{"ticker": {"uuid": "d4278941-eb11-4702-bd02-0c1b666d3c61", "symbol": "0199", "name": "ITC Properties Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0199 rose 140.59%, moving from 1.01 to 2.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 248.64 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 58.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.43"}, {"label": "12-Week Change", "value": "140.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "248.64"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 2.53, "low": 1.22, "close": 2.43, "volume": 94466676}, "trend_line": 1.054, "activity_lines": {"activity_5": 1.564, "activity_10": 1.291091, "activity_20": 1.140571, "activity_30": 1.109183}, "trend_signal": 1, "fair_value": 0.562019, "relative_strength": 248.635849, "rate_of_change": 6.3929655474544, "market_dynamics": 0.304524, "expectation": {"probability": 58.1659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.96, "close": 1.0, "volume": 496512}, "trend_line": 1.027333, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.020545, "activity_20": 1.028619, "activity_30": 1.030301}, "trend_signal": 0, "fair_value": 0.937062, "relative_strength": -1.201269, "rate_of_change": 0.03242453748784214, "market_dynamics": -0.660974, "expectation": {"probability": 37.1815, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 1.02, "volume": 52539}, "trend_line": 1.028, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.019636, "activity_20": 1.027048, "activity_30": 1.029828}, "trend_signal": 0, "fair_value": 0.938797, "relative_strength": -2.699053, "rate_of_change": 0.06492539420031997, "market_dynamics": -0.766116, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.027333, "activity_lines": {"activity_5": 1.008, "activity_10": 1.015273, "activity_20": 1.02381, "activity_30": 1.028022}, "trend_signal": 0, "fair_value": 0.940512, "relative_strength": 1.143558, "rate_of_change": -0.06488326848248765, "market_dynamics": -0.936141, "expectation": {"probability": 35.1174, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.93, "close": 0.96, "volume": 215885}, "trend_line": 1.026333, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.004727, "activity_20": 1.017143, "activity_30": 1.023677}, "trend_signal": 0, "fair_value": 0.941543, "relative_strength": -2.997207, "rate_of_change": -0.09733942158969992, "market_dynamics": -1.16499, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.75, "close": 0.86, "volume": 4386200}, "trend_line": 1.022, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.976727, "activity_20": 1.001429, "activity_30": 1.012946}, "trend_signal": 0, "fair_value": 0.941986, "relative_strength": -10.462942, "rate_of_change": -0.42218266391121795, "market_dynamics": -1.358929, "expectation": {"probability": 36.2142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.75, "close": 0.86, "volume": 4224698}, "trend_line": 1.017, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.951455, "activity_20": 0.986619, "activity_30": 1.002495}, "trend_signal": 0, "fair_value": 0.942432, "relative_strength": -15.141701, "rate_of_change": -0.48923679060666486, "market_dynamics": -1.418959, "expectation": {"probability": 35.2353, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.8, "close": 0.86, "volume": 127104}, "trend_line": 1.012, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.929636, "activity_20": 0.972571, "activity_30": 0.992366}, "trend_signal": 0, "fair_value": 0.942935, "relative_strength": -13.495291, "rate_of_change": -0.4916420845624281, "market_dynamics": -1.504798, "expectation": {"probability": 35.132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.82, "close": 0.87, "volume": 10000}, "trend_line": 1.007667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.913091, "activity_20": 0.96019, "activity_30": 0.983204}, "trend_signal": 0, "fair_value": 0.943614, "relative_strength": -15.971369, "rate_of_change": -0.42816205533596047, "market_dynamics": -1.515491, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.7, "close": 0.82, "volume": 2516000}, "trend_line": 1.002, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.890182, "activity_20": 0.943952, "activity_30": 0.971097}, "trend_signal": 0, "fair_value": 0.944029, "relative_strength": -18.986979, "rate_of_change": -0.562388169901375, "market_dynamics": -1.519776, "expectation": {"probability": 37.4736, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.72, "close": 0.8, "volume": 64612}, "trend_line": 0.994667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.867273, "activity_20": 0.92681, "activity_30": 0.958065}, "trend_signal": 0, "fair_value": 0.944316, "relative_strength": -18.764412, "rate_of_change": -0.7318363273453128, "market_dynamics": -1.611266, "expectation": {"probability": 37.3748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.73, "close": 0.81, "volume": 725958}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.85, "activity_20": 0.91181, "activity_30": 0.946151}, "trend_signal": 0, "fair_value": 0.94461, "relative_strength": -12.353225, "rate_of_change": -0.8378683519207888, "market_dynamics": -1.581278, "expectation": {"probability": 37.7217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.7, "close": 0.81, "volume": 210674}, "trend_line": 0.977667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.836182, "activity_20": 0.897952, "activity_30": 0.934774}, "trend_signal": 0, "fair_value": 0.944961, "relative_strength": -12.961636, "rate_of_change": -0.8786079346427689, "market_dynamics": -1.578644, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.74, "close": 0.81, "volume": 32000}, "trend_line": 0.968667, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.826182, "activity_20": 0.885143, "activity_30": 0.923957}, "trend_signal": 0, "fair_value": 0.945312, "relative_strength": -13.918967, "rate_of_change": -0.9205588405868265, "market_dynamics": -1.631127, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.73, "close": 0.81, "volume": 34000}, "trend_line": 0.960333, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.819636, "activity_20": 0.873524, "activity_30": 0.91372}, "trend_signal": 0, "fair_value": 0.945607, "relative_strength": -12.79981, "rate_of_change": -0.8603575841852725, "market_dynamics": -1.581121, "expectation": {"probability": 34.6132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.76, "close": 0.82, "volume": 6000}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.817636, "activity_20": 0.863762, "activity_30": 0.904667}, "trend_signal": 0, "fair_value": 0.946078, "relative_strength": -11.32041, "rate_of_change": -0.798264768575062, "market_dynamics": -1.469294, "expectation": {"probability": 37.5864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.68, "close": 0.77, "volume": 1148671}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.807273, "activity_20": 0.850143, "activity_30": 0.892882}, "trend_signal": 0, "fair_value": 0.946398, "relative_strength": -15.784657, "rate_of_change": -0.874807251641976, "market_dynamics": -1.430089, "expectation": {"probability": 37.4089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.68, "close": 0.74, "volume": 467648}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.793091, "activity_20": 0.835, "activity_30": 0.879699}, "trend_signal": 0, "fair_value": 0.946356, "relative_strength": -17.495091, "rate_of_change": -0.9530536367997314, "market_dynamics": -1.46296, "expectation": {"probability": 36.2221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.777455, "activity_20": 0.819429, "activity_30": 0.865806}, "trend_signal": 0, "fair_value": 0.946186, "relative_strength": -17.833023, "rate_of_change": -1.2116540312380646, "market_dynamics": -1.507029, "expectation": {"probability": 36.0351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 121853}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.760909, "activity_20": 0.803381, "activity_30": 0.851355}, "trend_signal": 0, "fair_value": 0.945888, "relative_strength": -21.039301, "rate_of_change": -1.1904761904761914, "market_dynamics": -1.597141, "expectation": {"probability": 35.85, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.62, "close": 0.71, "volume": 507032}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.748364, "activity_20": 0.78981, "activity_30": 0.838258}, "trend_signal": 0, "fair_value": 0.945542, "relative_strength": -16.362573, "rate_of_change": -1.2412924424972658, "market_dynamics": -1.507183, "expectation": {"probability": 36.1814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.64, "close": 0.71, "volume": 668270}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.737455, "activity_20": 0.777667, "activity_30": 0.825892}, "trend_signal": 0, "fair_value": 0.945421, "relative_strength": -16.703038, "rate_of_change": -1.257005080589614, "market_dynamics": -1.299857, "expectation": {"probability": 34.5721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.65, "close": 0.75, "volume": 182700}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.735636, "activity_20": 0.770714, "activity_30": 0.816839}, "trend_signal": 0, "fair_value": 0.945443, "relative_strength": -12.773288, "rate_of_change": -1.0482594714561895, "market_dynamics": -0.909032, "expectation": {"probability": 36.0673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.67, "close": 0.75, "volume": 240145}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.734909, "activity_20": 0.765048, "activity_30": 0.808387}, "trend_signal": 0, "fair_value": 0.945522, "relative_strength": -9.954735, "rate_of_change": -1.1728717366628874, "market_dynamics": -0.492777, "expectation": {"probability": 34.475, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.73, "volume": 436481}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.731636, "activity_20": 0.758667, "activity_30": 0.799312}, "trend_signal": 0, "fair_value": 0.945473, "relative_strength": -13.141413, "rate_of_change": -1.0336902627525801, "market_dynamics": -0.177495, "expectation": {"probability": 35.6486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 91000}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.732, "activity_10": 0.728, "activity_20": 0.752429, "activity_30": 0.790172}, "trend_signal": 0, "fair_value": 0.945472, "relative_strength": -14.261231, "rate_of_change": -1.1218951172552716, "market_dynamics": 0.019817, "expectation": {"probability": 36.6529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 80407}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.718, "activity_10": 0.720727, "activity_20": 0.744, "activity_30": 0.77972}, "trend_signal": 0, "fair_value": 0.945391, "relative_strength": -13.857947, "rate_of_change": -1.4084507042253533, "market_dynamics": -0.047156, "expectation": {"probability": 35.5578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.6, "close": 0.66, "volume": 111581}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.709455, "activity_20": 0.733524, "activity_30": 0.768108}, "trend_signal": 0, "fair_value": 0.945231, "relative_strength": -14.779938, "rate_of_change": -1.547619047619049, "market_dynamics": -0.265503, "expectation": {"probability": 35.5578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.65, "volume": 420329}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.697818, "activity_20": 0.723048, "activity_30": 0.756688}, "trend_signal": 0, "fair_value": 0.945007, "relative_strength": -17.919329, "rate_of_change": -1.491293833131793, "market_dynamics": -0.450626, "expectation": {"probability": 35.4675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 324108}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.662, "activity_10": 0.687455, "activity_20": 0.713619, "activity_30": 0.746065}, "trend_signal": 0, "fair_value": 0.944839, "relative_strength": -15.243156, "rate_of_change": -1.5139928338818274, "market_dynamics": -0.581542, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 404981}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.678, "activity_20": 0.705, "activity_30": 0.736237}, "trend_signal": 0, "fair_value": 0.94467, "relative_strength": -18.342465, "rate_of_change": -1.4956383446773363, "market_dynamics": -0.564678, "expectation": {"probability": 34.3785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 48254}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.667818, "activity_20": 0.696143, "activity_30": 0.726538}, "trend_signal": 0, "fair_value": 0.944438, "relative_strength": -16.819189, "rate_of_change": -1.5183473295433572, "market_dynamics": -0.537136, "expectation": {"probability": 35.3776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.56, "close": 0.56, "volume": 492702}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.644364, "activity_20": 0.680476, "activity_30": 0.712452}, "trend_signal": 0, "fair_value": 0.943693, "relative_strength": -25.530984, "rate_of_change": -1.9699794303980482, "market_dynamics": -0.606014, "expectation": {"probability": 35.3776, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 106027}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.622545, "activity_20": 0.665048, "activity_30": 0.69871}, "trend_signal": 0, "fair_value": 0.941702, "relative_strength": -21.99551, "rate_of_change": -1.96592398427261, "market_dynamics": -0.807222, "expectation": {"probability": 33.9737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 114014}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.604364, "activity_20": 0.650857, "activity_30": 0.685935}, "trend_signal": 0, "fair_value": 0.93881, "relative_strength": -24.74386, "rate_of_change": -1.8271390374331529, "market_dynamics": -1.129032, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 26966}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.585818, "activity_20": 0.636, "activity_30": 0.672753}, "trend_signal": 0, "fair_value": 0.935396, "relative_strength": -25.030507, "rate_of_change": -1.4979580108751764, "market_dynamics": -1.414082, "expectation": {"probability": 32.2772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 48800}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.572545, "activity_20": 0.623476, "activity_30": 0.660925}, "trend_signal": 0, "fair_value": 0.932102, "relative_strength": -24.14515, "rate_of_change": -1.4745628915036302, "market_dynamics": -1.647948, "expectation": {"probability": 32.9592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.57, "volume": 169000}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.55, "activity_10": 0.567455, "activity_20": 0.614905, "activity_30": 0.65172}, "trend_signal": 0, "fair_value": 0.929056, "relative_strength": -22.316819, "rate_of_change": -1.356453996045852, "market_dynamics": -1.529808, "expectation": {"probability": 33.8369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.52, "close": 0.58, "volume": 159887}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.565818, "activity_20": 0.608095, "activity_30": 0.643785}, "trend_signal": 0, "fair_value": 0.926075, "relative_strength": -22.234949, "rate_of_change": -1.375106685632999, "market_dynamics": -1.226363, "expectation": {"probability": 34.8537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.48, "close": 0.5, "volume": 871105}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.550909, "activity_20": 0.594333, "activity_30": 0.631312}, "trend_signal": 0, "fair_value": 0.922694, "relative_strength": -31.852457, "rate_of_change": -1.5383661242144762, "market_dynamics": -0.945078, "expectation": {"probability": 34.5233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 149162}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.540545, "activity_20": 0.582476, "activity_30": 0.620172}, "trend_signal": 0, "fair_value": 0.91932, "relative_strength": -28.752588, "rate_of_change": -1.4160637616876135, "market_dynamics": -0.70519, "expectation": {"probability": 35.3054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.475, "high": 0.57, "low": 0.475, "close": 0.56, "volume": 361146}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.541818, "activity_20": 0.576333, "activity_30": 0.612882}, "trend_signal": 0, "fair_value": 0.916323, "relative_strength": -22.833369, "rate_of_change": -1.2381872213967362, "market_dynamics": -0.33274, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 13800}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.54, "activity_10": 0.542727, "activity_20": 0.569952, "activity_30": 0.605484}, "trend_signal": 0, "fair_value": 0.913262, "relative_strength": -22.528744, "rate_of_change": -1.3039612317145246, "market_dynamics": -0.150063, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 7182}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.545636, "activity_20": 0.565476, "activity_30": 0.59929}, "trend_signal": 0, "fair_value": 0.910378, "relative_strength": -20.695841, "rate_of_change": -1.2702743902439078, "market_dynamics": 0.13441, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.5, "close": 0.56, "volume": 114000}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.548364, "activity_20": 0.561905, "activity_30": 0.593634}, "trend_signal": 0, "fair_value": 0.907494, "relative_strength": -20.949595, "rate_of_change": -1.286772369134131, "market_dynamics": 0.5173, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.49, "close": 0.49, "volume": 582114}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.538182, "activity_20": 0.552476, "activity_30": 0.584}, "trend_signal": 0, "fair_value": 0.904386, "relative_strength": -30.105841, "rate_of_change": -1.7205431285417787, "market_dynamics": 0.533413, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.495, "volume": 12000}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.519, "activity_10": 0.529636, "activity_20": 0.544619, "activity_30": 0.575398}, "trend_signal": 0, "fair_value": 0.901367, "relative_strength": -26.577263, "rate_of_change": -1.4587806147377278, "market_dynamics": 0.505324, "expectation": {"probability": 38.509, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.49, "close": 0.53, "volume": 321013}, "trend_line": 0.612167, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.528273, "activity_20": 0.541024, "activity_30": 0.569645}, "trend_signal": 0, "fair_value": 0.898684, "relative_strength": -27.041019, "rate_of_change": -1.1305512083169817, "market_dynamics": 0.579197, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 673980}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.525818, "activity_20": 0.537095, "activity_30": 0.563699}, "trend_signal": 0, "fair_value": 0.896219, "relative_strength": -30.830037, "rate_of_change": -1.0890819008538484, "market_dynamics": 0.657899, "expectation": {"probability": 38.8374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.445, "close": 0.47, "volume": 918384}, "trend_line": 0.597833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.515364, "activity_20": 0.529024, "activity_30": 0.554957}, "trend_signal": 0, "fair_value": 0.893264, "relative_strength": -38.25107, "rate_of_change": -1.2662262592898579, "market_dynamics": 0.642322, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.45, "close": 0.48, "volume": 969910}, "trend_line": 0.590167, "activity_lines": {"activity_5": 0.493, "activity_10": 0.507273, "activity_20": 0.522762, "activity_30": 0.547355}, "trend_signal": 0, "fair_value": 0.890824, "relative_strength": -38.011432, "rate_of_change": -1.2822978992461023, "market_dynamics": 0.739678, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.47, "volume": 154329}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.497909, "activity_20": 0.516357, "activity_30": 0.539602}, "trend_signal": 0, "fair_value": 0.888151, "relative_strength": -35.305747, "rate_of_change": -1.355548514234108, "market_dynamics": 0.469405, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.435, "close": 0.5, "volume": 560394}, "trend_line": 0.573833, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.495636, "activity_20": 0.513619, "activity_30": 0.534301}, "trend_signal": 0, "fair_value": 0.885727, "relative_strength": -28.255084, "rate_of_change": -1.4315479922427674, "market_dynamics": 0.342986, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.42, "close": 0.45, "volume": 883000}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.485182, "activity_20": 0.506405, "activity_30": 0.526312}, "trend_signal": 0, "fair_value": 0.882757, "relative_strength": -35.569523, "rate_of_change": -1.7426672917033366, "market_dynamics": 0.298245, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.435, "volume": 412430}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.474, "activity_20": 0.498238, "activity_30": 0.518}, "trend_signal": 0, "fair_value": 0.879916, "relative_strength": -35.370157, "rate_of_change": -1.7439561004765558, "market_dynamics": 0.044397, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.4, "close": 0.43, "volume": 524017}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.464182, "activity_20": 0.490143, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 0.877043, "relative_strength": -35.458024, "rate_of_change": -1.7449458483754676, "market_dynamics": -0.071511, "expectation": {"probability": 35.7202, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 2089400}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.45, "activity_20": 0.479667, "activity_30": 0.500688}, "trend_signal": 0, "fair_value": 0.87409, "relative_strength": -38.00183, "rate_of_change": -1.775751240509018, "market_dynamics": -0.341651, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.355, "close": 0.42, "volume": 300939}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.441182, "activity_20": 0.471762, "activity_30": 0.49329}, "trend_signal": 0, "fair_value": 0.87149, "relative_strength": -34.393245, "rate_of_change": -1.496258418791511, "market_dynamics": -0.664056, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 1968978}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.405, "activity_10": 0.427091, "activity_20": 0.460762, "activity_30": 0.483828}, "trend_signal": 0, "fair_value": 0.868578, "relative_strength": -41.507918, "rate_of_change": -1.7088596779369143, "market_dynamics": -0.727819, "expectation": {"probability": 35.7202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 16335855}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.421, "activity_20": 0.453571, "activity_30": 0.476882}, "trend_signal": 0, "fair_value": 0.865802, "relative_strength": -32.934729, "rate_of_change": -1.5453950126239469, "market_dynamics": -0.559139, "expectation": {"probability": 35.8985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.39, "close": 0.39, "volume": 343278}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.398, "activity_10": 0.412364, "activity_20": 0.444905, "activity_30": 0.469161}, "trend_signal": 0, "fair_value": 0.863123, "relative_strength": -33.969248, "rate_of_change": -1.7005221056101298, "market_dynamics": -0.630184, "expectation": {"probability": 35.7202, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.4, "close": 0.435, "volume": 447027}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.413545, "activity_20": 0.441095, "activity_30": 0.464903}, "trend_signal": 0, "fair_value": 0.860619, "relative_strength": -25.346652, "rate_of_change": -1.3638722554890177, "market_dynamics": -0.409103, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.415, "close": 0.435, "volume": 832236}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.419, "activity_10": 0.415364, "activity_20": 0.437881, "activity_30": 0.461086}, "trend_signal": 0, "fair_value": 0.858172, "relative_strength": -25.289993, "rate_of_change": -0.8432372052362929, "market_dynamics": -0.165374, "expectation": {"probability": 34.704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.415, "volume": 2052052}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.414727, "activity_20": 0.43331, "activity_30": 0.456247}, "trend_signal": 0, "fair_value": 0.85571, "relative_strength": -29.263953, "rate_of_change": -0.9183673469387763, "market_dynamics": -0.037632, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.385, "close": 0.42, "volume": 256466}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.415636, "activity_20": 0.429905, "activity_30": 0.452022}, "trend_signal": 0, "fair_value": 0.853279, "relative_strength": -28.296837, "rate_of_change": -0.8924819773429404, "market_dynamics": 0.308458, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.39, "volume": 1249332}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.412, "activity_10": 0.411364, "activity_20": 0.42431, "activity_30": 0.44614}, "trend_signal": 0, "fair_value": 0.850375, "relative_strength": -33.958941, "rate_of_change": -0.9699335158063691, "market_dynamics": 0.383081, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 624000}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.407818, "activity_20": 0.41919, "activity_30": 0.440559}, "trend_signal": 0, "fair_value": 0.847133, "relative_strength": -31.001501, "rate_of_change": -1.049317943336832, "market_dynamics": 0.321065, "expectation": {"probability": 36.8285, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.455, "low": 0.375, "close": 0.38, "volume": 196005}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.402636, "activity_20": 0.413619, "activity_30": 0.434656}, "trend_signal": 0, "fair_value": 0.84377, "relative_strength": -31.536088, "rate_of_change": -1.343160127253442, "market_dynamics": 0.245328, "expectation": {"probability": 35.7477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.35, "close": 0.38, "volume": 183230}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.386, "activity_10": 0.398182, "activity_20": 0.408762, "activity_30": 0.429161}, "trend_signal": 0, "fair_value": 0.840408, "relative_strength": -34.004376, "rate_of_change": -1.4332487042287991, "market_dynamics": 0.176676, "expectation": {"probability": 35.3783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.32, "close": 0.34, "volume": 12976775}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.386455, "activity_20": 0.400762, "activity_30": 0.421516}, "trend_signal": 0, "fair_value": 0.836901, "relative_strength": -46.933468, "rate_of_change": -1.1631406761177823, "market_dynamics": 0.145068, "expectation": {"probability": 35.1689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.295, "close": 0.33, "volume": 4958218}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.374182, "activity_20": 0.392429, "activity_30": 0.41357}, "trend_signal": 0, "fair_value": 0.833218, "relative_strength": -52.477059, "rate_of_change": -1.324015208521363, "market_dynamics": 0.043138, "expectation": {"probability": 34.1182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.31, "close": 0.34, "volume": 4450846}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.364818, "activity_20": 0.385762, "activity_30": 0.406656}, "trend_signal": 0, "fair_value": 0.829655, "relative_strength": -46.83598, "rate_of_change": -1.640103138201166, "market_dynamics": -0.112307, "expectation": {"probability": 33.7679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.34, "volume": 171122}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.357182, "activity_20": 0.379714, "activity_30": 0.400215}, "trend_signal": 0, "fair_value": 0.826037, "relative_strength": -44.809618, "rate_of_change": -1.5915131424881606, "market_dynamics": -0.253529, "expectation": {"probability": 32.4207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 486746}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.349455, "activity_20": 0.373476, "activity_30": 0.393581}, "trend_signal": 0, "fair_value": 0.822297, "relative_strength": -44.990964, "rate_of_change": -1.7711218876564416, "market_dynamics": -0.565639, "expectation": {"probability": 32.7648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 2924230}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.337818, "activity_20": 0.364952, "activity_30": 0.385505}, "trend_signal": 0, "fair_value": 0.818422, "relative_strength": -48.84802, "rate_of_change": -2.0384931097662884, "market_dynamics": -0.786175, "expectation": {"probability": 32.6224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 630000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.324727, "activity_20": 0.355167, "activity_30": 0.376699}, "trend_signal": 0, "fair_value": 0.814531, "relative_strength": -51.793638, "rate_of_change": -1.6806722689075646, "market_dynamics": -1.049759, "expectation": {"probability": 31.8289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 1247000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.317273, "activity_20": 0.348, "activity_30": 0.369634}, "trend_signal": 0, "fair_value": 0.809867, "relative_strength": -43.872873, "rate_of_change": -1.5873015873015754, "market_dynamics": -1.307413, "expectation": {"probability": 32.6473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.245, "close": 0.285, "volume": 2549887}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.308727, "activity_20": 0.339881, "activity_30": 0.362022}, "trend_signal": 0, "fair_value": 0.804601, "relative_strength": -45.130611, "rate_of_change": -2.026550868486361, "market_dynamics": -1.339164, "expectation": {"probability": 32.2605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.247, "close": 0.26, "volume": 968151}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.297364, "activity_20": 0.330024, "activity_30": 0.353323}, "trend_signal": 0, "fair_value": 0.799287, "relative_strength": -49.448973, "rate_of_change": -2.194852000719293, "market_dynamics": -1.400438, "expectation": {"probability": 31.9423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.195, "close": 0.224, "volume": 8347040}, "trend_line": 0.377967, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.281636, "activity_20": 0.31731, "activity_30": 0.34286}, "trend_signal": 0, "fair_value": 0.793573, "relative_strength": -56.497547, "rate_of_change": -2.123433643993398, "market_dynamics": -1.310451, "expectation": {"probability": 31.5711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21, "high": 0.232, "low": 0.2, "close": 0.22, "volume": 1506334}, "trend_line": 0.3693, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.267291, "activity_20": 0.3051, "activity_30": 0.332669}, "trend_signal": 0, "fair_value": 0.787834, "relative_strength": -56.608306, "rate_of_change": -2.2930573304018553, "market_dynamics": -1.366711, "expectation": {"probability": 31.2083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.202, "high": 0.224, "low": 0.2, "close": 0.202, "volume": 497836}, "trend_line": 0.360367, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.251673, "activity_20": 0.291986, "activity_30": 0.321875}, "trend_signal": 0, "fair_value": 0.781979, "relative_strength": -58.728998, "rate_of_change": -2.418900622799898, "market_dynamics": -1.463731, "expectation": {"probability": 30.8538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.193, "high": 0.224, "low": 0.193, "close": 0.219, "volume": 878021}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.241655, "activity_20": 0.2816, "activity_30": 0.312755}, "trend_signal": 0, "fair_value": 0.776295, "relative_strength": -55.132613, "rate_of_change": -2.5992946079968515, "market_dynamics": -1.457224, "expectation": {"probability": 31.6408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.2, "close": 0.224, "volume": 188881}, "trend_line": 0.343467, "activity_lines": {"activity_5": 0.217733, "activity_10": 0.234745, "activity_20": 0.272719, "activity_30": 0.304561}, "trend_signal": 0, "fair_value": 0.770642, "relative_strength": -52.308215, "rate_of_change": -2.1461538461538336, "market_dynamics": -1.490613, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 427200}, "trend_line": 0.3358, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.226309, "activity_20": 0.262938, "activity_30": 0.295628}, "trend_signal": 0, "fair_value": 0.764868, "relative_strength": -53.874907, "rate_of_change": -2.232237740452513, "market_dynamics": -1.410318, "expectation": {"probability": 31.9134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.19, "close": 0.202, "volume": 2586000}, "trend_line": 0.3282, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.219055, "activity_20": 0.253895, "activity_30": 0.286996}, "trend_signal": 0, "fair_value": 0.759258, "relative_strength": -54.80122, "rate_of_change": -2.2632519356759966, "market_dynamics": -1.245205, "expectation": {"probability": 31.6215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.202, "high": 0.204, "low": 0.187, "close": 0.2, "volume": 2163679}, "trend_line": 0.321533, "activity_lines": {"activity_5": 0.206, "activity_10": 0.212855, "activity_20": 0.245557, "activity_30": 0.278725}, "trend_signal": 0, "fair_value": 0.753818, "relative_strength": -55.402794, "rate_of_change": -2.0313833028641004, "market_dynamics": -1.10512, "expectation": {"probability": 31.2804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.208, "high": 0.211, "low": 0.188, "close": 0.208, "volume": 164000}, "trend_line": 0.314467, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.209927, "activity_20": 0.238886, "activity_30": 0.2714}, "trend_signal": 0, "fair_value": 0.748613, "relative_strength": -53.019791, "rate_of_change": -2.1975971362193047, "market_dynamics": -0.911561, "expectation": {"probability": 32.0979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.208, "high": 0.212, "low": 0.186, "close": 0.2, "volume": 213034}, "trend_line": 0.308467, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.206945, "activity_20": 0.232271, "activity_30": 0.264015}, "trend_signal": 0, "fair_value": 0.743173, "relative_strength": -55.804486, "rate_of_change": -1.9079903455688532, "market_dynamics": -0.661861, "expectation": {"probability": 31.6757, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.187, "close": 0.199, "volume": 355502}, "trend_line": 0.301433, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.204873, "activity_20": 0.226419, "activity_30": 0.256953}, "trend_signal": 0, "fair_value": 0.737788, "relative_strength": -57.930223, "rate_of_change": -2.2803087526380406, "market_dynamics": -0.41318, "expectation": {"probability": 31.3977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.185, "close": 0.198, "volume": 1786435}, "trend_line": 0.295033, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.203073, "activity_20": 0.221143, "activity_30": 0.25028}, "trend_signal": 0, "fair_value": 0.73258, "relative_strength": -58.673223, "rate_of_change": -2.1231915550055955, "market_dynamics": -0.168138, "expectation": {"probability": 31.0725, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.187, "high": 0.2, "low": 0.177, "close": 0.186, "volume": 4133044}, "trend_line": 0.286733, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.199491, "activity_20": 0.215352, "activity_30": 0.243245}, "trend_signal": 0, "fair_value": 0.727295, "relative_strength": -59.427441, "rate_of_change": -2.8132446200933368, "market_dynamics": 0.038926, "expectation": {"probability": 31.465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.176, "high": 0.189, "low": 0.176, "close": 0.187, "volume": 1067629}, "trend_line": 0.278467, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.196382, "activity_20": 0.21039, "activity_30": 0.236811}, "trend_signal": 0, "fair_value": 0.722139, "relative_strength": -60.488464, "rate_of_change": -2.8828213006525214, "market_dynamics": 0.140382, "expectation": {"probability": 31.7976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.187, "high": 0.192, "low": 0.177, "close": 0.186, "volume": 1364743}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.193673, "activity_20": 0.206062, "activity_30": 0.230845}, "trend_signal": 0, "fair_value": 0.71722, "relative_strength": -59.221744, "rate_of_change": -2.7414379441729286, "market_dynamics": 0.275914, "expectation": {"probability": 31.8302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.178, "high": 0.212, "low": 0.178, "close": 0.209, "volume": 956181}, "trend_line": 0.2638, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.195836, "activity_20": 0.20461, "activity_30": 0.226856}, "trend_signal": 0, "fair_value": 0.712266, "relative_strength": -52.479862, "rate_of_change": -2.5968031960654763, "market_dynamics": 0.48264, "expectation": {"probability": 31.8941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.192, "high": 0.212, "low": 0.186, "close": 0.205, "volume": 405044}, "trend_line": 0.257633, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.1972, "activity_20": 0.20321, "activity_30": 0.223062}, "trend_signal": 0, "fair_value": 0.707347, "relative_strength": -51.607464, "rate_of_change": -2.337755875663373, "market_dynamics": 0.606008, "expectation": {"probability": 31.4683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.194, "high": 0.211, "low": 0.186, "close": 0.211, "volume": 403289}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.1996, "activity_20": 0.202738, "activity_30": 0.220054}, "trend_signal": 0, "fair_value": 0.702406, "relative_strength": -47.581913, "rate_of_change": -2.315697135071993, "market_dynamics": 0.787478, "expectation": {"probability": 31.7435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.188, "high": 0.203, "low": 0.184, "close": 0.202, "volume": 1046016}, "trend_line": 0.245733, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.200164, "activity_20": 0.201833, "activity_30": 0.216849}, "trend_signal": 0, "fair_value": 0.697345, "relative_strength": -43.973164, "rate_of_change": -2.3578776716851904, "market_dynamics": 0.848178, "expectation": {"probability": 31.9485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.192, "close": 0.211, "volume": 89107}, "trend_line": 0.2401, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.202473, "activity_20": 0.202181, "activity_30": 0.214609}, "trend_signal": 0, "fair_value": 0.692282, "relative_strength": -41.442293, "rate_of_change": -2.292325410099579, "market_dynamics": 0.856498, "expectation": {"probability": 31.811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 888778}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.206218, "activity_20": 0.203619, "activity_30": 0.213312}, "trend_signal": 0, "fair_value": 0.687337, "relative_strength": -39.181018, "rate_of_change": -1.6659725114535624, "market_dynamics": 0.958375, "expectation": {"probability": 32.5079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.249, "low": 0.2, "close": 0.224, "volume": 2239684}, "trend_line": 0.232567, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.210309, "activity_20": 0.205457, "activity_30": 0.212531}, "trend_signal": 0, "fair_value": 0.682418, "relative_strength": -38.203249, "rate_of_change": -1.4963998305802662, "market_dynamics": 1.112462, "expectation": {"probability": 33.3204, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.204, "high": 0.224, "low": 0.198, "close": 0.207, "volume": 742518}, "trend_line": 0.228133, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.210836, "activity_20": 0.205657, "activity_30": 0.210882}, "trend_signal": 0, "fair_value": 0.67745, "relative_strength": -42.723998, "rate_of_change": -1.9065473605455605, "market_dynamics": 1.128768, "expectation": {"probability": 34.0608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.192, "high": 0.207, "low": 0.181, "close": 0.205, "volume": 1625254}, "trend_line": 0.223633, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.210618, "activity_20": 0.205643, "activity_30": 0.209389}, "trend_signal": 0, "fair_value": 0.672532, "relative_strength": -43.350314, "rate_of_change": -1.9725335659461822, "market_dynamics": 1.160151, "expectation": {"probability": 33.9515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.187, "high": 0.202, "low": 0.175, "close": 0.198, "volume": 6348395}, "trend_line": 0.219233, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.2088, "activity_20": 0.205029, "activity_30": 0.207735}, "trend_signal": 0, "fair_value": 0.667568, "relative_strength": -44.721935, "rate_of_change": -1.967509267415805, "market_dynamics": 1.132871, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.185, "high": 0.199, "low": 0.183, "close": 0.195, "volume": 889421}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.206218, "activity_20": 0.204252, "activity_30": 0.206172}, "trend_signal": 0, "fair_value": 0.662707, "relative_strength": -43.449636, "rate_of_change": -1.5964749832370138, "market_dynamics": 0.877006, "expectation": {"probability": 33.4152, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.186, "close": 0.205, "volume": 203072}, "trend_line": 0.213233, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.205709, "activity_20": 0.204476, "activity_30": 0.20548}, "trend_signal": 0, "fair_value": 0.657911, "relative_strength": -40.579956, "rate_of_change": -1.158839862237118, "market_dynamics": 0.872164, "expectation": {"probability": 32.744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.191, "high": 0.232, "low": 0.191, "close": 0.232, "volume": 454775}, "trend_line": 0.210967, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.210109, "activity_20": 0.207257, "activity_30": 0.20669}, "trend_signal": 0, "fair_value": 0.653287, "relative_strength": -31.719193, "rate_of_change": -1.0626872951184938, "market_dynamics": 0.919673, "expectation": {"probability": 32.554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.202, "close": 0.235, "volume": 214628}, "trend_line": 0.2093, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.214673, "activity_20": 0.210171, "activity_30": 0.208241}, "trend_signal": 0, "fair_value": 0.647644, "relative_strength": -28.430172, "rate_of_change": -0.7901709746073907, "market_dynamics": 0.950775, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.212, "high": 0.235, "low": 0.2, "close": 0.233, "volume": 872425}, "trend_line": 0.2084, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.218273, "activity_20": 0.212767, "activity_30": 0.20977}, "trend_signal": 1, "fair_value": 0.641866, "relative_strength": -29.989177, "rate_of_change": -0.43000477783087043, "market_dynamics": 1.11304, "expectation": {"probability": 38.2161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.212, "high": 0.228, "low": 0.204, "close": 0.22, "volume": 1312000}, "trend_line": 0.208267, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.219109, "activity_20": 0.213967, "activity_30": 0.210518}, "trend_signal": 1, "fair_value": 0.636615, "relative_strength": -31.493953, "rate_of_change": -0.063819577735122, "market_dynamics": 1.121135, "expectation": {"probability": 38.1169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.219, "high": 0.225, "low": 0.206, "close": 0.222, "volume": 441449}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.220309, "activity_20": 0.215257, "activity_30": 0.211404}, "trend_signal": 1, "fair_value": 0.631628, "relative_strength": -30.356638, "rate_of_change": 0.03169009012468741, "market_dynamics": 0.987573, "expectation": {"probability": 32.1984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.209, "high": 0.224, "low": 0.208, "close": 0.22, "volume": 965946}, "trend_line": 0.208933, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.221182, "activity_20": 0.216243, "activity_30": 0.212157}, "trend_signal": 1, "fair_value": 0.6265, "relative_strength": -31.425629, "rate_of_change": 0.28800046080074554, "market_dynamics": 0.873743, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.211, "high": 0.225, "low": 0.209, "close": 0.219, "volume": 1099792}, "trend_line": 0.208933, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.221636, "activity_20": 0.216971, "activity_30": 0.212806}, "trend_signal": 1, "fair_value": 0.621365, "relative_strength": -31.800339, "rate_of_change": 0.0, "market_dynamics": 0.738934, "expectation": {"probability": 37.9607, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.208, "close": 0.216, "volume": 580510}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.221291, "activity_20": 0.217262, "activity_30": 0.213262}, "trend_signal": 1, "fair_value": 0.616083, "relative_strength": -28.484871, "rate_of_change": -0.1273135407044441, "market_dynamics": 0.587068, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 1005930}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.215533, "activity_10": 0.219527, "activity_20": 0.216838, "activity_30": 0.213348}, "trend_signal": 1, "fair_value": 0.610827, "relative_strength": -29.584623, "rate_of_change": 0.07955258857413941, "market_dynamics": 0.425636, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.216, "low": 0.193, "close": 0.216, "volume": 357569}, "trend_line": 0.2093, "activity_lines": {"activity_5": 0.215067, "activity_10": 0.218582, "activity_20": 0.216981, "activity_30": 0.213811}, "trend_signal": 1, "fair_value": 0.605545, "relative_strength": -26.964718, "rate_of_change": 0.2236236610114412, "market_dynamics": 0.327364, "expectation": {"probability": 31.0056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.204, "high": 0.208, "low": 0.2, "close": 0.205, "volume": 882600}, "trend_line": 0.209467, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.215436, "activity_20": 0.216024, "activity_30": 0.213533}, "trend_signal": 1, "fair_value": 0.600256, "relative_strength": -29.035686, "rate_of_change": 0.07978977544193633, "market_dynamics": 0.160005, "expectation": {"probability": 34.5209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.219, "volume": 2388224}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.215327, "activity_20": 0.216429, "activity_30": 0.214148}, "trend_signal": 1, "fair_value": 0.595058, "relative_strength": -21.688471, "rate_of_change": 0.17472919361999992, "market_dynamics": 0.325016, "expectation": {"probability": 32.3024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.203, "close": 0.215, "volume": 1926480}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.214782, "activity_20": 0.216371, "activity_30": 0.214482}, "trend_signal": 1, "fair_value": 0.589897, "relative_strength": -22.28567, "rate_of_change": 0.23828473119099497, "market_dynamics": 0.450957, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.208, "close": 0.22, "volume": 10848631}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.2162, "activity_10": 0.215473, "activity_20": 0.216771, "activity_30": 0.215105}, "trend_signal": 1, "fair_value": 0.584769, "relative_strength": -21.524526, "rate_of_change": 0.3328055987410469, "market_dynamics": 0.539398, "expectation": {"probability": 33.288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.227, "low": 0.211, "close": 0.222, "volume": 6468390}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.216527, "activity_20": 0.217362, "activity_30": 0.215813}, "trend_signal": 1, "fair_value": 0.579974, "relative_strength": -19.464445, "rate_of_change": 0.3790876308444628, "market_dynamics": 0.623993, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.208, "close": 0.214, "volume": 2977122}, "trend_line": 0.212767, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.216127, "activity_20": 0.2172, "activity_30": 0.215953}, "trend_signal": 1, "fair_value": 0.575192, "relative_strength": -19.898381, "rate_of_change": 0.4409133609966427, "market_dynamics": 0.303451, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.222, "high": 0.275, "low": 0.208, "close": 0.255, "volume": 21012579}, "trend_line": 0.215033, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.223291, "activity_20": 0.22091, "activity_30": 0.218677}, "trend_signal": 1, "fair_value": 0.570673, "relative_strength": -7.220152, "rate_of_change": 1.0650147814275663, "market_dynamics": 0.503567, "expectation": {"probability": 35.4504, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.38, "low": 0.26, "close": 0.335, "volume": 15830371}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.266733, "activity_10": 0.244345, "activity_20": 0.232, "activity_30": 0.226417}, "trend_signal": 1, "fair_value": 0.566731, "relative_strength": 26.613734, "rate_of_change": 2.3098780187227073, "market_dynamics": 0.740205, "expectation": {"probability": 33.3699, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.3, "close": 0.345, "volume": 8036905}, "trend_line": 0.224533, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.265055, "activity_20": 0.24339, "activity_30": 0.234482}, "trend_signal": 1, "fair_value": 0.562853, "relative_strength": 36.479553, "rate_of_change": 2.0604545454545495, "market_dynamics": 1.039951, "expectation": {"probability": 35.2188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.455, "low": 0.265, "close": 0.43, "volume": 24266333}, "trend_line": 0.232033, "activity_lines": {"activity_5": 0.3506, "activity_10": 0.298764, "activity_20": 0.262162, "activity_30": 0.247738}, "trend_signal": 1, "fair_value": 0.559519, "relative_strength": 64.038667, "rate_of_change": 3.3402662414878783, "market_dynamics": 1.552021, "expectation": {"probability": 37.2934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.415, "high": 0.75, "low": 0.41, "close": 0.53, "volume": 36052728}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.346764, "activity_20": 0.289386, "activity_30": 0.266961}, "trend_signal": 1, "fair_value": 0.556827, "relative_strength": 101.907104, "rate_of_change": 4.582968801851463, "market_dynamics": 1.629085, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.45, "close": 0.6, "volume": 12028708}, "trend_line": 0.255933, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.401582, "activity_20": 0.321857, "activity_30": 0.290015}, "trend_signal": 1, "fair_value": 0.554327, "relative_strength": 121.717455, "rate_of_change": 5.466750732485269, "market_dynamics": 1.557, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6, "high": 0.82, "low": 0.6, "close": 0.8, "volume": 14375069}, "trend_line": 0.275567, "activity_lines": {"activity_5": 0.613, "activity_10": 0.485836, "activity_20": 0.371638, "activity_30": 0.325116}, "trend_signal": 1, "fair_value": 0.553045, "relative_strength": 184.174267, "rate_of_change": 7.671539035606968, "market_dynamics": 1.548155, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.79, "close": 0.84, "volume": 28953292}, "trend_line": 0.296233, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.566727, "activity_20": 0.422529, "activity_30": 0.361531}, "trend_signal": 1, "fair_value": 0.551891, "relative_strength": 204.176969, "rate_of_change": 7.4994465955647875, "market_dynamics": 1.536693, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.84, "high": 1.48, "low": 0.84, "close": 1.0, "volume": 82576855}, "trend_line": 0.3221, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.665436, "activity_20": 0.485705, "activity_30": 0.406935}, "trend_signal": 1, "fair_value": 0.551955, "relative_strength": 238.152262, "rate_of_change": 8.731977868772207, "market_dynamics": 1.523325, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.86, "close": 1.14, "volume": 29565133}, "trend_line": 0.3532, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.775455, "activity_20": 0.55851, "activity_30": 0.459703}, "trend_signal": 1, "fair_value": 0.552917, "relative_strength": 262.389896, "rate_of_change": 9.655386525923632, "market_dynamics": 1.519941, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.02, "close": 1.12, "volume": 10971395}, "trend_line": 0.3837, "activity_lines": {"activity_5": 1.042667, "activity_10": 0.865, "activity_20": 0.625029, "activity_30": 0.509174}, "trend_signal": 1, "fair_value": 0.553622, "relative_strength": 240.107332, "rate_of_change": 8.635334088335213, "market_dynamics": 1.44072, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.97, "close": 1.0, "volume": 4262224}, "trend_line": 0.410433, "activity_lines": {"activity_5": 1.049333, "activity_10": 0.917, "activity_20": 0.675829, "activity_30": 0.548935}, "trend_signal": 1, "fair_value": 0.553558, "relative_strength": 194.248242, "rate_of_change": 6.967161845191558, "market_dynamics": 1.235327, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.96, "high": 1.13, "low": 0.96, "close": 1.02, "volume": 2444484}, "trend_line": 0.437933, "activity_lines": {"activity_5": 1.049333, "activity_10": 0.960545, "activity_20": 0.7248, "activity_30": 0.588262}, "trend_signal": 1, "fair_value": 0.553686, "relative_strength": 186.717679, "rate_of_change": 6.700240965029621, "market_dynamics": 1.014848, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.99, "close": 1.05, "volume": 3766800}, "trend_line": 0.4661, "activity_lines": {"activity_5": 1.047333, "activity_10": 0.997273, "activity_20": 0.772771, "activity_30": 0.627751}, "trend_signal": 1, "fair_value": 0.554071, "relative_strength": 178.249021, "rate_of_change": 6.4318057785094975, "market_dynamics": 0.842274, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.06, "high": 1.31, "low": 1.05, "close": 1.24, "volume": 23357426}, "trend_line": 0.4997, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.057273, "activity_20": 0.834867, "activity_30": 0.67768}, "trend_signal": 1, "fair_value": 0.555481, "relative_strength": 214.518823, "rate_of_change": 7.208753486376305, "market_dynamics": 0.813579, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.25, "close": 1.35, "volume": 17811116}, "trend_line": 0.536867, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.124364, "activity_20": 0.90251, "activity_30": 0.732538}, "trend_signal": 1, "fair_value": 0.55734, "relative_strength": 218.317071, "rate_of_change": 7.437862717630579, "market_dynamics": 0.845998, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.39, "high": 1.76, "low": 1.1, "close": 1.15, "volume": 43382831}, "trend_line": 0.567433, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.141455, "activity_20": 0.945719, "activity_30": 0.772095}, "trend_signal": 1, "fair_value": 0.557853, "relative_strength": 161.609976, "rate_of_change": 5.693402649073231, "market_dynamics": 0.896958, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.07, "close": 1.12, "volume": 17780504}, "trend_line": 0.597433, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.146727, "activity_20": 0.981619, "activity_30": 0.807744}, "trend_signal": 1, "fair_value": 0.558109, "relative_strength": 140.247649, "rate_of_change": 5.286967800603777, "market_dynamics": 0.823055, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.06, "volume": 7344200}, "trend_line": 0.625367, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.136, "activity_20": 1.007519, "activity_30": 0.837587}, "trend_signal": 1, "fair_value": 0.558109, "relative_strength": 126.662077, "rate_of_change": 4.675670744669279, "market_dynamics": 0.536656, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.12, "high": 1.18, "low": 0.89, "close": 0.9, "volume": 37666965}, "trend_line": 0.648033, "activity_lines": {"activity_5": 1.05, "activity_10": 1.095091, "activity_20": 1.01419, "activity_30": 0.855305}, "trend_signal": 1, "fair_value": 0.557147, "relative_strength": 87.267545, "rate_of_change": 3.624431733685974, "market_dynamics": 0.202536, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.89, "close": 0.91, "volume": 1158000}, "trend_line": 0.671067, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.060364, "activity_20": 1.018548, "activity_30": 0.872206}, "trend_signal": 1, "fair_value": 0.556442, "relative_strength": 85.32458, "rate_of_change": 3.554448616042701, "market_dynamics": -0.267216, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.9, "close": 0.93, "volume": 8516402}, "trend_line": 0.694867, "activity_lines": {"activity_5": 0.948667, "activity_10": 1.033091, "activity_20": 1.02169, "activity_30": 0.888912}, "trend_signal": 1, "fair_value": 0.555929, "relative_strength": 82.782849, "rate_of_change": 3.5465907279004996, "market_dynamics": -0.576578, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.94, "high": 1.09, "low": 0.89, "close": 1.05, "volume": 17800019}, "trend_line": 0.722867, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.028909, "activity_20": 1.033429, "activity_30": 0.911824}, "trend_signal": 1, "fair_value": 0.555865, "relative_strength": 106.495391, "rate_of_change": 4.029548100571768, "market_dynamics": -0.680936, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.19, "low": 0.97, "close": 1.01, "volume": 25026000}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.984, "activity_10": 1.016909, "activity_20": 1.038, "activity_30": 0.930348}, "trend_signal": 1, "fair_value": 0.555737, "relative_strength": 94.849439, "rate_of_change": 3.6612544216294265, "market_dynamics": -0.716633, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.89, "close": 0.93, "volume": 62917380}, "trend_line": 0.7735, "activity_lines": {"activity_5": 0.974, "activity_10": 0.991091, "activity_20": 1.03219, "activity_30": 0.942004}, "trend_signal": 1, "fair_value": 0.554968, "relative_strength": 76.098819, "rate_of_change": 3.2251348866258307, "market_dynamics": -0.580161, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.9, "close": 0.96, "volume": 34457619}, "trend_line": 0.7982, "activity_lines": {"activity_5": 0.972, "activity_10": 0.976364, "activity_20": 1.027333, "activity_30": 0.954037}, "trend_signal": 1, "fair_value": 0.554391, "relative_strength": 79.246337, "rate_of_change": 3.193277310924377, "market_dynamics": -0.513489, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.91, "close": 0.94, "volume": 40129400}, "trend_line": 0.822367, "activity_lines": {"activity_5": 0.96, "activity_10": 0.965091, "activity_20": 1.018857, "activity_30": 0.963185}, "trend_signal": 1, "fair_value": 0.553814, "relative_strength": 70.066004, "rate_of_change": 3.0276872964169304, "market_dynamics": -0.517926, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.9, "close": 0.93, "volume": 60775082}, "trend_line": 0.846033, "activity_lines": {"activity_5": 0.944, "activity_10": 0.955818, "activity_20": 1.008762, "activity_30": 0.970129}, "trend_signal": 1, "fair_value": 0.552981, "relative_strength": 59.546797, "rate_of_change": 2.877790572822119, "market_dynamics": -0.493664, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.91, "close": 0.93, "volume": 8942516}, "trend_line": 0.869633, "activity_lines": {"activity_5": 0.936, "activity_10": 0.95, "activity_20": 0.998238, "activity_30": 0.975546}, "trend_signal": 1, "fair_value": 0.552532, "relative_strength": 54.528659, "rate_of_change": 2.789489298880771, "market_dynamics": -0.690049, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.88, "close": 0.94, "volume": 42901068}, "trend_line": 0.893833, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.948364, "activity_20": 0.989, "activity_30": 0.980086}, "trend_signal": 1, "fair_value": 0.552083, "relative_strength": 53.918224, "rate_of_change": 2.7827830820587534, "market_dynamics": -0.760566, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.93, "close": 0.95, "volume": 10864523}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.94, "activity_10": 0.947818, "activity_20": 0.981667, "activity_30": 0.98371}, "trend_signal": 1, "fair_value": 0.551442, "relative_strength": 53.39623, "rate_of_change": 2.5918711884658596, "market_dynamics": -0.898403, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.89, "close": 0.94, "volume": 6252776}, "trend_line": 0.937167, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.944727, "activity_20": 0.97419, "activity_30": 0.985194}, "trend_signal": 1, "fair_value": 0.550737, "relative_strength": 45.146387, "rate_of_change": 2.199236641221367, "market_dynamics": -1.093529, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.9, "close": 1.04, "volume": 21448051}, "trend_line": 0.960333, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.959636, "activity_20": 0.976524, "activity_30": 0.991828}, "trend_signal": 0, "fair_value": 0.550865, "relative_strength": 59.347234, "rate_of_change": 2.4719180252825828, "market_dynamics": -0.850009, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.06, "high": 1.64, "low": 1.03, "close": 1.34, "volume": 135980348}, "trend_line": 0.990667, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.029273, "activity_20": 1.007333, "activity_30": 1.016323}, "trend_signal": 1, "fair_value": 0.552917, "relative_strength": 101.40263, "rate_of_change": 3.158695993993747, "market_dynamics": -0.378914, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 2.53, "low": 1.22, "close": 2.43, "volume": 94466676}, "trend_line": 1.054, "activity_lines": {"activity_5": 1.564, "activity_10": 1.291091, "activity_20": 1.140571, "activity_30": 1.109183}, "trend_signal": 1, "fair_value": 0.562019, "relative_strength": 248.635849, "rate_of_change": 6.3929655474544, "market_dynamics": 0.304524, "expectation": {"probability": 58.1659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4278941-eb11-4702-bd02-0c1b666d3c61/", "share_image": "https://sharemaestro.com/terminal/d4278941-eb11-4702-bd02-0c1b666d3c61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}