, "trend_signal": 0, "fair_value": 4683.694752, "relative_strength": -33.543762, "rate_of_change": -0.6760450771596171, "market_dynamics": 0.37507, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4685.0, "high": 5117.0, "low": 4532.0, "close": 5022.0, "volume": 21476800}, "trend_line": 5075.322184, "activity_lines": {"activity_5": 4651.933333, "activity_10": 4619.618182, "activity_20": 4512.569171, "activity_30": 4719.671542}, "trend_signal": 0, "fair_value": 4693.239669, "relative_strength": -31.333704, "rate_of_change": -0.6190970836318554, "market_dynamics": 0.519857, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4799.0, "high": 4930.0, "low": 4780.0, "close": 4882.0, "volume": 1948500}, "trend_line": 5039.92972, "activity_lines": {"activity_5": 4773.6, "activity_10": 4677.309091, "activity_20": 4542.848789, "activity_30": 4707.199143}, "trend_signal": 0, "fair_value": 4701.936384, "relative_strength": -32.627343, "rate_of_change": -0.6973441826328708, "market_dynamics": 0.586124, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4812.0, "high": 4912.0, "low": 4464.0, "close": 4496.0, "volume": 9873700}, "trend_line": 4980.878141, "activity_lines": {"activity_5": 4720.0, "activity_10": 4652.690909, "activity_20": 4541.394278, "activity_30": 4672.106903}, "trend_signal": 0, "fair_value": 4706.774049, "relative_strength": -36.474766, "rate_of_change": -1.171674651844152, "market_dynamics": 0.514691, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4619.0, "high": 4712.0, "low": 4358.0, "close": 4358.0, "volume": 13074600}, "trend_line": 4914.949251, "activity_lines": {"activity_5": 4610.733333, "activity_10": 4602.163636, "activity_20": 4533.346882, "activity_30": 4631.921217}, "trend_signal": 0, "fair_value": 4710.314768, "relative_strength": -42.024601, "rate_of_change": -1.3236398910727765, "market_dynamics": 0.367539, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4311.0, "high": 4443.0, "low": 4144.0, "close": 4301.0, "volume": 11873300}, "trend_line": 4852.566097, "activity_lines": {"activity_5": 4480.733333, "activity_10": 4542.363636, "activity_20": 4521.283387, "activity_30": 4592.311587}, "trend_signal": 0, "fair_value": 4713.508564, "relative_strength": -40.357514, "rate_of_change": -1.2692532682266773, "market_dynamics": 0.13092, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4473.0, "high": 5046.0, "low": 4473.0, "close": 4910.0, "volume": 14133500}, "trend_line": 4816.918815, "activity_lines": {"activity_5": 4580.133333, "activity_10": 4603.927273, "activity_20": 4566.645345, "activity_30": 4596.017001}, "trend_signal": 0, "fair_value": 4721.449328, "relative_strength": -31.432369, "rate_of_change": -0.7346068304363357, "market_dynamics": 0.205757, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4871.0, "high": 5236.0, "low": 4850.0, "close": 4979.0, "volume": 11251900}, "trend_line": 4779.082926, "activity_lines": {"activity_5": 4710.0, "activity_10": 4681.345455, "activity_20": 4614.307364, "activity_30": 4606.473851}, "trend_signal": 0, "fair_value": 4728.976971, "relative_strength": -28.475223, "rate_of_change": -0.785479067701496, "market_dynamics": 0.342669, "expectation": {"probability": 50.3997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4259728-bd76-4ebc-aafe-6545a51585e7/", "share_image": "https://sharemaestro.com/terminal/d4259728-bd76-4ebc-aafe-6545a51585e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}