{"ticker": {"uuid": "d425b89e-f48b-4b4b-9304-3aa5bf6dc3b5", "symbol": "IDVZ", "name": "POLEN INTERNATIONAL DIVIDEND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDVZ rose 5.13%, moving from 32.73 to 34.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.10 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 67.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.41"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.1, "high": 36.1, "low": 34.41, "close": 34.41, "volume": 86596}, "trend_line": 32.881433, "activity_lines": {"activity_5": 34.669067, "activity_10": 34.593729, "activity_20": 34.183762, "activity_30": 33.705223}, "trend_signal": 1, "fair_value": 29.664719, "relative_strength": -3.103109, "rate_of_change": 0.45436510949126047, "market_dynamics": -0.248424, "expectation": {"probability": 67.9222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 23.580339, "high": 23.866972, "low": 23.539924, "close": 23.8192, "volume": 341947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.191805, "high": 24.917941, "low": 23.7845, "close": 23.7845, "volume": 25770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.80185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.639644, "high": 24.373426, "low": 23.639644, "close": 24.196, "volume": 978551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.933233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.50713, "high": 24.937079, "low": 24.316041, "close": 24.8187, "volume": 56729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.124995, "high": 25.290639, "low": 24.124995, "close": 24.7575, "volume": 22071}, "trend_line": null, "activity_lines": {"activity_5": 24.469233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.421119, "high": 25.285795, "low": 24.421119, "close": 25.2428, "volume": 29317}, "trend_line": null, "activity_lines": {"activity_5": 24.791773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.472139, "high": 25.758772, "low": 25.28105, "close": 25.711, "volume": 808789}, "trend_line": null, "activity_lines": {"activity_5": 25.175473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.618529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.844747, "high": 26.265142, "low": 25.596331, "close": 25.6356, "volume": 50610}, "trend_line": null, "activity_lines": {"activity_5": 25.405607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.749869, "high": 26.047057, "low": 25.289804, "close": 25.4337, "volume": 77628}, "trend_line": null, "activity_lines": {"activity_5": 25.472467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.836202, "high": 26.459339, "low": 25.414387, "close": 26.4324, "volume": 141016}, "trend_line": null, "activity_lines": {"activity_5": 25.831227, "activity_10": 25.39608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.248372, "high": 26.333981, "low": 25.797798, "close": 26.2918, "volume": 75544}, "trend_line": null, "activity_lines": {"activity_5": 26.03146, "activity_10": 25.634018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.102109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.411344, "high": 26.737291, "low": 26.36341, "close": 26.3822, "volume": 43227}, "trend_line": null, "activity_lines": {"activity_5": 26.191893, "activity_10": 25.843436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.208783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.57509, "high": 26.700217, "low": 26.379988, "close": 26.4259, "volume": 172243}, "trend_line": null, "activity_lines": {"activity_5": 26.322147, "activity_10": 26.013569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.247819, "high": 26.729077, "low": 24.81367, "close": 24.8925, "volume": 87695}, "trend_line": null, "activity_lines": {"activity_5": 25.88858, "activity_10": 25.864358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.038892, "high": 30.184571, "low": 23.597289, "close": 25.1917, "volume": 71933}, "trend_line": null, "activity_lines": {"activity_5": 25.590827, "activity_10": 25.768205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.333427, "high": 25.965319, "low": 25.333427, "close": 25.8297, "volume": 73677}, "trend_line": null, "activity_lines": {"activity_5": 25.588453, "activity_10": 25.780158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.776214, "high": 26.786858, "low": 25.6559, "close": 26.6471, "volume": 97140}, "trend_line": null, "activity_lines": {"activity_5": 25.889353, "activity_10": 25.930058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.966443, "high": 27.29542, "low": 26.830982, "close": 27.2035, "volume": 48341}, "trend_line": null, "activity_lines": {"activity_5": 26.35806, "activity_10": 26.164102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.276061, "high": 27.363143, "low": 27.031747, "close": 27.0421, "volume": 47298}, "trend_line": null, "activity_lines": {"activity_5": 26.721127, "activity_10": 26.340293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.565153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5702, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.121222, "high": 27.546956, "low": 26.995437, "close": 27.48, "volume": 52687}, "trend_line": null, "activity_lines": {"activity_5": 27.086853, "activity_10": 26.566858, "activity_20": 26.151555, "activity_30": null}, "trend_signal": 0, "fair_value": 25.660895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.585731, "high": 28.1179, "low": 27.576055, "close": 28.0045, "volume": 105294}, "trend_line": null, "activity_lines": {"activity_5": 27.47486, "activity_10": 26.86974, "activity_20": 26.374756, "activity_30": null}, "trend_signal": 0, "fair_value": 25.772495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.254174, "high": 28.283302, "low": 27.758998, "close": 27.9059, "volume": 29401}, "trend_line": null, "activity_lines": {"activity_5": 27.685013, "activity_10": 27.123555, "activity_20": 26.568636, "activity_30": null}, "trend_signal": 0, "fair_value": 25.869468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.924062, "high": 28.360982, "low": 27.904643, "close": 28.2535, "volume": 84987}, "trend_line": null, "activity_lines": {"activity_5": 27.927113, "activity_10": 27.412865, "activity_20": 26.775995, "activity_30": null}, "trend_signal": 0, "fair_value": 25.973122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.262388, "high": 28.691054, "low": 28.234716, "close": 28.3388, "volume": 51854}, "trend_line": null, "activity_lines": {"activity_5": 28.127647, "activity_10": 27.684456, "activity_20": 26.972156, "activity_30": null}, "trend_signal": 0, "fair_value": 26.071692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.623137, "high": 28.687899, "low": 27.817262, "close": 27.8828, "volume": 38440}, "trend_line": null, "activity_lines": {"activity_5": 28.089733, "activity_10": 27.810478, "activity_20": 27.108127, "activity_30": null}, "trend_signal": 0, "fair_value": 26.144136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3987, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.947586, "high": 28.488884, "low": 27.874437, "close": 28.3816, "volume": 52749}, "trend_line": null, "activity_lines": {"activity_5": 28.191233, "activity_10": 27.978262, "activity_20": 27.27672, "activity_30": null}, "trend_signal": 0, "fair_value": 26.230192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2006, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.444954, "high": 28.667325, "low": 28.417938, "close": 28.6288, "volume": 51034}, "trend_line": null, "activity_lines": {"activity_5": 28.349993, "activity_10": 28.144593, "activity_20": 27.453909, "activity_30": null}, "trend_signal": 0, "fair_value": 26.31903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.541896, "high": 28.644889, "low": 28.313284, "close": 28.4667, "volume": 61325}, "trend_line": null, "activity_lines": {"activity_5": 28.406527, "activity_10": 28.24542, "activity_20": 27.601765, "activity_30": null}, "trend_signal": 0, "fair_value": 26.395732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.2743, "high": 28.576647, "low": 28.079238, "close": 28.2743, "volume": 47427}, "trend_line": null, "activity_lines": {"activity_5": 28.384713, "activity_10": 28.288298, "activity_20": 27.717817, "activity_30": null}, "trend_signal": 0, "fair_value": 26.46051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.958312, "expectation": {"probability": 64.5973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.445857, "high": 28.986235, "low": 25.445857, "close": 28.6558, "volume": 67591}, "trend_line": 26.533687, "activity_lines": {"activity_5": 28.494367, "activity_10": 28.378136, "activity_20": 27.856675, "activity_30": 27.33006}, "trend_signal": 1, "fair_value": 26.533687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.29917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.432198, "high": 28.432198, "low": 27.711148, "close": 27.7653, "volume": 42975}, "trend_line": 26.665223, "activity_lines": {"activity_5": 28.255653, "activity_10": 28.284687, "activity_20": 27.900136, "activity_30": 27.409519}, "trend_signal": 1, "fair_value": 26.573416, "relative_strength": null, "rate_of_change": 0.4957320857821249, "market_dynamics": 0.918808, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.01266, "high": 29.007885, "low": 27.885915, "close": 28.6096, "volume": 33326}, "trend_line": 26.82606, "activity_lines": {"activity_5": 28.33946, "activity_10": 28.349096, "activity_20": 28.01699, "activity_30": 27.534963}, "trend_signal": 1, "fair_value": 26.637047, "relative_strength": null, "rate_of_change": 0.6031714041918841, "market_dynamics": 0.492803, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.598068, "high": 29.154223, "low": 28.568894, "close": 29.0989, "volume": 41319}, "trend_line": 26.98949, "activity_lines": {"activity_5": 28.587647, "activity_10": 28.489675, "activity_20": 28.169837, "activity_30": 27.681598}, "trend_signal": 1, "fair_value": 26.711648, "relative_strength": null, "rate_of_change": 0.6092210335770581, "market_dynamics": 0.218122, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.978624, "high": 29.583565, "low": 28.876175, "close": 29.4938, "volume": 78455}, "trend_line": 27.145327, "activity_lines": {"activity_5": 28.92532, "activity_10": 28.686682, "activity_20": 28.347565, "activity_30": 27.843166}, "trend_signal": 1, "fair_value": 26.793476, "relative_strength": null, "rate_of_change": 0.5773988319156893, "market_dynamics": 0.051108, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.580191, "high": 29.580191, "low": 28.772792, "close": 29.066, "volume": 55223}, "trend_line": 27.288943, "activity_lines": {"activity_5": 29.039093, "activity_10": 28.784907, "activity_20": 28.462639, "activity_30": 27.967081}, "trend_signal": 1, "fair_value": 26.858406, "relative_strength": null, "rate_of_change": 0.529063436959142, "market_dynamics": 0.152646, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.753258, "high": 29.917873, "low": 28.704325, "close": 29.1826, "volume": 50941}, "trend_line": 27.42027, "activity_lines": {"activity_5": 29.164387, "activity_10": 28.88282, "activity_20": 28.570369, "activity_30": 28.089252}, "trend_signal": 1, "fair_value": 26.922967, "relative_strength": null, "rate_of_change": 0.4812461955745185, "market_dynamics": 0.200915, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.242509, "high": 29.898215, "low": 29.213149, "close": 29.7888, "volume": 57364}, "trend_line": 27.556197, "activity_lines": {"activity_5": 29.39726, "activity_10": 29.076387, "activity_20": 28.719866, "activity_30": 28.24206}, "trend_signal": 1, "fair_value": 27.000422, "relative_strength": null, "rate_of_change": 0.4957172194146971, "market_dynamics": 0.295895, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.917833, "high": 30.642046, "low": 29.917833, "close": 29.9744, "volume": 56461}, "trend_line": 27.700823, "activity_lines": {"activity_5": 29.613387, "activity_10": 29.282609, "activity_20": 28.872079, "activity_30": 28.398074}, "trend_signal": 1, "fair_value": 27.078684, "relative_strength": null, "rate_of_change": 0.5248402020060998, "market_dynamics": 0.293902, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.668218, "high": 30.227255, "low": 29.61457, "close": 29.8323, "volume": 116549}, "trend_line": 27.847443, "activity_lines": {"activity_5": 29.72378, "activity_10": 29.435582, "activity_20": 28.997564, "activity_30": 28.535588}, "trend_signal": 1, "fair_value": 27.14929, "relative_strength": null, "rate_of_change": 0.5292983533377281, "market_dynamics": 0.51893, "expectation": {"probability": 77.0774, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.937943, "high": 30.443038, "low": 29.893808, "close": 30.394, "volume": 57587}, "trend_line": 27.979497, "activity_lines": {"activity_5": 29.99884, "activity_10": 29.662355, "activity_20": 29.163257, "activity_30": 28.699882}, "trend_signal": 1, "fair_value": 27.230408, "relative_strength": null, "rate_of_change": 0.47420511822216543, "market_dynamics": 0.757496, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.295878, "high": 30.295878, "low": 29.422996, "close": 29.4381, "volume": 48859}, "trend_line": 28.084373, "activity_lines": {"activity_5": 29.866733, "activity_10": 29.683724, "activity_20": 29.224036, "activity_30": 28.793986}, "trend_signal": 1, "fair_value": 27.284254, "relative_strength": null, "rate_of_change": 0.37483161330598924, "market_dynamics": 0.565618, "expectation": {"probability": 73.8916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.393622, "high": 30.20766, "low": 29.393622, "close": 30.1036, "volume": 48652}, "trend_line": 28.20842, "activity_lines": {"activity_5": 29.939427, "activity_10": 29.795678, "activity_20": 29.34137, "activity_30": 28.924258}, "trend_signal": 1, "fair_value": 27.351381, "relative_strength": null, "rate_of_change": 0.44169403390277184, "market_dynamics": 0.454581, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.040883, "high": 30.148767, "low": 26.804353, "close": 30.04, "volume": 172575}, "trend_line": 28.32889, "activity_lines": {"activity_5": 29.969933, "activity_10": 29.868905, "activity_20": 29.44218, "activity_30": 29.042425}, "trend_signal": 1, "fair_value": 27.413907, "relative_strength": null, "rate_of_change": 0.42707106601504435, "market_dynamics": 0.370451, "expectation": {"probability": 71.4903, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.153214, "high": 30.398682, "low": 29.80956, "close": 29.9482, "volume": 53967}, "trend_line": 28.497413, "activity_lines": {"activity_5": 29.965467, "activity_10": 29.908331, "activity_20": 29.525741, "activity_30": 29.146896}, "trend_signal": 1, "fair_value": 27.471505, "relative_strength": null, "rate_of_change": 0.5948803500596049, "market_dynamics": 0.053282, "expectation": {"probability": 67.6892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.809567, "high": 30.1652, "low": 29.495368, "close": 30.1652, "volume": 51495}, "trend_line": 28.663197, "activity_lines": {"activity_5": 30.025607, "activity_10": 29.978949, "activity_20": 29.622305, "activity_30": 29.254495}, "trend_signal": 1, "fair_value": 27.531364, "relative_strength": null, "rate_of_change": 0.581751052279723, "market_dynamics": 0.199435, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.261254, "high": 31.537686, "low": 30.21216, "close": 30.4104, "volume": 63537}, "trend_line": 28.815887, "activity_lines": {"activity_5": 30.182733, "activity_10": 30.074164, "activity_20": 29.731353, "activity_30": 29.367218}, "trend_signal": 1, "fair_value": 27.593952, "relative_strength": null, "rate_of_change": 0.532704010651707, "market_dynamics": 0.215491, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.414308, "high": 30.457609, "low": 29.711387, "close": 29.949, "volume": 65594}, "trend_line": 28.92595, "activity_lines": {"activity_5": 30.12124, "activity_10": 30.063164, "activity_20": 29.786797, "activity_30": 29.440322}, "trend_signal": 1, "fair_value": 27.64406, "relative_strength": null, "rate_of_change": 0.38195249724570424, "market_dynamics": -0.052375, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.144188, "high": 30.566954, "low": 29.868899, "close": 30.4883, "volume": 57330}, "trend_line": 29.035443, "activity_lines": {"activity_5": 30.24982, "activity_10": 30.147305, "activity_20": 29.887316, "activity_30": 29.541119}, "trend_signal": 1, "fair_value": 27.703315, "relative_strength": null, "rate_of_change": 0.3785286222232995, "market_dynamics": -0.015211, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.609226, "high": 30.75277, "low": 30.489278, "close": 30.4997, "volume": 128368}, "trend_line": 29.150697, "activity_lines": {"activity_5": 30.352313, "activity_10": 30.224176, "activity_20": 29.979294, "activity_30": 29.635587}, "trend_signal": 1, "fair_value": 27.760384, "relative_strength": null, "rate_of_change": 0.3969424540896455, "market_dynamics": -0.018534, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.045809, "high": 31.047663, "low": 29.984852, "close": 30.8527, "volume": 72381}, "trend_line": 29.26312, "activity_lines": {"activity_5": 30.535707, "activity_10": 30.353095, "activity_20": 30.094294, "activity_30": 29.745394}, "trend_signal": 1, "fair_value": 27.82223, "relative_strength": null, "rate_of_change": 0.38566144747756703, "market_dynamics": -0.014671, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.822564, "high": 31.097853, "low": 30.557204, "close": 30.8029, "volume": 55852}, "trend_line": 29.3564, "activity_lines": {"activity_5": 30.656667, "activity_10": 30.464618, "activity_20": 30.19409, "activity_30": 29.844735}, "trend_signal": 1, "fair_value": 27.880675, "relative_strength": null, "rate_of_change": 0.31876300271467983, "market_dynamics": 0.079131, "expectation": {"probability": 67.9583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.103065, "high": 31.675031, "low": 31.005437, "close": 31.4067, "volume": 45032}, "trend_line": 29.473093, "activity_lines": {"activity_5": 30.952727, "activity_10": 30.661109, "activity_20": 30.336925, "activity_30": 29.977012}, "trend_signal": 1, "fair_value": 27.948483, "relative_strength": -0.100755, "rate_of_change": 0.3975044624000148, "market_dynamics": 0.267732, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.580459, "high": 31.733267, "low": 30.580459, "close": 31.617, "volume": 49256}, "trend_line": 29.58521, "activity_lines": {"activity_5": 31.221707, "activity_10": 30.872144, "activity_20": 30.48647, "activity_30": 30.115329}, "trend_signal": 1, "fair_value": 28.0177, "relative_strength": 1.380774, "rate_of_change": 0.38040459479431415, "market_dynamics": 0.421575, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.529552, "high": 31.882099, "low": 31.428472, "close": 31.7539, "volume": 72209}, "trend_line": 29.699047, "activity_lines": {"activity_5": 31.461073, "activity_10": 31.079396, "activity_20": 30.637062, "activity_30": 30.255244}, "trend_signal": 1, "fair_value": 28.086889, "relative_strength": 0.039627, "rate_of_change": 0.3847767178262388, "market_dynamics": 0.629298, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.980717, "high": 32.345591, "low": 31.853899, "close": 32.2453, "volume": 51042}, "trend_line": 29.844463, "activity_lines": {"activity_5": 31.780627, "activity_10": 31.343164, "activity_20": 30.823691, "activity_30": 30.419518}, "trend_signal": 1, "fair_value": 28.162496, "relative_strength": 1.699843, "rate_of_change": 0.48963187269948727, "market_dynamics": 1.044785, "expectation": {"probability": 65.2021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.102426, "high": 32.937298, "low": 31.932414, "close": 32.9229, "volume": 89959}, "trend_line": 29.99584, "activity_lines": {"activity_5": 32.233207, "activity_10": 31.692311, "activity_20": 31.059715, "activity_30": 30.618127}, "trend_signal": 1, "fair_value": 28.247504, "relative_strength": 3.921098, "rate_of_change": 0.5072197144240796, "market_dynamics": 1.363929, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.797509, "high": 37.485688, "low": 32.797509, "close": 33.3594, "volume": 64133}, "trend_line": 30.153527, "activity_lines": {"activity_5": 32.689953, "activity_10": 32.07514, "activity_20": 31.319499, "activity_30": 30.835131}, "trend_signal": 1, "fair_value": 28.337186, "relative_strength": 4.593589, "rate_of_change": 0.5256962298772071, "market_dynamics": 1.555582, "expectation": {"probability": 68.6212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.488399, "high": 34.2694, "low": 33.488399, "close": 34.2694, "volume": 58543}, "trend_line": 30.34695, "activity_lines": {"activity_5": 33.319853, "activity_10": 32.561416, "activity_20": 31.648946, "activity_30": 31.100671}, "trend_signal": 1, "fair_value": 28.439466, "relative_strength": 7.338287, "rate_of_change": 0.6414606158675873, "market_dynamics": 1.682118, "expectation": {"probability": 70.0906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.406312, "high": 34.919545, "low": 34.337223, "close": 34.5741, "volume": 44945}, "trend_line": 30.556943, "activity_lines": {"activity_5": 33.874493, "activity_10": 33.034345, "activity_20": 31.98696, "activity_30": 31.373391}, "trend_signal": 1, "fair_value": 28.543442, "relative_strength": 9.335485, "rate_of_change": 0.6919739875012176, "market_dynamics": 1.707201, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.732002, "high": 34.870179, "low": 34.386557, "close": 34.8307, "volume": 51515}, "trend_line": 30.762773, "activity_lines": {"activity_5": 34.326653, "activity_10": 33.479849, "activity_20": 32.326833, "activity_30": 31.649117}, "trend_signal": 1, "fair_value": 28.64823, "relative_strength": 8.591712, "rate_of_change": 0.6735948684395519, "market_dynamics": 1.64171, "expectation": {"probability": 72.6519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.1369, "high": 35.43878, "low": 34.785531, "close": 35.1369, "volume": 97449}, "trend_line": 31.008493, "activity_lines": {"activity_5": 34.70852, "activity_10": 33.908698, "activity_20": 32.67474, "activity_30": 31.931319}, "trend_signal": 1, "fair_value": 28.754602, "relative_strength": 9.736673, "rate_of_change": 0.7987576412568599, "market_dynamics": 1.68164, "expectation": {"probability": 73.7748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.582633, "high": 35.196292, "low": 32.647629, "close": 32.9891, "volume": 73866}, "trend_line": 31.154477, "activity_lines": {"activity_5": 34.226853, "activity_10": 33.868238, "activity_20": 32.790958, "activity_30": 32.0591}, "trend_signal": 1, "fair_value": 28.8229, "relative_strength": 5.000535, "rate_of_change": 0.4707871485402356, "market_dynamics": 1.34431, "expectation": {"probability": 76.8276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.662416, "high": 33.602698, "low": 32.632723, "close": 32.7317, "volume": 44704}, "trend_line": 31.27557, "activity_lines": {"activity_5": 33.684073, "activity_10": 33.752207, "activity_20": 32.86892, "activity_30": 32.160856}, "trend_signal": 1, "fair_value": 28.884944, "relative_strength": 5.674527, "rate_of_change": 0.3886857096012183, "market_dynamics": 0.883864, "expectation": {"probability": 74.1678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.188981, "high": 33.503728, "low": 31.850812, "close": 31.9487, "volume": 77567}, "trend_line": 31.3574, "activity_lines": {"activity_5": 32.982807, "activity_10": 33.473545, "activity_20": 32.859494, "activity_30": 32.204284}, "trend_signal": 1, "fair_value": 28.932816, "relative_strength": 4.953864, "rate_of_change": 0.2616419141201905, "market_dynamics": 0.455902, "expectation": {"probability": 71.2276, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.207162, "high": 33.12656, "low": 32.207162, "close": 32.4744, "volume": 80927}, "trend_line": 31.471013, "activity_lines": {"activity_5": 32.6318, "activity_10": 33.286924, "activity_20": 32.890609, "activity_30": 32.276348}, "trend_signal": 1, "fair_value": 28.987302, "relative_strength": 8.978068, "rate_of_change": 0.36231639102732005, "market_dynamics": -0.077128, "expectation": {"probability": 68.065, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.922721, "high": 33.603455, "low": 31.922721, "close": 33.5409, "volume": 66977}, "trend_line": 31.61629, "activity_lines": {"activity_5": 32.79338, "activity_10": 33.290045, "activity_20": 33.012298, "activity_30": 32.409889}, "trend_signal": 1, "fair_value": 29.056295, "relative_strength": 8.767478, "rate_of_change": 0.461621619869688, "market_dynamics": -0.240116, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.759652, "high": 34.94124, "low": 33.511419, "close": 34.7923, "volume": 125002}, "trend_line": 31.783073, "activity_lines": {"activity_5": 33.478493, "activity_10": 33.509458, "activity_20": 33.238261, "activity_30": 32.614793}, "trend_signal": 1, "fair_value": 29.141907, "relative_strength": 8.746806, "rate_of_change": 0.5275223626807647, "market_dynamics": -0.110522, "expectation": {"probability": 70.1643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.762505, "high": 35.000808, "low": 34.623494, "close": 34.721, "volume": 62851}, "trend_line": 31.941293, "activity_lines": {"activity_5": 34.019627, "activity_10": 33.689855, "activity_20": 33.434371, "activity_30": 32.804337}, "trend_signal": 1, "fair_value": 29.223953, "relative_strength": 3.866695, "rate_of_change": 0.49781215302875215, "market_dynamics": -0.10721, "expectation": {"probability": 71.7537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.802222, "high": 35.105066, "low": 34.345474, "close": 34.5384, "volume": 92812}, "trend_line": 32.098163, "activity_lines": {"activity_5": 34.367273, "activity_10": 33.82884, "activity_20": 33.592934, "activity_30": 32.971892}, "trend_signal": 1, "fair_value": 29.300974, "relative_strength": 2.794497, "rate_of_change": 0.49111975523344603, "market_dynamics": -0.019565, "expectation": {"probability": 69.3402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.69006, "high": 34.819612, "low": 34.102093, "close": 34.6495, "volume": 101940}, "trend_line": 32.240013, "activity_lines": {"activity_5": 34.579307, "activity_10": 33.988675, "activity_20": 33.742847, "activity_30": 33.136495}, "trend_signal": 1, "fair_value": 29.377381, "relative_strength": 2.184495, "rate_of_change": 0.44192560178599016, "market_dynamics": 0.090274, "expectation": {"probability": 67.002, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.515647, "high": 35.19141, "low": 34.296305, "close": 34.7895, "volume": 58241}, "trend_line": 32.418393, "activity_lines": {"activity_5": 34.693, "activity_10": 34.177258, "activity_20": 33.888012, "activity_30": 33.300978}, "trend_signal": 1, "fair_value": 29.453608, "relative_strength": 0.290387, "rate_of_change": 0.5532876180912341, "market_dynamics": -0.056368, "expectation": {"probability": 67.6243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.869442, "high": 35.228202, "low": 34.450889, "close": 34.5345, "volume": 65432}, "trend_line": 32.56609, "activity_lines": {"activity_5": 34.638453, "activity_10": 34.325795, "activity_20": 33.989909, "activity_30": 33.437501}, "trend_signal": 1, "fair_value": 29.524176, "relative_strength": -0.651171, "rate_of_change": 0.45559630299996934, "market_dynamics": -0.114319, "expectation": {"probability": 68.4825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.630311, "high": 35.218279, "low": 34.630311, "close": 35.0385, "volume": 77865}, "trend_line": 32.732707, "activity_lines": {"activity_5": 34.769093, "activity_10": 34.537869, "activity_20": 34.12491, "activity_30": 33.597011}, "trend_signal": 1, "fair_value": 29.599715, "relative_strength": 0.002667, "rate_of_change": 0.5116272785587559, "market_dynamics": -0.164906, "expectation": {"probability": 66.3202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.1, "high": 36.1, "low": 34.41, "close": 34.41, "volume": 86596}, "trend_line": 32.881433, "activity_lines": {"activity_5": 34.669067, "activity_10": 34.593729, "activity_20": 34.183762, "activity_30": 33.705223}, "trend_signal": 1, "fair_value": 29.664719, "relative_strength": -3.103109, "rate_of_change": 0.45436510949126047, "market_dynamics": -0.248424, "expectation": {"probability": 67.9222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d425b89e-f48b-4b4b-9304-3aa5bf6dc3b5/", "share_image": "https://sharemaestro.com/terminal/d425b89e-f48b-4b4b-9304-3aa5bf6dc3b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}