{"ticker": {"uuid": "d4259728-bd76-4ebc-aafe-6545a51585e7", "symbol": "4307", "name": "Nomura Research Institute, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4307 rose 17.82%, moving from 4,262.53 to 5,022.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.33 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,022.00"}, {"label": "12-Week Change", "value": "17.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.33"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4685.0, "high": 5117.0, "low": 4532.0, "close": 5022.0, "volume": 21476800}, "trend_line": 5075.322184, "activity_lines": {"activity_5": 4651.933333, "activity_10": 4619.618182, "activity_20": 4512.569171, "activity_30": 4719.671542}, "trend_signal": 0, "fair_value": 4693.23968, "relative_strength": -31.333704, "rate_of_change": -0.6190970836318554, "market_dynamics": 0.518244, "expectation": {"probability": 54.8832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3552.193874, "high": 3564.674403, "low": 3462.908845, "close": 3525.312256, "volume": 7490400}, "trend_line": 3081.452214, "activity_lines": {"activity_5": 3485.310221, "activity_10": 3391.603374, "activity_20": 3214.004553, "activity_30": 3142.246607}, "trend_signal": 1, "fair_value": 3397.234262, "relative_strength": -6.957298, "rate_of_change": 0.37709750477463844, "market_dynamics": 1.587812, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3576.195526, "high": 3760.525267, "low": 3572.355316, "close": 3741.324219, "volume": 9391200}, "trend_line": 3099.434928, "activity_lines": {"activity_5": 3579.587354, "activity_10": 3471.77646, "activity_20": 3275.004341, "activity_30": 3184.818995}, "trend_signal": 1, "fair_value": 3404.14876, "relative_strength": -5.067908, "rate_of_change": 0.5835791941961367, "market_dynamics": 1.617646, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3792.207158, "high": 3979.417418, "low": 3764.365784, "close": 3805.647949, "volume": 13610000}, "trend_line": 3120.832332, "activity_lines": {"activity_5": 3668.296273, "activity_10": 3549.994571, "activity_20": 3339.084776, "activity_30": 3230.381125}, "trend_signal": 1, "fair_value": 3410.690012, "relative_strength": -0.544184, "rate_of_change": 0.690364679274203, "market_dynamics": 1.767787, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3798.927551, "high": 3868.051329, "low": 3711.562897, "close": 3802.767822, "volume": 7422900}, "trend_line": 3151.504199, "activity_lines": {"activity_5": 3736.268066, "activity_10": 3614.527575, "activity_20": 3399.040036, "activity_30": 3274.376963}, "trend_signal": 1, "fair_value": 3417.706762, "relative_strength": -1.524373, "rate_of_change": 0.9828104728825279, "market_dynamics": 1.742015, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3843.09021, "high": 3877.6521, "low": 3643.398779, "close": 3671.240723, "volume": 6571300}, "trend_line": 3170.644857, "activity_lines": {"activity_5": 3732.811963, "activity_10": 3642.997532, "activity_20": 3441.810406, "activity_30": 3307.908352}, "trend_signal": 1, "fair_value": 3423.999418, "relative_strength": -2.213058, "rate_of_change": 0.607349912656734, "market_dynamics": 1.709213, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3661.640107, "high": 3828.689055, "low": 3645.319215, "close": 3804.687744, "volume": 5694300}, "trend_line": 3195.345508, "activity_lines": {"activity_5": 3764.62168, "activity_10": 3688.67856, "activity_20": 3493.285062, "activity_30": 3348.814344}, "trend_signal": 1, "fair_value": 3431.635511, "relative_strength": 1.670964, "rate_of_change": 0.7790418704720958, "market_dynamics": 1.612205, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3802.767576, "high": 3824.848812, "low": 3741.324554, "close": 3778.766602, "volume": 3401600}, "trend_line": 3219.658586, "activity_lines": {"activity_5": 3769.165983, "activity_10": 3719.033714, "activity_20": 3537.854824, "activity_30": 3386.454415}, "trend_signal": 1, "fair_value": 3439.111391, "relative_strength": 1.584243, "rate_of_change": 0.7608904244980363, "market_dynamics": 1.394114, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3839.249567, "high": 3839.249567, "low": 3661.640258, "close": 3827.729248, "volume": 7979200}, "trend_line": 3248.303727, "activity_lines": {"activity_5": 3787.53501, "activity_10": 3750.244181, "activity_20": 3582.888357, "activity_30": 3425.68478}, "trend_signal": 1, "fair_value": 3447.127286, "relative_strength": 1.792722, "rate_of_change": 0.8896949858148708, "market_dynamics": 1.341212, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3840.209567, "high": 3942.935455, "low": 3787.406831, "close": 3845.010254, "volume": 7431500}, "trend_line": 3278.001359, "activity_lines": {"activity_5": 3810.192285, "activity_10": 3778.801421, "activity_20": 3624.940084, "activity_30": 3464.181976}, "trend_signal": 1, "fair_value": 3455.331322, "relative_strength": 4.43479, "rate_of_change": 0.9142504671946857, "market_dynamics": 1.310063, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3831.56967, "high": 3870.931763, "low": 3806.608304, "close": 3859.411133, "volume": 3383700}, "trend_line": 3306.114339, "activity_lines": {"activity_5": 3834.833692, "activity_10": 3801.685631, "activity_20": 3663.893919, "activity_30": 3501.692284}, "trend_signal": 1, "fair_value": 3463.103957, "relative_strength": 4.260941, "rate_of_change": 0.8576256359020117, "market_dynamics": 1.14961, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3870.9313, "high": 3880.531824, "low": 3731.723969, "close": 3769.166016, "volume": 4552000}, "trend_line": 3330.742684, "activity_lines": {"activity_5": 3816.848698, "activity_10": 3802.226762, "activity_20": 3689.134165, "activity_30": 3531.566585}, "trend_signal": 1, "fair_value": 3469.464916, "relative_strength": 5.305662, "rate_of_change": 0.7449332501745526, "market_dynamics": 0.858775, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3806.608124, "high": 3986.138184, "low": 3798.927704, "close": 3938.13501, "volume": 6089000}, "trend_line": 3358.621004, "activity_lines": {"activity_5": 3857.554818, "activity_10": 3829.055824, "activity_20": 3726.530479, "activity_30": 3570.753187}, "trend_signal": 1, "fair_value": 3477.867169, "relative_strength": 9.474076, "rate_of_change": 0.8370001121347583, "market_dynamics": 0.595543, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4000.538421, "high": 4038.940734, "low": 3952.5358, "close": 4017.81958, "volume": 5564200}, "trend_line": 3392.649536, "activity_lines": {"activity_5": 3914.197901, "activity_10": 3866.794611, "activity_20": 3767.003554, "activity_30": 3613.282127}, "trend_signal": 1, "fair_value": 3486.899247, "relative_strength": 8.063643, "rate_of_change": 1.0131697491164684, "market_dynamics": 0.442954, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4017.819155, "high": 4140.706083, "low": 3986.137696, "close": 4001.498535, "volume": 6095000}, "trend_line": 3431.883382, "activity_lines": {"activity_5": 3952.727946, "activity_10": 3897.70827, "activity_20": 3801.464857, "activity_30": 3652.562708}, "trend_signal": 1, "fair_value": 3495.796947, "relative_strength": 7.991091, "rate_of_change": 1.1564367490270615, "market_dynamics": 0.345511, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4033.180573, "high": 4188.709352, "low": 3941.015533, "close": 4169.508301, "volume": 7832700}, "trend_line": 3476.526986, "activity_lines": {"activity_5": 4036.828695, "activity_10": 3955.555873, "activity_20": 3847.798864, "activity_30": 3700.151412}, "trend_signal": 1, "fair_value": 3503.748188, "relative_strength": 9.385706, "rate_of_change": 1.3008485146713493, "market_dynamics": 0.579063, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4131.105681, "high": 4133.985838, "low": 3845.010344, "close": 3905.493652, "volume": 7586900}, "trend_line": 3510.940682, "activity_lines": {"activity_5": 4012.251416, "activity_10": 3956.341402, "activity_20": 3864.768958, "activity_30": 3727.826681}, "trend_signal": 1, "fair_value": 3509.590434, "relative_strength": 6.084229, "rate_of_change": 0.989887210385085, "market_dynamics": 0.439756, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3902.612978, "high": 3964.056671, "low": 3750.907523, "close": 3759.599121, "volume": 7639800}, "trend_line": 3539.697127, "activity_lines": {"activity_5": 3929.954118, "activity_10": 3928.767818, "activity_20": 3864.584727, "activity_30": 3743.869161}, "trend_signal": 1, "fair_value": 3515.351633, "relative_strength": 4.086381, "rate_of_change": 0.819052430803785, "market_dynamics": 0.159939, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3802.091833, "high": 3802.091833, "low": 3656.266177, "close": 3708.415771, "volume": 9639400}, "trend_line": 3568.113322, "activity_lines": {"activity_5": 3842.498095, "activity_10": 3892.23667, "activity_20": 3857.509621, "activity_30": 3754.754235}, "trend_signal": 1, "fair_value": 3519.857322, "relative_strength": 5.613078, "rate_of_change": 0.8027860571247186, "market_dynamics": -0.077871, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3742.216369, "high": 3869.693292, "low": 3701.655499, "close": 3712.278564, "volume": 6584000}, "trend_line": 3594.974772, "activity_lines": {"activity_5": 3776.956591, "activity_10": 3858.577184, "activity_20": 3849.852762, "activity_30": 3764.055218}, "trend_signal": 1, "fair_value": 3524.956185, "relative_strength": 1.512012, "rate_of_change": 0.7528194195621424, "market_dynamics": -0.533718, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3645.64316, "high": 3704.55274, "low": 3585.767697, "close": 3610.876709, "volume": 8303600}, "trend_line": 3622.521997, "activity_lines": {"activity_5": 3696.895801, "activity_10": 3808.8943, "activity_20": 3830.99909, "activity_30": 3765.08115}, "trend_signal": 1, "fair_value": 3530.123031, "relative_strength": 2.252481, "rate_of_change": 0.7662703286419558, "market_dynamics": -0.720985, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3575.144377, "high": 3783.742892, "low": 3495.954382, "close": 3737.387695, "volume": 9055500}, "trend_line": 3649.016235, "activity_lines": {"activity_5": 3696.247444, "activity_10": 3786.732222, "activity_20": 3823.823207, "activity_30": 3772.49184}, "trend_signal": 1, "fair_value": 3535.56235, "relative_strength": 6.710664, "rate_of_change": 0.7313754898366798, "market_dynamics": -0.74214, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3690.066639, "high": 4021.313058, "low": 3613.773714, "close": 4019.381592, "volume": 13737700}, "trend_line": 3683.310181, "activity_lines": {"activity_5": 3800.804118, "activity_10": 3816.419549, "activity_20": 3842.494003, "activity_30": 3796.386379}, "trend_signal": 1, "fair_value": 3541.672496, "relative_strength": 11.038517, "rate_of_change": 0.939813467286472, "market_dynamics": -0.552401, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4114.02369, "high": 4114.02369, "low": 3867.762018, "close": 3933.431885, "volume": 6449000}, "trend_line": 3711.698966, "activity_lines": {"activity_5": 3859.392057, "activity_10": 3829.002446, "activity_20": 3851.65503, "activity_30": 3812.523263}, "trend_signal": 1, "fair_value": 3546.124772, "relative_strength": 6.450819, "rate_of_change": 0.7707410889922034, "market_dynamics": -0.449135, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3952.746134, "high": 4077.325335, "low": 3884.179075, "close": 4073.462402, "volume": 5102600}, "trend_line": 3742.995337, "activity_lines": {"activity_5": 3949.655762, "activity_10": 3868.579758, "activity_20": 3873.543802, "activity_30": 3835.86284}, "trend_signal": 1, "fair_value": 3551.923428, "relative_strength": 6.783867, "rate_of_change": 0.8431818228439787, "market_dynamics": -0.274552, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4080.223085, "high": 4111.12603, "low": 3987.512691, "close": 4022.278809, "volume": 4235300}, "trend_line": 3767.625317, "activity_lines": {"activity_5": 3998.779346, "activity_10": 3897.542529, "activity_20": 3889.268924, "activity_30": 3853.881128}, "trend_signal": 1, "fair_value": 3556.705903, "relative_strength": 5.177448, "rate_of_change": 0.65802860496591, "market_dynamics": -0.187779, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3993.307266, "high": 4035.799532, "low": 3931.499961, "close": 4002.9646, "volume": 5046100}, "trend_line": 3793.691602, "activity_lines": {"activity_5": 4014.038054, "activity_10": 3925.670526, "activity_20": 3901.482988, "activity_30": 3869.064308}, "trend_signal": 1, "fair_value": 3561.454316, "relative_strength": 4.996474, "rate_of_change": 0.6918491836856897, "market_dynamics": -0.330606, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4027.107804, "high": 4043.52527, "low": 3862.932911, "close": 3885.144775, "volume": 5336500}, "trend_line": 3811.990348, "activity_lines": {"activity_5": 3972.318359, "activity_10": 3930.604537, "activity_20": 3901.531941, "activity_30": 3874.964512}, "trend_signal": 1, "fair_value": 3565.806473, "relative_strength": 5.286049, "rate_of_change": 0.48234669339893116, "market_dynamics": -0.383223, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3880.316307, "high": 3961.437799, "low": 3834.926843, "close": 3943.088867, "volume": 6331400}, "trend_line": 3826.460254, "activity_lines": {"activity_5": 3958.862484, "activity_10": 3943.791189, "activity_20": 3906.592815, "activity_30": 3883.422481}, "trend_signal": 1, "fair_value": 3569.961654, "relative_strength": 4.562468, "rate_of_change": 0.3795892612265414, "market_dynamics": -0.415388, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3913.151384, "high": 3977.855178, "low": 3854.241652, "close": 3918.945557, "volume": 4611200}, "trend_line": 3844.12561, "activity_lines": {"activity_5": 3936.715039, "activity_10": 3948.321365, "activity_20": 3908.804996, "activity_30": 3889.389275}, "trend_signal": 1, "fair_value": 3573.453491, "relative_strength": 3.267001, "rate_of_change": 0.461663125378957, "market_dynamics": -0.517311, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3962.403286, "high": 4009.724702, "low": 3918.945826, "close": 3960.472168, "volume": 2962200}, "trend_line": 3858.374919, "activity_lines": {"activity_5": 3938.710921, "activity_10": 3956.644252, "activity_20": 3914.620018, "activity_30": 3896.895505}, "trend_signal": 1, "fair_value": 3576.732862, "relative_strength": 3.361067, "rate_of_change": 0.3706775075957992, "market_dynamics": -0.5071, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4039.661864, "high": 4080.223171, "low": 3949.848679, "close": 4029.039307, "volume": 2294400}, "trend_line": 3875.16582, "activity_lines": {"activity_5": 3967.682959, "activity_10": 3971.07761, "activity_20": 3926.484002, "activity_30": 3907.90611}, "trend_signal": 1, "fair_value": 3579.255104, "relative_strength": 5.300416, "rate_of_change": 0.4351806486538149, "market_dynamics": -0.321918, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4065.736569, "high": 4273.369561, "low": 4057.044971, "close": 4261.780762, "volume": 5099000}, "trend_line": 3892.514372, "activity_lines": {"activity_5": 4072.497168, "activity_10": 4022.52484, "activity_20": 3959.276346, "activity_30": 3932.84901}, "trend_signal": 1, "fair_value": 3583.329114, "relative_strength": 4.420844, "rate_of_change": 0.4476854102723255, "market_dynamics": 0.008467, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4320.690448, "high": 4428.852262, "low": 4212.528389, "close": 4224.117188, "volume": 4414600}, "trend_line": 3906.463346, "activity_lines": {"activity_5": 4139.647787, "activity_10": 4062.71689, "activity_20": 3986.940513, "activity_30": 3954.24274}, "trend_signal": 1, "fair_value": 3587.07194, "relative_strength": 2.329484, "rate_of_change": 0.35835382138442384, "market_dynamics": 0.378551, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4225.083244, "high": 4318.759316, "low": 4163.275703, "close": 4188.384766, "volume": 5429500}, "trend_line": 3919.317245, "activity_lines": {"activity_5": 4176.152377, "activity_10": 4091.126949, "activity_20": 4010.219223, "activity_30": 3972.431219}, "trend_signal": 1, "fair_value": 3592.769617, "relative_strength": 1.999825, "rate_of_change": 0.32904184326116503, "market_dynamics": 0.691374, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4210.596857, "high": 4387.326278, "low": 4011.656122, "close": 4045.456787, "volume": 9217500}, "trend_line": 3931.791113, "activity_lines": {"activity_5": 4147.051693, "activity_10": 4091.460605, "activity_20": 4018.99581, "activity_30": 3980.569254}, "trend_signal": 1, "fair_value": 3597.491256, "relative_strength": -2.637632, "rate_of_change": 0.3182663515160289, "market_dynamics": 0.804898, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4066.702822, "high": 4134.304092, "low": 3945.985958, "close": 3979.786621, "volume": 8003700}, "trend_line": 3937.627743, "activity_lines": {"activity_5": 4090.395313, "activity_10": 4079.432813, "activity_20": 4022.108817, "activity_30": 3983.665738}, "trend_signal": 1, "fair_value": 3601.3731, "relative_strength": -6.228346, "rate_of_change": 0.14844710291708182, "market_dynamics": 0.538698, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4038.696282, "high": 4206.73386, "low": 3961.43781, "close": 3993.307129, "volume": 6984200}, "trend_line": 3944.779093, "activity_lines": {"activity_5": 4041.529281, "activity_10": 4070.284713, "activity_20": 4026.155715, "activity_30": 3987.257956}, "trend_signal": 1, "fair_value": 3605.491195, "relative_strength": -9.809831, "rate_of_change": 0.1816156952041287, "market_dynamics": 0.277959, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3978.820944, "high": 4042.559536, "low": 3858.104514, "close": 4036.765137, "volume": 5354300}, "trend_line": 3951.746956, "activity_lines": {"activity_5": 4025.047494, "activity_10": 4067.07148, "activity_20": 4033.228576, "activity_30": 3993.19254}, "trend_signal": 1, "fair_value": 3611.56319, "relative_strength": -10.232982, "rate_of_change": 0.17663506208406718, "market_dynamics": -0.079889, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4020.347341, "high": 4079.257067, "low": 3924.740082, "close": 4075.394287, "volume": 7399200}, "trend_line": 3959.426424, "activity_lines": {"activity_5": 4033.932227, "activity_10": 4069.178525, "activity_20": 4042.416835, "activity_30": 4001.169787}, "trend_signal": 1, "fair_value": 3618.421305, "relative_strength": -11.194099, "rate_of_change": 0.19433096515302967, "market_dynamics": -0.240058, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4070.566052, "high": 4317.7929, "low": 4057.04495, "close": 4198.042969, "volume": 7809900}, "trend_line": 3970.714152, "activity_lines": {"activity_5": 4091.232552, "activity_10": 4090.740807, "activity_20": 4061.556799, "activity_30": 4016.564403}, "trend_signal": 1, "fair_value": 3625.347634, "relative_strength": -8.076162, "rate_of_change": 0.28508492875582697, "market_dynamics": -0.105302, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4116.921246, "high": 4147.824713, "low": 3945.986222, "close": 3955.643555, "volume": 7230500}, "trend_line": 3976.93007, "activity_lines": {"activity_5": 4057.560661, "activity_10": 4063.911, "activity_20": 4054.815074, "activity_30": 4015.592106}, "trend_signal": 1, "fair_value": 3630.21154, "relative_strength": -11.126617, "rate_of_change": 0.1565440815443487, "market_dynamics": -0.183837, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3931.500378, "high": 4166.173238, "low": 3922.808778, "close": 4060.908203, "volume": 6560300}, "trend_line": 3981.02251, "activity_lines": {"activity_5": 4060.586524, "activity_10": 4057.554688, "activity_20": 4057.05924, "activity_30": 4021.01005}, "trend_signal": 1, "fair_value": 3635.959635, "relative_strength": -13.593684, "rate_of_change": 0.1029044999023555, "market_dynamics": -0.164914, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4123.68081, "high": 4255.489463, "low": 4001.998529, "close": 4115.486328, "volume": 5497400}, "trend_line": 3984.278068, "activity_lines": {"activity_5": 4077.298356, "activity_10": 4064.773899, "activity_20": 4064.303577, "activity_30": 4029.685135}, "trend_signal": 1, "fair_value": 3641.234527, "relative_strength": -11.262229, "rate_of_change": 0.08177693021887214, "market_dynamics": -0.233801, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4168.95966, "high": 4170.904137, "low": 3928.816665, "close": 4104.791992, "volume": 6337300}, "trend_line": 3987.721183, "activity_lines": {"activity_5": 4085.197331, "activity_10": 4072.023793, "activity_20": 4069.66248, "activity_30": 4037.460227}, "trend_signal": 1, "fair_value": 3647.643509, "relative_strength": -8.314149, "rate_of_change": 0.08641753766268591, "market_dynamics": -0.44507, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4117.430946, "high": 4138.820345, "low": 3933.678028, "close": 3953.122803, "volume": 5686000}, "trend_line": 3980.508333, "activity_lines": {"activity_5": 4040.580062, "activity_10": 4053.217338, "activity_20": 4060.42751, "activity_30": 4035.228074}, "trend_signal": 1, "fair_value": 3652.599196, "relative_strength": -12.770331, "rate_of_change": -0.1808764873218542, "market_dynamics": -0.587654, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3912.288934, "high": 3932.705949, "low": 3714.924492, "close": 3776.175537, "volume": 7679000}, "trend_line": 3976.19773, "activity_lines": {"activity_5": 3953.308382, "activity_10": 4003.917454, "activity_20": 4034.669734, "activity_30": 4022.045313}, "trend_signal": 0, "fair_value": 3656.841532, "relative_strength": -11.038492, "rate_of_change": -0.1082927766854233, "market_dynamics": -0.744503, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3809.231699, "high": 3960.900848, "low": 3714.924433, "close": 3830.62085, "volume": 9357900}, "trend_line": 3978.565121, "activity_lines": {"activity_5": 3896.149675, "activity_10": 3968.218737, "activity_20": 4015.177173, "activity_30": 4012.653256}, "trend_signal": 0, "fair_value": 3661.162282, "relative_strength": -11.626937, "rate_of_change": 0.059539066232509145, "market_dynamics": -0.872571, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3849.093251, "high": 3872.427063, "low": 3683.813019, "close": 3848.121094, "volume": 7066000}, "trend_line": 3983.221965, "activity_lines": {"activity_5": 3860.176872, "activity_10": 3938.659815, "activity_20": 3997.61094, "activity_30": 4004.237512}, "trend_signal": 0, "fair_value": 3665.745541, "relative_strength": -11.776897, "rate_of_change": 0.11704832919335524, "market_dynamics": -1.067639, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3965.761682, "high": 4038.679585, "low": 3922.983179, "close": 3960.900879, "volume": 5961400}, "trend_line": 3991.509375, "activity_lines": {"activity_5": 3879.62168, "activity_10": 3933.0362, "activity_20": 3991.237866, "activity_30": 4002.797442}, "trend_signal": 0, "fair_value": 3671.8936, "relative_strength": -9.022734, "rate_of_change": 0.20805795089553614, "market_dynamics": -0.999794, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3940.483706, "high": 4172.849057, "low": 3922.01117, "close": 4085.346924, "volume": 7423400}, "trend_line": 4007.325049, "activity_lines": {"activity_5": 3950.141244, "activity_10": 3952.120836, "activity_20": 3996.51701, "activity_30": 4008.851478}, "trend_signal": 0, "fair_value": 3677.426282, "relative_strength": -7.380893, "rate_of_change": 0.396232916276188, "market_dynamics": -0.739773, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4034.790715, "high": 4211.73829, "low": 4015.345815, "close": 4077.569092, "volume": 7107200}, "trend_line": 4018.664429, "activity_lines": {"activity_5": 4009.253255, "activity_10": 3971.840341, "activity_20": 4000.460766, "activity_30": 4013.383351}, "trend_signal": 0, "fair_value": 3682.458114, "relative_strength": -7.154812, "rate_of_change": 0.2829663144702862, "market_dynamics": -0.536758, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4056.179763, "high": 4094.097664, "low": 3959.928628, "close": 4087.291992, "volume": 7794700}, "trend_line": 4020.928109, "activity_lines": {"activity_5": 4051.51333, "activity_10": 3991.110818, "activity_20": 4005.099418, "activity_30": 4017.810936}, "trend_signal": 0, "fair_value": 3688.03333, "relative_strength": -6.457852, "rate_of_change": 0.05632916208839348, "market_dynamics": -0.2002, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4092.153091, "high": 4107.708912, "low": 3970.623425, "close": 4042.568848, "volume": 5517200}, "trend_line": 4024.566008, "activity_lines": {"activity_5": 4061.754281, "activity_10": 4001.770108, "activity_20": 4006.309622, "activity_30": 4019.207113}, "trend_signal": 0, "fair_value": 3692.780671, "relative_strength": -7.875979, "rate_of_change": 0.0904741119806933, "market_dynamics": -0.084317, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4042.568503, "high": 4149.515261, "low": 3980.34552, "close": 4112.569824, "volume": 6090800}, "trend_line": 4025.869588, "activity_lines": {"activity_5": 4082.365706, "activity_10": 4026.482622, "activity_20": 4015.051101, "activity_30": 4024.884778}, "trend_signal": 0, "fair_value": 3697.555807, "relative_strength": -6.51623, "rate_of_change": 0.0323905732297344, "market_dynamics": -0.091242, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4112.569973, "high": 4346.879569, "low": 4033.818633, "close": 4250.62793, "volume": 6311500}, "trend_line": 4033.481226, "activity_lines": {"activity_5": 4138.885238, "activity_10": 4076.155194, "activity_20": 4037.301995, "activity_30": 4039.385316}, "trend_signal": 1, "fair_value": 3703.0656, "relative_strength": -2.733654, "rate_of_change": 0.18906817107757384, "market_dynamics": 0.135745, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4243.822588, "high": 4475.215779, "low": 4225.35005, "close": 4395.492188, "volume": 7181600}, "trend_line": 4046.565479, "activity_lines": {"activity_5": 4232.674121, "activity_10": 4146.757537, "activity_20": 4072.37248, "activity_30": 4062.740862}, "trend_signal": 1, "fair_value": 3709.594209, "relative_strength": -1.866835, "rate_of_change": 0.32439107229899355, "market_dynamics": 0.417633, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4414.936304, "high": 4569.522461, "low": 4393.54705, "close": 4495.631836, "volume": 5353500}, "trend_line": 4066.915047, "activity_lines": {"activity_5": 4338.648015, "activity_10": 4224.306787, "activity_20": 4115.000523, "activity_30": 4091.712886}, "trend_signal": 1, "fair_value": 3716.885004, "relative_strength": -2.835004, "rate_of_change": 0.5028849305814012, "market_dynamics": 0.762209, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4482.993123, "high": 4577.300379, "low": 4429.519989, "close": 4548.132813, "volume": 5548000}, "trend_line": 4087.083179, "activity_lines": {"activity_5": 4434.899577, "activity_10": 4299.31056, "activity_20": 4160.236638, "activity_30": 4122.759193}, "trend_signal": 1, "fair_value": 3724.572475, "relative_strength": -2.247375, "rate_of_change": 0.4959073835308525, "market_dynamics": 1.018978, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4554.938547, "high": 4587.994665, "low": 4426.603258, "close": 4544.244141, "volume": 5197000}, "trend_line": 4107.926465, "activity_lines": {"activity_5": 4496.150651, "activity_10": 4360.879816, "activity_20": 4202.667318, "activity_30": 4152.253449}, "trend_signal": 1, "fair_value": 3732.174888, "relative_strength": 0.476935, "rate_of_change": 0.5099794911709907, "market_dynamics": 1.06084, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4519.938247, "high": 4575.355726, "low": 4132.986944, "close": 4531.60498, "volume": 10793400}, "trend_line": 4126.964225, "activity_lines": {"activity_5": 4524.410384, "activity_10": 4409.544802, "activity_20": 4241.66165, "activity_30": 4179.587546}, "trend_signal": 1, "fair_value": 3740.057076, "relative_strength": 6.509173, "rate_of_change": 0.4634396492294602, "market_dynamics": 1.145139, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4486.881543, "high": 4618.133766, "low": 4377.9913, "close": 4423.686523, "volume": 7937800}, "trend_line": 4140.119133, "activity_lines": {"activity_5": 4497.965495, "activity_10": 4430.474467, "activity_20": 4268.789644, "activity_30": 4198.73092}, "trend_signal": 1, "fair_value": 3745.533707, "relative_strength": 8.992338, "rate_of_change": 0.3187550771657206, "market_dynamics": 1.198518, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4412.991807, "high": 4575.355714, "low": 4033.818684, "close": 4478.131836, "volume": 10574800}, "trend_line": 4147.330835, "activity_lines": {"activity_5": 4487.78942, "activity_10": 4455.010236, "activity_20": 4298.874129, "activity_30": 4220.538192}, "trend_signal": 1, "fair_value": 3751.840406, "relative_strength": 12.947602, "rate_of_change": 0.17419068795669856, "market_dynamics": 1.311568, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4520.91045, "high": 4603.550781, "low": 4499.521196, "close": 4603.550781, "volume": 6366200}, "trend_line": 4159.978622, "activity_lines": {"activity_5": 4520.586328, "activity_10": 4495.243271, "activity_20": 4338.916497, "activity_30": 4249.971736}, "trend_signal": 1, "fair_value": 3758.31968, "relative_strength": 6.824425, "rate_of_change": 0.3049620949759577, "market_dynamics": 1.340186, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4603.550449, "high": 4793.137144, "low": 4524.799111, "close": 4787.303711, "volume": 5705700}, "trend_line": 4179.942586, "activity_lines": {"activity_5": 4610.939681, "activity_10": 4558.686257, "activity_20": 4394.135027, "activity_30": 4290.444323}, "trend_signal": 1, "fair_value": 3764.714082, "relative_strength": 10.210256, "rate_of_change": 0.47990544697564763, "market_dynamics": 1.251346, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4783.414664, "high": 4882.582617, "low": 4734.80288, "close": 4773.692383, "volume": 6030000}, "trend_line": 4204.217106, "activity_lines": {"activity_5": 4680.551953, "activity_10": 4607.386568, "activity_20": 4444.807185, "activity_30": 4328.750761}, "trend_signal": 1, "fair_value": 3769.487854, "relative_strength": 9.078053, "rate_of_change": 0.5807381202149349, "market_dynamics": 1.278405, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4788.276249, "high": 5109.114664, "low": 4729.941919, "close": 5007.029785, "volume": 12152600}, "trend_line": 4238.458545, "activity_lines": {"activity_5": 4811.804199, "activity_10": 4689.001598, "activity_20": 4513.794478, "activity_30": 4380.545128}, "trend_signal": 1, "fair_value": 3774.825332, "relative_strength": 21.197183, "rate_of_change": 0.8144545854002896, "market_dynamics": 1.402118, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4942.861814, "high": 5128.559446, "low": 4802.860068, "close": 4806.749023, "volume": 13698200}, "trend_line": 4265.573275, "activity_lines": {"activity_5": 4837.40664, "activity_10": 4723.083079, "activity_20": 4557.846202, "activity_30": 4417.20903}, "trend_signal": 1, "fair_value": 3777.886774, "relative_strength": 15.605868, "rate_of_change": 0.6397309236865338, "market_dynamics": 1.541289, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4846.609958, "high": 5103.280842, "low": 4831.054139, "close": 5021.612793, "volume": 10520400}, "trend_line": 4298.40153, "activity_lines": {"activity_5": 4912.722526, "activity_10": 4790.574023, "activity_20": 4617.712913, "activity_30": 4465.985773}, "trend_signal": 1, "fair_value": 3782.74648, "relative_strength": 16.868071, "rate_of_change": 0.7696094495059485, "market_dynamics": 1.63748, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5102.309647, "high": 5371.217848, "low": 5075.086959, "close": 5292.04248, "volume": 11293800}, "trend_line": 4338.95647, "activity_lines": {"activity_5": 5050.31084, "activity_10": 4898.625275, "activity_20": 4697.746776, "activity_30": 4530.09164}, "trend_signal": 1, "fair_value": 3792.178969, "relative_strength": 16.358827, "rate_of_change": 0.9434888694542222, "market_dynamics": 1.732785, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5168.880668, "high": 5262.718138, "low": 4941.129282, "close": 4988.047852, "volume": 34146700}, "trend_line": 4365.289966, "activity_lines": {"activity_5": 5052.918359, "activity_10": 4937.808443, "activity_20": 4742.490001, "activity_30": 4571.968504}, "trend_signal": 1, "fair_value": 3799.813768, "relative_strength": 12.884158, "rate_of_change": 0.6069085085797183, "market_dynamics": 1.606375, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5033.989314, "high": 5145.420966, "low": 4928.422267, "close": 5086.772461, "volume": 8361600}, "trend_line": 4402.994263, "activity_lines": {"activity_5": 5074.143717, "activity_10": 4986.642578, "activity_20": 4792.336993, "activity_30": 4618.515762}, "trend_signal": 1, "fair_value": 3806.933877, "relative_strength": 12.042982, "rate_of_change": 0.8637294954898148, "market_dynamics": 1.48393, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5086.772281, "high": 5091.659649, "low": 4910.827291, "close": 4942.106445, "volume": 7708800}, "trend_line": 4432.367537, "activity_lines": {"activity_5": 5041.830892, "activity_10": 4997.117693, "activity_20": 4823.600539, "activity_30": 4653.297193}, "trend_signal": 1, "fair_value": 3813.217237, "relative_strength": 10.390529, "rate_of_change": 0.6671204240903753, "market_dynamics": 1.239877, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4906.918061, "high": 4918.647746, "low": 4685.031224, "close": 4706.535645, "volume": 6914400}, "trend_line": 4452.069181, "activity_lines": {"activity_5": 4921.970638, "activity_10": 4956.325852, "activity_20": 4828.358226, "activity_30": 4670.985458}, "trend_signal": 1, "fair_value": 3815.96724, "relative_strength": 8.025437, "rate_of_change": 0.4444948176236893, "market_dynamics": 0.705944, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4679.166009, "high": 4924.512588, "low": 4380.058892, "close": 4391.788574, "volume": 13377000}, "trend_line": 4461.635734, "activity_lines": {"activity_5": 4718.199837, "activity_10": 4856.434819, "activity_20": 4799.978255, "activity_30": 4667.096386}, "trend_signal": 1, "fair_value": 3815.612488, "relative_strength": 0.606073, "rate_of_change": 0.21487880378920302, "market_dynamics": 0.119209, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4401.563517, "high": 4633.225259, "low": 4381.036572, "close": 4628.337891, "volume": 8551200}, "trend_line": 4484.142904, "activity_lines": {"activity_5": 4653.295736, "activity_10": 4806.743936, "activity_20": 4792.797177, "activity_30": 4677.851364}, "trend_signal": 1, "fair_value": 3816.230511, "relative_strength": 2.203474, "rate_of_change": 0.5044600532599164, "market_dynamics": -0.388607, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4603.900809, "high": 4669.391105, "low": 4469.986306, "close": 4476.829102, "volume": 5528700}, "trend_line": 4507.498023, "activity_lines": {"activity_5": 4561.869369, "activity_10": 4732.148811, "activity_20": 4769.388072, "activity_30": 4677.379506}, "trend_signal": 1, "fair_value": 3814.759983, "relative_strength": 1.143661, "rate_of_change": 0.5208379728301323, "market_dynamics": -0.838172, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4446.527404, "high": 4483.671848, "low": 4291.109089, "close": 4300.883789, "volume": 7211700}, "trend_line": 4523.173454, "activity_lines": {"activity_5": 4452.457455, "activity_10": 4635.20364, "activity_20": 4728.834952, "activity_30": 4664.049555}, "trend_signal": 0, "fair_value": 3812.795762, "relative_strength": -1.800099, "rate_of_change": 0.3477634581316301, "market_dynamics": -1.026562, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4345.847767, "high": 4493.446708, "low": 4237.348302, "close": 4477.807129, "volume": 8195100}, "trend_line": 4544.162988, "activity_lines": {"activity_5": 4444.768164, "activity_10": 4579.623899, "activity_20": 4706.059045, "activity_30": 4661.122696}, "trend_signal": 0, "fair_value": 3812.35825, "relative_strength": 2.48616, "rate_of_change": 0.4640444195532343, "market_dynamics": -1.060911, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4514.950404, "high": 4518.860298, "low": 4390.811587, "close": 4472.918945, "volume": 5541100}, "trend_line": 4561.230257, "activity_lines": {"activity_5": 4450.698047, "activity_10": 4533.042773, "activity_20": 4683.152481, "activity_30": 4656.526306}, "trend_signal": 0, "fair_value": 3811.527023, "relative_strength": 0.15968, "rate_of_change": 0.3755866381789236, "market_dynamics": -1.120797, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4501.265826, "high": 4687.963279, "low": 4478.783934, "close": 4566.756836, "volume": 7586500}, "trend_line": 4577.277254, "activity_lines": {"activity_5": 4482.498535, "activity_10": 4518.416238, "activity_20": 4669.522503, "activity_30": 4656.882859}, "trend_signal": 0, "fair_value": 3810.965136, "relative_strength": 1.344746, "rate_of_change": 0.35181291221535155, "market_dynamics": -1.08669, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4506.153279, "high": 4584.351189, "low": 4427.955859, "close": 4542.319824, "volume": 5140200}, "trend_line": 4592.768945, "activity_lines": {"activity_5": 4510.258756, "activity_10": 4507.006445, "activity_20": 4653.3978, "activity_30": 4654.627541}, "trend_signal": 0, "fair_value": 3810.367402, "relative_strength": 2.817755, "rate_of_change": 0.33844773083086166, "market_dynamics": -1.022919, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4584.351331, "high": 4629.314739, "low": 4506.153336, "close": 4611.720215, "volume": 4077700}, "trend_line": 4610.249886, "activity_lines": {"activity_5": 4556.786393, "activity_10": 4518.114045, "activity_20": 4643.317739, "activity_30": 4655.850204}, "trend_signal": 0, "fair_value": 3810.123947, "relative_strength": 0.361297, "rate_of_change": 0.38061877724179316, "market_dynamics": -1.00039, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4609.765804, "high": 4620.518014, "low": 4541.342647, "close": 4554.049805, "volume": 777800}, "trend_line": 4627.299251, "activity_lines": {"activity_5": 4563.368132, "activity_10": 4524.743137, "activity_20": 4627.109122, "activity_30": 4652.224392}, "trend_signal": 0, "fair_value": 3813.074206, "relative_strength": 0.177479, "rate_of_change": 0.36981433591647106, "market_dynamics": -0.992101, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4584.350936, "high": 4589.238304, "low": 4458.256848, "close": 4467.054199, "volume": 6418200}, "trend_line": 4639.115397, "activity_lines": {"activity_5": 4535.86849, "activity_10": 4518.327317, "activity_20": 4602.850928, "activity_30": 4641.886002}, "trend_signal": 0, "fair_value": 3815.376214, "relative_strength": 0.12744, "rate_of_change": 0.25535729070138774, "market_dynamics": -0.984378, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4449.459736, "high": 4522.770519, "low": 4343.892589, "close": 4457.279785, "volume": 5267600}, "trend_line": 4646.003792, "activity_lines": {"activity_5": 4505.501693, "activity_10": 4508.765865, "activity_20": 4579.186835, "activity_30": 4630.154672}, "trend_signal": 0, "fair_value": 3817.524965, "relative_strength": 1.854772, "rate_of_change": 0.14848509706086227, "market_dynamics": -1.010091, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4465.099534, "high": 4622.472645, "low": 4455.324797, "close": 4593.148438, "volume": 5429700}, "trend_line": 4652.592334, "activity_lines": {"activity_5": 4527.722917, "activity_10": 4527.017951, "activity_20": 4569.969341, "activity_30": 4626.744649}, "trend_signal": 0, "fair_value": 3823.47391, "relative_strength": 1.104453, "rate_of_change": 0.14181094753612516, "market_dynamics": -0.883019, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4650.819698, "high": 5439.640901, "low": 4606.833383, "close": 5173.768066, "volume": 13214300}, "trend_line": 4675.196875, "activity_lines": {"activity_5": 4740.095443, "activity_10": 4648.722346, "activity_20": 4618.019817, "activity_30": 4660.36889}, "trend_signal": 0, "fair_value": 3831.695256, "relative_strength": 14.554461, "rate_of_change": 0.4858483051440221, "market_dynamics": -0.273989, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4987.070546, "high": 5352.645404, "low": 4961.656231, "close": 5249.033203, "volume": 7178600}, "trend_line": 4698.560221, "activity_lines": {"activity_5": 4940.086491, "activity_10": 4768.240687, "activity_20": 4671.490692, "activity_30": 4697.390588}, "trend_signal": 0, "fair_value": 3840.157482, "relative_strength": 18.028218, "rate_of_change": 0.4997296718119511, "market_dynamics": 0.262919, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5238.28125, "high": 5266.627722, "low": 5133.691279, "close": 5234.371094, "volume": 4932400}, "trend_line": 4721.564453, "activity_lines": {"activity_5": 5088.857943, "activity_10": 4871.070898, "activity_20": 4722.482222, "activity_30": 4731.959032}, "trend_signal": 1, "fair_value": 3850.51881, "relative_strength": 16.026236, "rate_of_change": 0.4896017272947544, "market_dynamics": 0.756951, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5237.30363, "high": 5279.335169, "low": 5002.709846, "close": 5114.14209, "volume": 4808400}, "trend_line": 4740.982357, "activity_lines": {"activity_5": 5146.3986, "activity_10": 4938.196706, "activity_20": 4762.297996, "activity_30": 4757.286621}, "trend_signal": 1, "fair_value": 3859.656461, "relative_strength": 13.905723, "rate_of_change": 0.4112599582890817, "market_dynamics": 1.0633, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5099.47995, "high": 5200.159496, "low": 4842.404337, "close": 4864.88623, "volume": 5249200}, "trend_line": 4755.689014, "activity_lines": {"activity_5": 5077.063151, "activity_10": 4950.050808, "activity_20": 4777.774667, "activity_30": 4765.280419}, "trend_signal": 1, "fair_value": 3867.619097, "relative_strength": 12.543899, "rate_of_change": 0.31020273632289586, "market_dynamics": 0.845017, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4926.466743, "high": 5117.07465, "low": 4894.210116, "close": 4926.467285, "volume": 6592600}, "trend_line": 4770.633529, "activity_lines": {"activity_5": 5010.138867, "activity_10": 4967.236621, "activity_20": 4800.172803, "activity_30": 4776.298372}, "trend_signal": 1, "fair_value": 3874.073987, "relative_strength": 14.272784, "rate_of_change": 0.31424500121866333, "market_dynamics": 0.686248, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4931.354679, "high": 5038.876783, "low": 4766.161355, "close": 4842.404297, "volume": 8552100}, "trend_line": 4778.595313, "activity_lines": {"activity_5": 4931.680306, "activity_10": 4963.415581, "activity_20": 4814.639411, "activity_30": 4780.928745}, "trend_signal": 1, "fair_value": 3878.902873, "relative_strength": 11.298041, "rate_of_change": 0.16689154494055206, "market_dynamics": 0.57762, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4890.300672, "high": 4998.799949, "low": 4777.891288, "close": 4816.990234, "volume": 5103600}, "trend_line": 4779.584863, "activity_lines": {"activity_5": 4871.858984, "activity_10": 4949.730992, "activity_20": 4826.038639, "activity_30": 4783.405836}, "trend_signal": 1, "fair_value": 3885.04857, "relative_strength": 8.374003, "rate_of_change": 0.020707968245567896, "market_dynamics": 0.413297, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4821.877361, "high": 4909.087198, "low": 4730.972508, "close": 4868.73584, "volume": 7604400}, "trend_line": 4782.752979, "activity_lines": {"activity_5": 4857.111588, "activity_10": 4939.092223, "activity_20": 4840.34125, "activity_30": 4789.157512}, "trend_signal": 1, "fair_value": 3891.124977, "relative_strength": 10.654055, "rate_of_change": 0.06628433411707009, "market_dynamics": 0.363592, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4686.662422, "high": 5412.003042, "low": 4673.868089, "close": 4915.976563, "volume": 16980100}, "trend_line": 4779.717871, "activity_lines": {"activity_5": 4874.471517, "activity_10": 4929.561657, "activity_20": 4857.998226, "activity_30": 4797.752582}, "trend_signal": 1, "fair_value": 3897.929171, "relative_strength": 21.97717, "rate_of_change": -0.06345943462534064, "market_dynamics": 0.37075, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4709.298816, "high": 5209.261807, "low": 4604.975791, "close": 5110.84375, "volume": 10258000}, "trend_line": 4789.854362, "activity_lines": {"activity_5": 4953.381152, "activity_10": 4949.591886, "activity_20": 4892.122803, "activity_30": 4819.115542}, "trend_signal": 1, "fair_value": 3905.648613, "relative_strength": 26.485255, "rate_of_change": 0.21207299831442722, "market_dynamics": 0.407221, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5232.882232, "high": 5359.841406, "low": 5205.325396, "close": 5357.873047, "volume": 6135600}, "trend_line": 4801.063037, "activity_lines": {"activity_5": 5102.342123, "activity_10": 5015.680611, "activity_20": 4945.917027, "activity_30": 4855.761909}, "trend_signal": 1, "fair_value": 3915.74079, "relative_strength": 27.163301, "rate_of_change": 0.23400868070067338, "market_dynamics": 0.5706, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5314.568951, "high": 5461.211673, "low": 5157.10024, "close": 5283.075195, "volume": 8035400}, "trend_line": 4800.764128, "activity_lines": {"activity_5": 5192.005892, "activity_10": 5066.19082, "activity_20": 4988.396856, "activity_30": 4886.859467}, "trend_signal": 1, "fair_value": 3927.083698, "relative_strength": 21.060938, "rate_of_change": -0.00622589200967607, "market_dynamics": 0.690029, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5314.568951, "high": 5439.560052, "low": 5223.040264, "close": 5405.11377, "volume": 5616900}, "trend_line": 4814.666325, "activity_lines": {"activity_5": 5291.276856, "activity_10": 5138.004332, "activity_20": 5038.64152, "activity_30": 4925.849767}, "trend_signal": 1, "fair_value": 3940.756977, "relative_strength": 19.209377, "rate_of_change": 0.2895830044829135, "market_dynamics": 0.746697, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5467.116967, "high": 5681.668254, "low": 5333.268559, "close": 5641.316895, "volume": 6497300}, "trend_line": 4833.151139, "activity_lines": {"activity_5": 5433.523666, "activity_10": 5247.473473, "activity_20": 5107.389544, "activity_30": 4979.182062}, "trend_signal": 1, "fair_value": 3957.128199, "relative_strength": 21.3003, "rate_of_change": 0.3839272080812258, "market_dynamics": 0.888714, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5796.817369, "high": 5943.459559, "low": 5654.111138, "close": 5902.124023, "volume": 8602700}, "trend_line": 4865.151725, "activity_lines": {"activity_5": 5614.350163, "activity_10": 5390.245171, "activity_20": 5195.743022, "activity_30": 5048.148054}, "trend_signal": 1, "fair_value": 3974.53382, "relative_strength": 25.07719, "rate_of_change": 0.6621060479937977, "market_dynamics": 1.091094, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5855.867872, "high": 5901.140128, "low": 5664.937117, "close": 5707.256836, "volume": 6943800}, "trend_line": 4898.509098, "activity_lines": {"activity_5": 5677.468913, "activity_10": 5479.847257, "activity_20": 5259.392941, "activity_30": 5102.477416}, "trend_signal": 1, "fair_value": 3989.901078, "relative_strength": 21.976247, "rate_of_change": 0.6856389047147494, "market_dynamics": 1.182768, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5708.240656, "high": 5845.041596, "low": 5489.75293, "close": 5489.75293, "volume": 8772900}, "trend_line": 4935.10791, "activity_lines": {"activity_5": 5644.794108, "activity_10": 5514.178587, "activity_20": 5296.83674, "activity_30": 5140.62218}, "trend_signal": 1, "fair_value": 4003.206283, "relative_strength": 14.171426, "rate_of_change": 0.747141860264016, "market_dynamics": 1.202243, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5543.882736, "high": 5731.861095, "low": 5454.322772, "close": 5593.091797, "volume": 6632200}, "trend_line": 4967.266374, "activity_lines": {"activity_5": 5632.787077, "activity_10": 5555.066753, "activity_20": 5339.252342, "activity_30": 5183.072753}, "trend_signal": 1, "fair_value": 4016.718601, "relative_strength": 16.23825, "rate_of_change": 0.6516263592704318, "market_dynamics": 1.176977, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5611.791607, "high": 5802.722159, "low": 5559.630093, "close": 5763.35498, "volume": 6248300}, "trend_line": 5010.15057, "activity_lines": {"activity_5": 5665.002572, "activity_10": 5613.741752, "activity_20": 5392.474856, "activity_30": 5234.433308}, "trend_signal": 1, "fair_value": 4030.806328, "relative_strength": 18.653412, "rate_of_change": 0.8633359431752508, "market_dynamics": 1.101922, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5783.038478, "high": 5919.839331, "low": 5723.003531, "close": 5745.639648, "volume": 5762000}, "trend_line": 5058.309098, "activity_lines": {"activity_5": 5683.177083, "activity_10": 5653.788903, "activity_20": 5438.437784, "activity_30": 5281.884216}, "trend_signal": 1, "fair_value": 4046.176795, "relative_strength": 15.850962, "rate_of_change": 0.9612191754947583, "market_dynamics": 1.118566, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5712.177909, "high": 5724.972243, "low": 5542.899033, "close": 5691.510254, "volume": 6586400}, "trend_line": 5098.765869, "activity_lines": {"activity_5": 5693.740755, "activity_10": 5672.452601, "activity_20": 5476.522333, "activity_30": 5322.735904}, "trend_signal": 1, "fair_value": 4060.380711, "relative_strength": 9.264987, "rate_of_change": 0.7998082010448172, "market_dynamics": 1.133653, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5708.241306, "high": 5771.228796, "low": 5429.718176, "close": 5483.847656, "volume": 5700000}, "trend_line": 5132.463493, "activity_lines": {"activity_5": 5636.133333, "activity_10": 5647.293333, "activity_20": 5492.722459, "activity_30": 5347.57989}, "trend_signal": 1, "fair_value": 4072.403532, "relative_strength": 5.740452, "rate_of_change": 0.6608976537808616, "market_dynamics": 0.832946, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5451.37013, "high": 5527.15195, "low": 5198.436037, "close": 5208.277832, "volume": 7167600}, "trend_line": 5153.847526, "activity_lines": {"activity_5": 5487.062988, "activity_10": 5568.380051, "activity_20": 5481.489855, "activity_30": 5352.471138}, "trend_signal": 1, "fair_value": 4082.174212, "relative_strength": 0.723706, "rate_of_change": 0.41664267128571586, "market_dynamics": 0.300493, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5169.89444, "high": 5416.923611, "low": 5116.748849, "close": 5332.28418, "volume": 6669700}, "trend_line": 5180.179671, "activity_lines": {"activity_5": 5404.982357, "activity_10": 5515.592214, "activity_20": 5481.619115, "activity_30": 5363.98318}, "trend_signal": 1, "fair_value": 4091.88988, "relative_strength": 2.167887, "rate_of_change": 0.5109220803906318, "market_dynamics": -0.224458, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5314.568928, "high": 5474.990421, "low": 5194.499236, "close": 5436.607422, "volume": 6058500}, "trend_line": 5207.675911, "activity_lines": {"activity_5": 5386.414193, "activity_10": 5487.391016, "activity_20": 5489.458217, "activity_30": 5380.526906}, "trend_signal": 1, "fair_value": 4102.547478, "relative_strength": -0.105641, "rate_of_change": 0.5307970330436903, "market_dynamics": -0.70654, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5428.733966, "high": 6078.292462, "low": 5343.110352, "close": 5989.716309, "volume": 11536900}, "trend_line": 5255.531462, "activity_lines": {"activity_5": 5572.817806, "activity_10": 5568.219008, "activity_20": 5547.545117, "activity_30": 5430.981125}, "trend_signal": 1, "fair_value": 4115.41505, "relative_strength": 11.443083, "rate_of_change": 0.9189425728071127, "market_dynamics": -0.540201, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5910.982027, "high": 6164.90046, "low": 5844.057822, "close": 6005.463379, "volume": 7551300}, "trend_line": 5306.811768, "activity_lines": {"activity_5": 5744.590039, "activity_10": 5646.774476, "activity_20": 5601.668348, "activity_30": 5479.363829}, "trend_signal": 1, "fair_value": 4128.596044, "relative_strength": 8.75849, "rate_of_change": 0.975739682480844, "market_dynamics": -0.270349, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5989.716309, "high": 6091.086693, "low": 5900.156064, "close": 5948.380859, "volume": 6170000}, "trend_line": 5356.515137, "activity_lines": {"activity_5": 5862.560384, "activity_10": 5705.574751, "activity_20": 5644.695752, "activity_30": 5520.755384}, "trend_signal": 1, "fair_value": 4142.716365, "relative_strength": 3.611864, "rate_of_change": 0.9365956655879781, "market_dynamics": -0.090448, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6001.526482, "high": 6130.453398, "low": 5894.250986, "close": 5943.459961, "volume": 4679300}, "trend_line": 5401.525521, "activity_lines": {"activity_5": 5929.550228, "activity_10": 5757.020517, "activity_20": 5682.113332, "activity_30": 5558.622792}, "trend_signal": 1, "fair_value": 4157.442585, "relative_strength": 5.111928, "rate_of_change": 0.8402922954346026, "market_dynamics": 0.05933, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5906.061021, "high": 5911.966098, "low": 5660.016123, "close": 5704.304199, "volume": 6270700}, "trend_line": 5419.210059, "activity_lines": {"activity_5": 5876.076432, "activity_10": 5761.70878, "activity_20": 5691.861396, "activity_30": 5578.1569}, "trend_signal": 1, "fair_value": 4171.424971, "relative_strength": 0.535243, "rate_of_change": 0.3273989529670211, "market_dynamics": -0.20147, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5663.952629, "high": 5700.367268, "low": 5426.76563, "close": 5512.38916, "volume": 6186500}, "trend_line": 5427.988591, "activity_lines": {"activity_5": 5740.784505, "activity_10": 5732.254954, "activity_20": 5680.505834, "activity_30": 5584.168455}, "trend_signal": 1, "fair_value": 4184.328903, "relative_strength": -3.393141, "rate_of_change": 0.1619891442558357, "market_dynamics": -0.440663, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5561.597872, "high": 5834.215901, "low": 5545.851002, "close": 5758.434082, "volume": 6442900}, "trend_line": 5445.457357, "activity_lines": {"activity_5": 5719.329362, "activity_10": 5750.793315, "activity_20": 5691.847331, "activity_30": 5605.487519}, "trend_signal": 1, "fair_value": 4199.568904, "relative_strength": -2.985684, "rate_of_change": 0.3218276108568917, "market_dynamics": -0.485062, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5757.449699, "high": 5923.776061, "low": 5671.825909, "close": 5801.737793, "volume": 4665600}, "trend_line": 5468.377214, "activity_lines": {"activity_5": 5728.777409, "activity_10": 5772.212598, "activity_20": 5705.049377, "activity_30": 5628.473353}, "trend_signal": 1, "fair_value": 4215.298975, "relative_strength": -2.797796, "rate_of_change": 0.42089865914636093, "market_dynamics": -0.543092, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5780.086033, "high": 5829.295006, "low": 5624.585759, "close": 5727.924316, "volume": 5666400}, "trend_line": 5497.14515, "activity_lines": {"activity_5": 5723.397168, "activity_10": 5769.421067, "activity_20": 5709.332882, "activity_30": 5645.218328}, "trend_signal": 1, "fair_value": 4230.331186, "relative_strength": -4.597595, "rate_of_change": 0.5260781192334218, "market_dynamics": -0.59446, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5701.190703, "high": 5728.914451, "low": 5465.538989, "close": 5549.700195, "volume": 5414600}, "trend_line": 5517.91958, "activity_lines": {"activity_5": 5672.977929, "activity_10": 5727.031694, "activity_20": 5696.230245, "activity_30": 5648.608976}, "trend_signal": 1, "fair_value": 4244.28202, "relative_strength": -8.298568, "rate_of_change": 0.3779130700232553, "market_dynamics": -0.704869, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5746.736945, "high": 5820.997089, "low": 5643.762967, "close": 5658.615234, "volume": 7174600}, "trend_line": 5545.126611, "activity_lines": {"activity_5": 5669.170638, "activity_10": 5702.388823, "activity_20": 5695.178678, "activity_30": 5657.686115}, "trend_signal": 1, "fair_value": 4259.480791, "relative_strength": -10.868861, "rate_of_change": 0.49306682718996636, "market_dynamics": -0.7248, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5460.588293, "high": 5559.60168, "low": 5392.269056, "close": 5398.209961, "volume": 6102700}, "trend_line": 5564.500602, "activity_lines": {"activity_5": 5568.813183, "activity_10": 5636.419558, "activity_20": 5669.558236, "activity_30": 5648.207621}, "trend_signal": 1, "fair_value": 4272.429991, "relative_strength": -13.898038, "rate_of_change": 0.34938771211405234, "market_dynamics": -0.785991, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5451.677258, "high": 5806.144861, "low": 5435.835116, "close": 5739.806152, "volume": 7316400}, "trend_line": 5593.536279, "activity_lines": {"activity_5": 5606.336067, "activity_10": 5643.599662, "activity_20": 5676.906682, "activity_30": 5659.517657}, "trend_signal": 1, "fair_value": 4288.637902, "relative_strength": -11.53943, "rate_of_change": 0.5218020281921402, "market_dynamics": -0.654207, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5795.253518, "high": 6056.648972, "low": 5417.022619, "close": 5970.507324, "volume": 16462400}, "trend_line": 5628.687305, "activity_lines": {"activity_5": 5724.888118, "activity_10": 5696.517702, "activity_20": 5705.52803, "activity_30": 5683.838369}, "trend_signal": 1, "fair_value": 4307.576912, "relative_strength": -13.428066, "rate_of_change": 0.6284222403628476, "market_dynamics": -0.235899, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5374.44669, "high": 6051.698523, "low": 5193.25219, "close": 5943.773926, "volume": 15723700}, "trend_line": 5656.451644, "activity_lines": {"activity_5": 5818.356836, "activity_10": 5744.083354, "activity_20": 5730.616899, "activity_30": 5704.166538}, "trend_signal": 1, "fair_value": 4325.306107, "relative_strength": -10.169696, "rate_of_change": 0.49326490344091656, "market_dynamics": -0.108175, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5940.803093, "high": 6404.185944, "low": 5882.385196, "close": 6267.547363, "volume": 9680000}, "trend_line": 5686.774121, "activity_lines": {"activity_5": 5993.47845, "activity_10": 5846.162908, "activity_20": 5785.597837, "activity_30": 5743.592069}, "trend_signal": 1, "fair_value": 4344.958059, "relative_strength": -5.582866, "rate_of_change": 0.5360688804290363, "market_dynamics": 0.322783, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6240.813935, "high": 6370.521385, "low": 5948.724449, "close": 6335.866699, "volume": 7722900}, "trend_line": 5721.867171, "activity_lines": {"activity_5": 6150.777702, "activity_10": 5946.934011, "activity_20": 5844.342345, "activity_30": 5785.469009}, "trend_signal": 1, "fair_value": 4365.292296, "relative_strength": -1.375819, "rate_of_change": 0.6170994179355325, "market_dynamics": 0.621591, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6396.264693, "high": 6412.106834, "low": 6153.682085, "close": 6172.494629, "volume": 4456600}, "trend_line": 5747.446533, "activity_lines": {"activity_5": 6191.109147, "activity_10": 6007.502326, "activity_20": 5883.470375, "activity_30": 5814.541748}, "trend_signal": 1, "fair_value": 4386.381288, "relative_strength": -7.107661, "rate_of_change": 0.44704571489606854, "market_dynamics": 0.618423, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6168.53385, "high": 6322.995018, "low": 5970.507252, "close": 5979.418457, "volume": 5264400}, "trend_line": 5758.716585, "activity_lines": {"activity_5": 6138.23597, "activity_10": 6026.224849, "activity_20": 5899.618689, "activity_30": 5829.507679}, "trend_signal": 1, "fair_value": 4404.858195, "relative_strength": -10.489518, "rate_of_change": 0.19608798333818012, "market_dynamics": 0.666278, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6002.191744, "high": 6173.484692, "low": 5985.359467, "close": 6114.07666, "volume": 4952500}, "trend_line": 5765.781673, "activity_lines": {"activity_5": 6129.654785, "activity_10": 6064.858061, "activity_20": 5925.510003, "activity_30": 5852.434135}, "trend_signal": 1, "fair_value": 4424.412095, "relative_strength": -9.154607, "rate_of_change": 0.12268511387421034, "market_dynamics": 0.612784, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6148.731602, "high": 6197.248164, "low": 5898.227423, "close": 6118.037109, "volume": 6326900}, "trend_line": 5779.474349, "activity_lines": {"activity_5": 6111.040234, "activity_10": 6093.949964, "activity_20": 5948.552458, "activity_30": 5875.160293}, "trend_signal": 1, "fair_value": 4444.083011, "relative_strength": -6.739004, "rate_of_change": 0.23748169418415063, "market_dynamics": 0.474488, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6073.481379, "high": 6153.682225, "low": 5908.129017, "close": 5949.714355, "volume": 3591000}, "trend_line": 5794.806396, "activity_lines": {"activity_5": 6046.285449, "activity_10": 6084.084606, "activity_20": 5954.953122, "activity_30": 5886.143519}, "trend_signal": 1, "fair_value": 4463.194161, "relative_strength": -11.561768, "rate_of_change": 0.26528445450497967, "market_dynamics": 0.292714, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5960.605972, "high": 5985.359405, "low": 5885.355797, "close": 5961.596191, "volume": 1783900}, "trend_line": 5807.089876, "activity_lines": {"activity_5": 6011.234765, "activity_10": 6066.352228, "activity_20": 5962.750862, "activity_30": 5896.904151}, "trend_signal": 1, "fair_value": 4482.473102, "relative_strength": -10.717189, "rate_of_change": 0.21197394978508705, "market_dynamics": 0.160746, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5994.270321, "high": 6165.563477, "low": 5905.158275, "close": 6135.859863, "volume": 6206000}, "trend_line": 5819.506706, "activity_lines": {"activity_5": 6048.331868, "activity_10": 6076.271608, "activity_20": 5987.082212, "activity_30": 5918.115118}, "trend_signal": 1, "fair_value": 4502.472065, "relative_strength": -10.992383, "rate_of_change": 0.21382190159166253, "market_dynamics": 0.13529, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6234.873283, "high": 6237.843685, "low": 5903.178321, "close": 5937.833008, "volume": 6741300}, "trend_line": 5825.913151, "activity_lines": {"activity_5": 6008.990592, "activity_10": 6047.179696, "activity_20": 5991.637672, "activity_30": 5925.749073}, "trend_signal": 1, "fair_value": 4521.109996, "relative_strength": -16.982886, "rate_of_change": 0.1100857052607995, "market_dynamics": -0.050068, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5901.197768, "high": 6069.520523, "low": 5787.332648, "close": 5871.494141, "volume": 8080400}, "trend_line": 5831.912614, "activity_lines": {"activity_5": 5959.285938, "activity_10": 6006.134188, "activity_20": 5988.763102, "activity_30": 5928.689782}, "trend_signal": 1, "fair_value": 4538.86454, "relative_strength": -17.702822, "rate_of_change": 0.10297892956008649, "market_dynamics": -0.026524, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5816.046373, "high": 5869.513603, "low": 4648.678338, "close": 4654.619141, "volume": 18973700}, "trend_line": 5804.271663, "activity_lines": {"activity_5": 5520.392481, "activity_10": 5751.039648, "activity_20": 5868.285651, "activity_30": 5852.735364}, "trend_signal": 0, "fair_value": 4549.490536, "relative_strength": -33.699759, "rate_of_change": -0.47396030821252294, "market_dynamics": -0.187339, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4691.254311, "high": 4766.504486, "low": 4128.858433, "close": 4180.345215, "volume": 28525500}, "trend_line": 5770.007243, "activity_lines": {"activity_5": 5009.747396, "activity_10": 5440.281623, "activity_20": 5707.895517, "activity_30": 5747.965916}, "trend_signal": 0, "fair_value": 4558.18196, "relative_strength": -40.974467, "rate_of_change": -0.5903310869893104, "market_dynamics": -0.547867, "expectation": {"probability": 69.0395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4235.792915, "high": 4385.303153, "low": 3992.219883, "close": 4013.012695, "volume": 20995700}, "trend_line": 5726.031527, "activity_lines": {"activity_5": 4562.07487, "activity_10": 5135.320401, "activity_20": 5539.289869, "activity_30": 5634.611429}, "trend_signal": 0, "fair_value": 4565.764091, "relative_strength": -45.504684, "rate_of_change": -0.762143168075741, "market_dynamics": -0.70785, "expectation": {"probability": 66.2177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4065.489746, "high": 4092.223361, "low": 3768.449491, "close": 3795.183105, "volume": 16225600}, "trend_line": 5671.317383, "activity_lines": {"activity_5": 4183.315625, "activity_10": 4826.506632, "activity_20": 5358.104792, "activity_30": 5510.040563}, "trend_signal": 0, "fair_value": 4571.674991, "relative_strength": -47.852471, "rate_of_change": -0.9555334046277333, "market_dynamics": -0.925879, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3663.495307, "high": 4348.667897, "low": 3483.290943, "close": 4323.914551, "volume": 38626300}, "trend_line": 5615.790657, "activity_lines": {"activity_5": 4123.643522, "activity_10": 4655.987553, "activity_20": 5235.629934, "activity_30": 5423.111348}, "trend_signal": 0, "fair_value": 4580.822483, "relative_strength": -42.132094, "rate_of_change": -0.9790798548225079, "market_dynamics": -0.884383, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4185.295902, "high": 4400.154828, "low": 3969.446803, "close": 4347.677734, "volume": 24934700}, "trend_line": 5560.531136, "activity_lines": {"activity_5": 4175.064453, "activity_10": 4522.409464, "activity_20": 5121.773954, "activity_30": 5341.297611}, "trend_signal": 0, "fair_value": 4590.384969, "relative_strength": -37.914851, "rate_of_change": -0.9840025096220383, "market_dynamics": -0.852281, "expectation": {"probability": 62.9863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4196.187325, "high": 4406.095588, "low": 4128.858295, "close": 4262.526367, "volume": 19698000}, "trend_line": 5504.335986, "activity_lines": {"activity_5": 4218.564355, "activity_10": 4402.477246, "activity_20": 5004.810854, "activity_30": 5257.555368}, "trend_signal": 0, "fair_value": 4599.077862, "relative_strength": -36.595006, "rate_of_change": -1.0106075953101104, "market_dynamics": -0.846605, "expectation": {"probability": 62.5971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4233.812626, "high": 4345.69757, "low": 4212.029468, "close": 4247.674316, "volume": 9921600}, "trend_line": 5447.809798, "activity_lines": {"activity_5": 4251.63483, "activity_10": 4310.736834, "activity_20": 4893.467938, "activity_30": 5176.480421}, "trend_signal": 0, "fair_value": 4608.457441, "relative_strength": -35.8097, "rate_of_change": -1.0269392737611098, "market_dynamics": -0.868846, "expectation": {"probability": 62.3884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4164.503287, "high": 4298.170955, "low": 4084.302201, "close": 4215.0, "volume": 11745700}, "trend_line": 5398.166325, "activity_lines": {"activity_5": 4258.169759, "activity_10": 4247.386284, "activity_20": 4787.21715, "activity_30": 5096.944305}, "trend_signal": 0, "fair_value": 4616.614104, "relative_strength": -35.784299, "rate_of_change": -0.9112556208960377, "market_dynamics": -0.935598, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4078.0, "high": 4635.0, "low": 4076.0, "close": 4451.0, "volume": 17895500}, "trend_line": 5362.786686, "activity_lines": {"activity_5": 4315.383561, "activity_10": 4258.269061, "activity_20": 4711.674809, "activity_30": 5035.836801}, "trend_signal": 0, "fair_value": 4625.975879, "relative_strength": -31.206063, "rate_of_change": -0.6554010541718492, "market_dynamics": -0.876311, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4472.0, "high": 4584.0, "low": 4392.0, "close": 4418.0, "volume": 11778300}, "trend_line": 5318.10555, "activity_lines": {"activity_5": 4353.125, "activity_10": 4288.979004, "activity_20": 4641.639837, "activity_30": 4974.882821}, "trend_signal": 0, "fair_value": 4634.541466, "relative_strength": -35.516002, "rate_of_change": -0.8331701150195655, "market_dynamics": -0.806351, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4390.0, "high": 5018.0, "low": 4374.0, "close": 4886.0, "volume": 20770500}, "trend_line": 5287.580957, "activity_lines": {"activity_5": 4542.178288, "activity_10": 4409.082022, "activity_20": 4625.308991, "activity_30": 4947.005043}, "trend_signal": 0, "fair_value": 4645.768573, "relative_strength": -29.784341, "rate_of_change": -0.573974937372202, "market_dynamics": -0.496534, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4997.0, "high": 5224.0, "low": 4926.0, "close": 5092.0, "volume": 22883600}, "trend_line": 5266.38348, "activity_lines": {"activity_5": 4758.333333, "activity_10": 4553.809499, "activity_20": 4634.723358, "activity_30": 4934.386917}, "trend_signal": 0, "fair_value": 4657.362295, "relative_strength": -27.610399, "rate_of_change": -0.4008917721049223, "market_dynamics": -0.118064, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4583.0, "high": 4874.0, "low": 4054.0, "close": 4183.0, "volume": 29235700}, "trend_line": 5220.826807, "activity_lines": {"activity_5": 4615.2, "activity_10": 4513.646298, "activity_20": 4561.792099, "activity_30": 4864.491209}, "trend_signal": 0, "fair_value": 4663.529115, "relative_strength": -39.575804, "rate_of_change": -0.8650466334821489, "market_dynamics": 0.091456, "expectation": {"probability": 64.2177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4113.0, "high": 4469.0, "low": 4113.0, "close": 4351.0, "volume": 9240300}, "trend_line": 5177.239632, "activity_lines": {"activity_5": 4530.2, "activity_10": 4496.977335, "activity_20": 4514.056443, "activity_30": 4808.37335}, "trend_signal": 0, "fair_value": 4670.034357, "relative_strength": -39.546581, "rate_of_change": -0.8348711154631597, "market_dynamics": 0.264336, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4281.0, "high": 4402.0, "low": 4126.0, "close": 4332.0, "volume": 19087600}, "trend_line": 5141.6993, "activity_lines": {"activity_5": 4445.533333, "activity_10": 4476.361364, "activity_20": 4472.925725, "activity_30": 4753.841761}, "trend_signal": 0, "fair_value": 4675.310051, "relative_strength": -37.635601, "rate_of_change": -0.6864726094640925, "market_dynamics": 0.330198, "expectation": {"probability": 62.3149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4432.0, "high": 4849.0, "low": 4415.0, "close": 4697.0, "volume": 22122800}, "trend_line": 5106.939095, "activity_lines": {"activity_5": 4488.266667, "activity_10": 4522.394078, "activity_20": 4474.260314, "activity_30": 4725.151484}, "trend_signal": 0, "fair_value": 4683.694763, "relative_strength": -33.543762, "rate_of_change": -0.6760450771596171, "market_dynamics": 0.373842, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4685.0, "high": 5117.0, "low": 4532.0, "close": 5022.0, "volume": 21476800}, "trend_line": 5075.322184, "activity_lines": {"activity_5": 4651.933333, "activity_10": 4619.618182, "activity_20": 4512.569171, "activity_30": 4719.671542}, "trend_signal": 0, "fair_value": 4693.23968, "relative_strength": -31.333704, "rate_of_change": -0.6190970836318554, "market_dynamics": 0.518244, "expectation": {"probability": 54.8832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4259728-bd76-4ebc-aafe-6545a51585e7/", "share_image": "https://sharemaestro.com/terminal/d4259728-bd76-4ebc-aafe-6545a51585e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}