{"ticker": {"uuid": "d425b89e-f48b-4b4b-9304-3aa5bf6dc3b5", "symbol": "IDVZ", "name": "POLEN INTERNATIONAL DIVIDEND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IDVZ fell 0.43%, moving from 34.54 to 34.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.00 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 62.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.39"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.48, "high": 35.55, "low": 34.11, "close": 34.39, "volume": 141185}, "trend_line": 33.658491, "activity_lines": {"activity_5": 34.372467, "activity_10": 34.396168, "activity_20": 34.312665, "activity_30": 34.122097}, "trend_signal": 1, "fair_value": 29.935691, "relative_strength": -3.003121, "rate_of_change": 0.3515413059916413, "market_dynamics": -0.393751, "expectation": {"probability": 62.6852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 23.962541, "high": 23.962541, "low": 23.924323, "close": 23.924323, "volume": 3280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.924323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.580363, "high": 23.866997, "low": 23.539948, "close": 23.819224, "volume": 341947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.871774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.191848, "high": 24.917985, "low": 23.784542, "close": 23.784542, "volume": 25770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.842696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.639601, "high": 24.373382, "low": 23.639601, "close": 24.195956, "volume": 978551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.931011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.507144, "high": 24.937094, "low": 24.316055, "close": 24.818715, "volume": 56729}, "trend_line": null, "activity_lines": {"activity_5": 24.25292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.108552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.124966, "high": 25.290608, "low": 24.124966, "close": 24.757471, "volume": 22071}, "trend_line": null, "activity_lines": {"activity_5": 24.469226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.216705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.421154, "high": 25.285831, "low": 24.421154, "close": 25.242836, "volume": 29317}, "trend_line": null, "activity_lines": {"activity_5": 24.791778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.363295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.472143, "high": 25.758776, "low": 25.281054, "close": 25.711004, "volume": 808789}, "trend_line": null, "activity_lines": {"activity_5": 25.175478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.844766, "high": 26.265162, "low": 25.596351, "close": 25.635619, "volume": 50610}, "trend_line": null, "activity_lines": {"activity_5": 25.405618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.663232, "high": 25.959419, "low": 25.289819, "close": 25.433716, "volume": 77628}, "trend_line": null, "activity_lines": {"activity_5": 25.472481, "activity_10": 25.086986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.732341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.836166, "high": 26.459301, "low": 25.414351, "close": 26.432363, "volume": 141016}, "trend_line": null, "activity_lines": {"activity_5": 25.831225, "activity_10": 25.396081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.886888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.248394, "high": 26.334003, "low": 25.797819, "close": 26.291822, "volume": 75544}, "trend_line": null, "activity_lines": {"activity_5": 26.031463, "activity_10": 25.634022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.003966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.411368, "high": 26.737316, "low": 26.363434, "close": 26.382224, "volume": 43227}, "trend_line": null, "activity_lines": {"activity_5": 26.191903, "activity_10": 25.843444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.468888, "high": 26.671373, "low": 26.325088, "close": 26.425931, "volume": 172243}, "trend_line": null, "activity_lines": {"activity_5": 26.322164, "activity_10": 26.013582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.247865, "high": 26.729124, "low": 24.813713, "close": 24.892543, "volume": 87695}, "trend_line": null, "activity_lines": {"activity_5": 25.888608, "activity_10": 25.864377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.038886, "high": 30.184564, "low": 23.597283, "close": 25.191694, "volume": 71933}, "trend_line": null, "activity_lines": {"activity_5": 25.590847, "activity_10": 25.768221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.333473, "high": 25.965366, "low": 25.333473, "close": 25.829747, "volume": 73677}, "trend_line": null, "activity_lines": {"activity_5": 25.588482, "activity_10": 25.78018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.776231, "high": 26.786875, "low": 25.655916, "close": 26.647117, "volume": 97140}, "trend_line": null, "activity_lines": {"activity_5": 25.889378, "activity_10": 25.93008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.300936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.825376, "high": 27.295428, "low": 26.691008, "close": 27.203508, "volume": 48341}, "trend_line": null, "activity_lines": {"activity_5": 26.358079, "activity_10": 26.164122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.401071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.276076, "high": 27.363159, "low": 27.031763, "close": 27.042116, "volume": 47298}, "trend_line": null, "activity_lines": {"activity_5": 26.721143, "activity_10": 26.340312, "activity_20": 25.961391, "activity_30": null}, "trend_signal": 0, "fair_value": 25.483124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.121264, "high": 27.546999, "low": 26.995478, "close": 27.480042, "volume": 52687}, "trend_line": null, "activity_lines": {"activity_5": 27.086879, "activity_10": 26.566882, "activity_20": 26.151574, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.585702, "high": 28.117871, "low": 27.576026, "close": 28.004471, "volume": 105294}, "trend_line": null, "activity_lines": {"activity_5": 27.474867, "activity_10": 26.869755, "activity_20": 26.37477, "activity_30": null}, "trend_signal": 0, "fair_value": 25.688499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.156574, "high": 28.185602, "low": 27.758992, "close": 27.905894, "volume": 29401}, "trend_line": null, "activity_lines": {"activity_5": 27.685015, "activity_10": 27.123564, "activity_20": 26.568648, "activity_30": null}, "trend_signal": 0, "fair_value": 25.784908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.924051, "high": 28.360971, "low": 27.904632, "close": 28.253489, "volume": 84987}, "trend_line": null, "activity_lines": {"activity_5": 27.927109, "activity_10": 27.41287, "activity_20": 26.776005, "activity_30": null}, "trend_signal": 0, "fair_value": 25.887765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.262421, "high": 28.691088, "low": 28.23475, "close": 28.338834, "volume": 51854}, "trend_line": null, "activity_lines": {"activity_5": 28.127653, "activity_10": 27.684465, "activity_20": 26.972169, "activity_30": null}, "trend_signal": 0, "fair_value": 25.985808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.623123, "high": 28.687884, "low": 27.817248, "close": 27.882786, "volume": 38440}, "trend_line": null, "activity_lines": {"activity_5": 28.089733, "activity_10": 27.810483, "activity_20": 27.108137, "activity_30": null}, "trend_signal": 0, "fair_value": 26.058769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8591, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.822103, "high": 28.477459, "low": 27.749283, "close": 28.381586, "volume": 52749}, "trend_line": null, "activity_lines": {"activity_5": 28.19123, "activity_10": 27.978262, "activity_20": 27.276727, "activity_30": null}, "trend_signal": 0, "fair_value": 26.144799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.444982, "high": 28.667353, "low": 28.417965, "close": 28.628828, "volume": 51034}, "trend_line": null, "activity_lines": {"activity_5": 28.35, "activity_10": 28.144597, "activity_20": 27.453918, "activity_30": null}, "trend_signal": 0, "fair_value": 26.233514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.541928, "high": 28.644921, "low": 28.313314, "close": 28.466731, "volume": 61325}, "trend_line": null, "activity_lines": {"activity_5": 28.406542, "activity_10": 28.245429, "activity_20": 27.601776, "activity_30": null}, "trend_signal": 0, "fair_value": 26.310522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.891709, "expectation": {"probability": 64.7255, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.274302, "high": 28.576649, "low": 28.079239, "close": 28.274302, "volume": 47427}, "trend_line": 26.375981, "activity_lines": {"activity_5": 28.384725, "activity_10": 28.288306, "activity_20": 27.717827, "activity_30": 27.182985}, "trend_signal": 1, "fair_value": 26.375981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.205345, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.445896, "high": 28.98628, "low": 25.445896, "close": 28.655844, "volume": 67591}, "trend_line": 26.533699, "activity_lines": {"activity_5": 28.494391, "activity_10": 28.378151, "activity_20": 27.856688, "activity_30": 27.330073}, "trend_signal": 1, "fair_value": 26.449525, "relative_strength": null, "rate_of_change": 0.597960697651394, "market_dynamics": 1.298891, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.420599, "high": 28.420599, "low": 27.711137, "close": 27.765289, "volume": 42975}, "trend_line": 26.665234, "activity_lines": {"activity_5": 28.255668, "activity_10": 28.284699, "activity_20": 27.900147, "activity_30": 27.409531}, "trend_signal": 1, "fair_value": 26.490643, "relative_strength": null, "rate_of_change": 0.49572809279250163, "market_dynamics": 0.922315, "expectation": {"probability": 77.7027, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.012631, "high": 29.007855, "low": 27.885886, "close": 28.60957, "volume": 33326}, "trend_line": 26.826068, "activity_lines": {"activity_5": 28.339458, "activity_10": 28.349101, "activity_20": 28.016996, "activity_30": 27.534972}, "trend_signal": 1, "fair_value": 26.554853, "relative_strength": null, "rate_of_change": 0.6031599047658749, "market_dynamics": 0.501213, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.598057, "high": 29.154212, "low": 28.568883, "close": 29.098889, "volume": 41319}, "trend_line": 26.989499, "activity_lines": {"activity_5": 28.587639, "activity_10": 28.489676, "activity_20": 28.169841, "activity_30": 27.681605}, "trend_signal": 1, "fair_value": 26.629677, "relative_strength": null, "rate_of_change": 0.6092245796141247, "market_dynamics": 0.228293, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.978584, "high": 29.583524, "low": 28.876134, "close": 29.493759, "volume": 78455}, "trend_line": 27.145334, "activity_lines": {"activity_5": 28.925299, "activity_10": 28.686675, "activity_20": 28.347565, "activity_30": 27.84317}, "trend_signal": 1, "fair_value": 26.711508, "relative_strength": null, "rate_of_change": 0.5773912290850591, "market_dynamics": 0.062909, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.490832, "high": 29.490832, "low": 28.685871, "close": 29.065991, "volume": 55223}, "trend_line": 27.288952, "activity_lines": {"activity_5": 29.039072, "activity_10": 28.784899, "activity_20": 28.462637, "activity_30": 27.967084}, "trend_signal": 1, "fair_value": 26.77691, "relative_strength": null, "rate_of_change": 0.5290706682776496, "market_dynamics": 0.163817, "expectation": {"probability": 77.0428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.753209, "high": 29.917822, "low": 28.704276, "close": 29.18255, "volume": 50941}, "trend_line": 27.420275, "activity_lines": {"activity_5": 29.164356, "activity_10": 28.882803, "activity_20": 28.570362, "activity_30": 28.089251}, "trend_signal": 1, "fair_value": 26.841928, "relative_strength": null, "rate_of_change": 0.48123137891115003, "market_dynamics": 0.210848, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.242542, "high": 29.898249, "low": 29.213182, "close": 29.788834, "volume": 57364}, "trend_line": 27.556203, "activity_lines": {"activity_5": 29.39725, "activity_10": 29.076377, "activity_20": 28.719863, "activity_30": 28.242062}, "trend_signal": 1, "fair_value": 26.919478, "relative_strength": null, "rate_of_change": 0.495720775958665, "market_dynamics": 0.304982, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.917822, "high": 30.642035, "low": 29.917822, "close": 29.974389, "volume": 56461}, "trend_line": 27.700829, "activity_lines": {"activity_5": 29.613378, "activity_10": 29.282598, "activity_20": 28.872074, "activity_30": 28.398074}, "trend_signal": 1, "fair_value": 26.997809, "relative_strength": null, "rate_of_change": 0.5248400877290634, "market_dynamics": 0.300004, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.604649, "high": 30.162488, "low": 29.604649, "close": 29.832321, "volume": 116549}, "trend_line": 27.847449, "activity_lines": {"activity_5": 29.723784, "activity_10": 29.435576, "activity_20": 28.997561, "activity_30": 28.535589}, "trend_signal": 1, "fair_value": 27.068672, "relative_strength": null, "rate_of_change": 0.5292982386917092, "market_dynamics": 0.528896, "expectation": {"probability": 76.776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.937949, "high": 30.443045, "low": 29.893815, "close": 30.394007, "volume": 57587}, "trend_line": 27.979504, "activity_lines": {"activity_5": 29.998847, "activity_10": 29.662351, "activity_20": 29.163255, "activity_30": 28.699883}, "trend_signal": 1, "fair_value": 27.149777, "relative_strength": null, "rate_of_change": 0.4742086070433151, "market_dynamics": 0.767732, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.29593, "high": 30.29593, "low": 29.423046, "close": 29.43815, "volume": 48859}, "trend_line": 28.084381, "activity_lines": {"activity_5": 29.866757, "activity_10": 29.683731, "activity_20": 29.224039, "activity_30": 28.79399}, "trend_signal": 1, "fair_value": 27.204263, "relative_strength": null, "rate_of_change": 0.37483509357421735, "market_dynamics": 0.575323, "expectation": {"probability": 73.7589, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.393623, "high": 30.207661, "low": 29.393623, "close": 30.103601, "volume": 48652}, "trend_line": 28.208427, "activity_lines": {"activity_5": 29.939444, "activity_10": 29.795686, "activity_20": 29.341372, "activity_30": 28.924262}, "trend_signal": 1, "fair_value": 27.271689, "relative_strength": null, "rate_of_change": 0.4416903473856158, "market_dynamics": 0.465906, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.04093, "high": 30.148815, "low": 26.804395, "close": 30.040047, "volume": 172575}, "trend_line": 28.328898, "activity_lines": {"activity_5": 29.969962, "activity_10": 29.868922, "activity_20": 29.442188, "activity_30": 29.042431}, "trend_signal": 1, "fair_value": 27.334606, "relative_strength": null, "rate_of_change": 0.4270745050760839, "market_dynamics": 0.384185, "expectation": {"probability": 71.4583, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.119392, "high": 30.364584, "low": 29.809609, "close": 29.948249, "volume": 53967}, "trend_line": 28.497421, "activity_lines": {"activity_5": 29.965503, "activity_10": 29.908356, "activity_20": 29.525753, "activity_30": 29.146905}, "trend_signal": 1, "fair_value": 27.392687, "relative_strength": null, "rate_of_change": 0.5948801820670907, "market_dynamics": 0.057075, "expectation": {"probability": 67.7866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.809609, "high": 30.165242, "low": 29.49541, "close": 30.165242, "volume": 51495}, "trend_line": 28.663206, "activity_lines": {"activity_5": 30.025647, "activity_10": 29.978979, "activity_20": 29.62232, "activity_30": 29.254506}, "trend_signal": 1, "fair_value": 27.45296, "relative_strength": null, "rate_of_change": 0.5817543980558789, "market_dynamics": 0.193544, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.261269, "high": 31.537702, "low": 30.212176, "close": 30.410416, "volume": 63537}, "trend_line": 28.815895, "activity_lines": {"activity_5": 30.182766, "activity_10": 30.074193, "activity_20": 29.731368, "activity_30": 29.36723}, "trend_signal": 1, "fair_value": 27.515885, "relative_strength": null, "rate_of_change": 0.5327003545939777, "market_dynamics": 0.197833, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.414343, "high": 30.457644, "low": 29.711422, "close": 29.949034, "volume": 65594}, "trend_line": 28.925959, "activity_lines": {"activity_5": 30.121274, "activity_10": 30.063195, "activity_20": 29.786814, "activity_30": 29.440335}, "trend_signal": 1, "fair_value": 27.566575, "relative_strength": null, "rate_of_change": 0.3819558615132298, "market_dynamics": -0.088362, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.10417, "high": 30.566914, "low": 29.829246, "close": 30.48826, "volume": 57330}, "trend_line": 29.035451, "activity_lines": {"activity_5": 30.249828, "activity_10": 30.147324, "activity_20": 29.887329, "activity_30": 29.541129}, "trend_signal": 1, "fair_value": 27.626202, "relative_strength": null, "rate_of_change": 0.3785250473458788, "market_dynamics": -0.053188, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.609191, "high": 30.752734, "low": 30.489244, "close": 30.499665, "volume": 128368}, "trend_line": 29.150702, "activity_lines": {"activity_5": 30.352303, "activity_10": 30.224185, "activity_20": 29.979303, "activity_30": 29.635595}, "trend_signal": 1, "fair_value": 27.683671, "relative_strength": null, "rate_of_change": 0.396932012524967, "market_dynamics": -0.054074, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.045832, "high": 31.047687, "low": 29.984875, "close": 30.852723, "volume": 72381}, "trend_line": 29.263125, "activity_lines": {"activity_5": 30.535703, "activity_10": 30.353104, "activity_20": 30.094304, "activity_30": 29.745402}, "trend_signal": 1, "fair_value": 27.745809, "relative_strength": null, "rate_of_change": 0.38566138132796846, "market_dynamics": -0.050516, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.82254, "high": 31.097829, "low": 30.557181, "close": 30.802876, "volume": 55852}, "trend_line": 29.356405, "activity_lines": {"activity_5": 30.656655, "activity_10": 30.46462, "activity_20": 30.194097, "activity_30": 29.844741}, "trend_signal": 1, "fair_value": 27.804599, "relative_strength": -0.419576, "rate_of_change": 0.3187629482497171, "market_dynamics": 0.04705, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.009343, "high": 31.675054, "low": 30.912009, "close": 31.406724, "volume": 45032}, "trend_line": 29.4731, "activity_lines": {"activity_5": 30.952726, "activity_10": 30.661113, "activity_20": 30.336935, "activity_30": 29.97702}, "trend_signal": 1, "fair_value": 27.872563, "relative_strength": -0.100714, "rate_of_change": 0.39751120752013064, "market_dynamics": 0.245523, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.580431, "high": 31.733237, "low": 30.580431, "close": 31.61697, "volume": 49256}, "trend_line": 29.585216, "activity_lines": {"activity_5": 31.221699, "activity_10": 30.87214, "activity_20": 30.486476, "activity_30": 30.115334}, "trend_signal": 1, "fair_value": 27.941904, "relative_strength": 1.380656, "rate_of_change": 0.38040111152203304, "market_dynamics": 0.404555, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.529598, "high": 31.882145, "low": 31.428518, "close": 31.753946, "volume": 72209}, "trend_line": 29.699053, "activity_lines": {"activity_5": 31.461084, "activity_10": 31.0794, "activity_20": 30.637072, "activity_30": 30.255252}, "trend_signal": 1, "fair_value": 28.011214, "relative_strength": 0.039738, "rate_of_change": 0.38477663979198323, "market_dynamics": 0.620164, "expectation": {"probability": 64.5796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.98076, "high": 32.345635, "low": 31.853942, "close": 32.245343, "volume": 51042}, "trend_line": 29.844471, "activity_lines": {"activity_5": 31.780649, "activity_10": 31.343174, "activity_20": 30.823705, "activity_30": 30.419529}, "trend_signal": 1, "fair_value": 28.086824, "relative_strength": 1.699945, "rate_of_change": 0.48963850800225645, "market_dynamics": 1.035865, "expectation": {"probability": 66.4407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.102451, "high": 32.937323, "low": 31.932439, "close": 32.922925, "volume": 89959}, "trend_line": 29.995849, "activity_lines": {"activity_5": 32.233233, "activity_10": 31.692325, "activity_20": 31.059729, "activity_30": 30.618139}, "trend_signal": 1, "fair_value": 28.171668, "relative_strength": 3.921139, "rate_of_change": 0.5072229291650072, "market_dynamics": 1.347788, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.769678, "high": 37.485732, "low": 32.769678, "close": 33.35944, "volume": 64133}, "trend_line": 30.153536, "activity_lines": {"activity_5": 32.689986, "activity_10": 32.07516, "activity_20": 31.319515, "activity_30": 30.835145}, "trend_signal": 1, "fair_value": 28.261112, "relative_strength": 4.593668, "rate_of_change": 0.5256960721465135, "market_dynamics": 1.53603, "expectation": {"probability": 69.6319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.488439, "high": 34.269441, "low": 33.488439, "close": 34.269441, "volume": 58543}, "trend_line": 30.34696, "activity_lines": {"activity_5": 33.319891, "activity_10": 32.561442, "activity_20": 31.648965, "activity_30": 31.100687}, "trend_signal": 1, "fair_value": 28.362948, "relative_strength": 7.338379, "rate_of_change": 0.641463740769906, "market_dynamics": 1.659105, "expectation": {"probability": 71.0102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.406336, "high": 34.919569, "low": 34.337247, "close": 34.574123, "volume": 44945}, "trend_line": 30.556954, "activity_lines": {"activity_5": 33.874526, "activity_10": 33.034373, "activity_20": 31.98698, "activity_30": 31.373407}, "trend_signal": 1, "fair_value": 28.466468, "relative_strength": 9.335518, "rate_of_change": 0.6919770547033436, "market_dynamics": 1.687307, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.732041, "high": 34.870219, "low": 34.386596, "close": 34.83074, "volume": 51515}, "trend_line": 30.762784, "activity_lines": {"activity_5": 34.326688, "activity_10": 33.47988, "activity_20": 32.326854, "activity_30": 31.649135}, "trend_signal": 1, "fair_value": 28.5708, "relative_strength": 8.5918, "rate_of_change": 0.673594625956497, "market_dynamics": 1.629794, "expectation": {"probability": 73.4228, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.038007, "high": 35.339038, "low": 34.687627, "close": 35.136873, "volume": 97449}, "trend_line": 31.008503, "activity_lines": {"activity_5": 34.708534, "activity_10": 33.90872, "activity_20": 32.674757, "activity_30": 31.931334}, "trend_signal": 1, "fair_value": 28.676704, "relative_strength": 9.736554, "rate_of_change": 0.7987541049600749, "market_dynamics": 1.674485, "expectation": {"probability": 74.4845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.582601, "high": 35.196259, "low": 32.647598, "close": 32.989069, "volume": 73866}, "trend_line": 31.154487, "activity_lines": {"activity_5": 34.22685, "activity_10": 33.86825, "activity_20": 32.79097, "activity_30": 32.059113}, "trend_signal": 1, "fair_value": 28.745155, "relative_strength": 5.0004, "rate_of_change": 0.47078699671505764, "market_dynamics": 1.341627, "expectation": {"probability": 75.7656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.662445, "high": 33.602727, "low": 32.632752, "close": 32.731729, "volume": 44704}, "trend_line": 31.275581, "activity_lines": {"activity_5": 33.684076, "activity_10": 33.752222, "activity_20": 32.868934, "activity_30": 32.16087}, "trend_signal": 1, "fair_value": 28.807445, "relative_strength": 5.674588, "rate_of_change": 0.38868879465099, "market_dynamics": 0.885588, "expectation": {"probability": 73.2304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.189003, "high": 33.50375, "low": 31.850833, "close": 31.948721, "volume": 77567}, "trend_line": 31.357413, "activity_lines": {"activity_5": 32.982814, "activity_10": 33.473559, "activity_20": 32.859509, "activity_30": 32.204299}, "trend_signal": 1, "fair_value": 28.855772, "relative_strength": 4.953894, "rate_of_change": 0.2616482168628686, "market_dynamics": 0.454971, "expectation": {"probability": 70.4208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.20715, "high": 33.126549, "low": 32.20715, "close": 32.474388, "volume": 80927}, "trend_line": 31.471027, "activity_lines": {"activity_5": 32.631801, "activity_10": 33.286932, "activity_20": 32.89062, "activity_30": 32.276362}, "trend_signal": 1, "fair_value": 28.9106, "relative_strength": 8.977991, "rate_of_change": 0.36231942985857385, "market_dynamics": -0.079341, "expectation": {"probability": 68.7417, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.92273, "high": 33.603464, "low": 31.92273, "close": 33.54091, "volume": 66977}, "trend_line": 31.616305, "activity_lines": {"activity_5": 32.793386, "activity_10": 33.290053, "activity_20": 33.01231, "activity_30": 32.409903}, "trend_signal": 1, "fair_value": 28.979709, "relative_strength": 8.767477, "rate_of_change": 0.461624592041439, "market_dynamics": -0.242544, "expectation": {"probability": 69.5876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.759652, "high": 34.94124, "low": 33.51142, "close": 34.7923, "volume": 125002}, "trend_line": 31.783087, "activity_lines": {"activity_5": 33.478498, "activity_10": 33.509463, "activity_20": 33.238272, "activity_30": 32.614805}, "trend_signal": 1, "fair_value": 29.065188, "relative_strength": 8.746771, "rate_of_change": 0.5275189494787508, "market_dynamics": -0.110396, "expectation": {"probability": 70.7559, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.762513, "high": 35.000816, "low": 34.623502, "close": 34.721008, "volume": 62851}, "trend_line": 31.941308, "activity_lines": {"activity_5": 34.019631, "activity_10": 33.689859, "activity_20": 33.434382, "activity_30": 32.804349}, "trend_signal": 1, "fair_value": 29.147156, "relative_strength": 3.866689, "rate_of_change": 0.4978150800770267, "market_dynamics": -0.104977, "expectation": {"probability": 72.526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.80223, "high": 35.105074, "low": 34.345482, "close": 34.538408, "volume": 92812}, "trend_line": 32.098178, "activity_lines": {"activity_5": 34.367279, "activity_10": 33.828845, "activity_20": 33.592945, "activity_30": 32.971904}, "trend_signal": 1, "fair_value": 29.224174, "relative_strength": 2.794492, "rate_of_change": 0.4911195245980467, "market_dynamics": -0.017099, "expectation": {"probability": 70.1511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.483933, "high": 34.73906, "low": 34.023201, "close": 34.569342, "volume": 101940}, "trend_line": 32.237355, "activity_lines": {"activity_5": 34.552592, "activity_10": 33.974104, "activity_20": 33.735222, "activity_30": 33.131334}, "trend_signal": 1, "fair_value": 29.299458, "relative_strength": 1.952709, "rate_of_change": 0.433597819789035, "market_dynamics": 0.086645, "expectation": {"probability": 67.6847, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.435814, "high": 35.110014, "low": 34.21698, "close": 34.709033, "volume": 58241}, "trend_line": 32.413052, "activity_lines": {"activity_5": 34.644805, "activity_10": 34.149515, "activity_20": 33.873105, "activity_30": 33.290797}, "trend_signal": 1, "fair_value": 29.374591, "relative_strength": 0.067408, "rate_of_change": 0.5450105940763427, "market_dynamics": -0.068196, "expectation": {"probability": 68.1868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.788772, "high": 35.146702, "low": 34.371188, "close": 34.454605, "volume": 65432}, "trend_line": 32.558085, "activity_lines": {"activity_5": 34.574334, "activity_10": 34.286445, "activity_20": 33.968156, "activity_30": 33.42251}, "trend_signal": 1, "fair_value": 29.444181, "relative_strength": -0.867723, "rate_of_change": 0.44745246451953363, "market_dynamics": -0.134579, "expectation": {"probability": 69.5107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.550152, "high": 35.136759, "low": 34.550152, "close": 34.957397, "volume": 77865}, "trend_line": 32.721997, "activity_lines": {"activity_5": 34.693973, "activity_10": 34.488145, "activity_20": 34.096578, "activity_30": 33.577304}, "trend_signal": 1, "fair_value": 29.518683, "relative_strength": -0.210979, "rate_of_change": 0.503444843270123, "market_dynamics": -0.194067, "expectation": {"probability": 67.0773, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.892389, "high": 35.892389, "low": 34.330363, "close": 34.330363, "volume": 86596}, "trend_line": 32.868067, "activity_lines": {"activity_5": 34.588842, "activity_10": 34.535373, "activity_20": 34.149375, "activity_30": 33.68107}, "trend_signal": 1, "fair_value": 29.582839, "relative_strength": -3.305901, "rate_of_change": 0.44639696043001803, "market_dynamics": -0.281256, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.572122, "high": 34.68953, "low": 33.572122, "close": 33.817653, "volume": 410951}, "trend_line": 32.989814, "activity_lines": {"activity_5": 34.326677, "activity_10": 34.446078, "activity_20": 34.141075, "activity_30": 33.742333}, "trend_signal": 1, "fair_value": 29.63856, "relative_strength": -2.23133, "rate_of_change": 0.3704111957663928, "market_dynamics": -0.295481, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.110873, "high": 35.098581, "low": 33.572122, "close": 34.996917, "volume": 100071}, "trend_line": 33.142698, "activity_lines": {"activity_5": 34.507712, "activity_10": 34.546772, "activity_20": 34.237598, "activity_30": 33.871824}, "trend_signal": 1, "fair_value": 29.708149, "relative_strength": 0.63941, "rate_of_change": 0.4634278932278922, "market_dynamics": -0.153612, "expectation": {"probability": 64.5315, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.098581, "high": 35.098581, "low": 34.280479, "close": 34.31041, "volume": 59527}, "trend_line": 33.288077, "activity_lines": {"activity_5": 34.44072, "activity_10": 34.496173, "activity_20": 34.258863, "activity_30": 33.94716}, "trend_signal": 1, "fair_value": 29.767153, "relative_strength": -2.183621, "rate_of_change": 0.43864564073811485, "market_dynamics": -0.228908, "expectation": {"probability": 65.7417, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.250549, "high": 34.350317, "low": 33.572122, "close": 34.233089, "volume": 86279}, "trend_line": 33.412904, "activity_lines": {"activity_5": 34.357567, "activity_10": 34.440277, "activity_20": 34.268237, "activity_30": 34.008129}, "trend_signal": 1, "fair_value": 29.823684, "relative_strength": -0.03974, "rate_of_change": 0.37499012033646834, "market_dynamics": -0.239063, "expectation": {"probability": 64.3006, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.4, "high": 34.5758, "low": 33.82, "close": 34.33, "volume": 62467}, "trend_line": 33.540582, "activity_lines": {"activity_5": 34.355005, "activity_10": 34.410874, "activity_20": 34.287012, "activity_30": 34.067296}, "trend_signal": 1, "fair_value": 29.880013, "relative_strength": -1.874251, "rate_of_change": 0.3821218293387581, "market_dynamics": -0.253855, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.48, "high": 35.55, "low": 34.11, "close": 34.39, "volume": 141185}, "trend_line": 33.658491, "activity_lines": {"activity_5": 34.372467, "activity_10": 34.396168, "activity_20": 34.312665, "activity_30": 34.122097}, "trend_signal": 1, "fair_value": 29.935691, "relative_strength": -3.003121, "rate_of_change": 0.3515413059916413, "market_dynamics": -0.393751, "expectation": {"probability": 62.6852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d425b89e-f48b-4b4b-9304-3aa5bf6dc3b5/", "share_image": "https://sharemaestro.com/terminal/d425b89e-f48b-4b4b-9304-3aa5bf6dc3b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}