{"ticker": {"uuid": "d427a441-fdef-443e-8fba-9e7dc73a8e69", "symbol": "600210", "name": "Shanghai Zijiang Enterprise Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600210 fell 10.74%, moving from 7.45 to 6.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.79 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.65"}, {"label": "12-Week Change", "value": "-10.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.79"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.71, "high": 6.73, "low": 6.53, "close": 6.65, "volume": 66540967}, "trend_line": 7.301, "activity_lines": {"activity_5": 6.752, "activity_10": 6.821636, "activity_20": 7.007857, "activity_30": 7.140946}, "trend_signal": 0, "fair_value": 5.862109, "relative_strength": -10.792581, "rate_of_change": -0.4770992366412233, "market_dynamics": -1.467944, "expectation": {"probability": 52.0723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.498309, "high": 4.611419, "low": 4.472206, "close": 4.567915, "volume": 58926539}, "trend_line": 4.677545, "activity_lines": {"activity_5": 4.550513, "activity_10": 4.653024, "activity_20": 4.754609, "activity_30": 4.729263}, "trend_signal": 0, "fair_value": 4.805389, "relative_strength": -5.403972, "rate_of_change": 0.1925863982723552, "market_dynamics": -0.94203, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.567915, "high": 4.585317, "low": 4.393899, "close": 4.472207, "volume": 52170677}, "trend_line": 4.684505, "activity_lines": {"activity_5": 4.51455, "activity_10": 4.606831, "activity_20": 4.727181, "activity_30": 4.716015}, "trend_signal": 0, "fair_value": 4.81217, "relative_strength": -5.432084, "rate_of_change": 0.14879600303149218, "market_dynamics": -1.07607, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.507009, "high": 4.585316, "low": 4.393899, "close": 4.507009, "volume": 57580076}, "trend_line": 4.688856, "activity_lines": {"activity_5": 4.506429, "activity_10": 4.571553, "activity_20": 4.702487, "activity_30": 4.704564}, "trend_signal": 0, "fair_value": 4.820166, "relative_strength": -5.23661, "rate_of_change": 0.09288067789447679, "market_dynamics": -1.06501, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.507009, "high": 4.559214, "low": 4.420002, "close": 4.437403, "volume": 44909602}, "trend_line": 4.681025, "activity_lines": {"activity_5": 4.483227, "activity_10": 4.532954, "activity_20": 4.671164, "activity_30": 4.688341}, "trend_signal": 0, "fair_value": 4.827865, "relative_strength": -6.604362, "rate_of_change": -0.16701301980697136, "market_dynamics": -1.093235, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.428702, "high": 4.550513, "low": 4.4026, "close": 4.524411, "volume": 44016963}, "trend_line": 4.677255, "activity_lines": {"activity_5": 4.493668, "activity_10": 4.519191, "activity_20": 4.648501, "activity_30": 4.678237}, "trend_signal": 0, "fair_value": 4.835924, "relative_strength": -5.831172, "rate_of_change": -0.08053791637515871, "market_dynamics": -1.047146, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.524411, "high": 4.550514, "low": 4.376498, "close": 4.385198, "volume": 27620032}, "trend_line": 4.671454, "activity_lines": {"activity_5": 4.454805, "activity_10": 4.485653, "activity_20": 4.613035, "activity_30": 4.659395}, "trend_signal": 0, "fair_value": 4.842444, "relative_strength": -6.277186, "rate_of_change": -0.12402573731814806, "market_dynamics": -1.024719, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.385198, "high": 4.654923, "low": 4.341694, "close": 4.628821, "volume": 64633311}, "trend_line": 4.674065, "activity_lines": {"activity_5": 4.50933, "activity_10": 4.504953, "activity_20": 4.60276, "activity_30": 4.656644}, "trend_signal": 0, "fair_value": 4.850775, "relative_strength": -1.061674, "rate_of_change": 0.055892662113335996, "market_dynamics": -0.832137, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.637521, "high": 4.828939, "low": 4.62012, "close": 4.811537, "volume": 98075261}, "trend_line": 4.678995, "activity_lines": {"activity_5": 4.614319, "activity_10": 4.559056, "activity_20": 4.611916, "activity_30": 4.665513}, "trend_signal": 0, "fair_value": 4.859731, "relative_strength": 3.250464, "rate_of_change": 0.10547564058265942, "market_dynamics": -0.361974, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.820238, "high": 4.837639, "low": 4.707128, "close": 4.750631, "volume": 69357097}, "trend_line": 4.683345, "activity_lines": {"activity_5": 4.678705, "activity_10": 4.598763, "activity_20": 4.616888, "activity_30": 4.670135}, "trend_signal": 0, "fair_value": 4.868693, "relative_strength": 0.790109, "rate_of_change": 0.09296868237731651, "market_dynamics": -0.038378, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.741931, "high": 4.820238, "low": 4.715828, "close": 4.74193, "volume": 45073616}, "trend_line": 4.692046, "activity_lines": {"activity_5": 4.719308, "activity_10": 4.632459, "activity_20": 4.622813, "activity_30": 4.673915}, "trend_signal": 0, "fair_value": 4.877104, "relative_strength": 2.926746, "rate_of_change": 0.185786014056199, "market_dynamics": 0.310251, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.724529, "high": 4.8045, "low": 4.707128, "close": 4.77715, "volume": 50662479}, "trend_line": 4.708011, "activity_lines": {"activity_5": 4.757151, "activity_10": 4.667812, "activity_20": 4.633376, "activity_30": 4.679405}, "trend_signal": 0, "fair_value": 4.883358, "relative_strength": 0.391923, "rate_of_change": 0.34025668120047337, "market_dynamics": 0.529465, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.795383, "high": 4.94125, "low": 4.786266, "close": 4.8592, "volume": 54189843}, "trend_line": 4.724972, "activity_lines": {"activity_5": 4.796213, "activity_10": 4.71428, "activity_20": 4.651876, "activity_30": 4.689159}, "trend_signal": 0, "fair_value": 4.890187, "relative_strength": 1.774464, "rate_of_change": 0.3602582916649988, "market_dynamics": 0.581301, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.840967, "high": 4.868317, "low": 4.667749, "close": 4.667749, "volume": 38401396}, "trend_line": 4.73033, "activity_lines": {"activity_5": 4.756099, "activity_10": 4.718901, "activity_20": 4.651502, "activity_30": 4.685468}, "trend_signal": 0, "fair_value": 4.896612, "relative_strength": 0.88306, "rate_of_change": 0.11339749738199921, "market_dynamics": 0.542499, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.658633, "high": 4.704216, "low": 4.558349, "close": 4.613049, "volume": 36961975}, "trend_line": 4.733574, "activity_lines": {"activity_5": 4.707338, "activity_10": 4.710655, "activity_20": 4.647596, "activity_30": 4.677901}, "trend_signal": 0, "fair_value": 4.902067, "relative_strength": 1.527962, "rate_of_change": 0.06857872495152728, "market_dynamics": 0.494899, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.622166, "high": 4.622166, "low": 4.458065, "close": 4.476299, "volume": 43120180}, "trend_line": 4.72878, "activity_lines": {"activity_5": 4.622166, "activity_10": 4.674352, "activity_20": 4.632193, "activity_30": 4.661303}, "trend_signal": 0, "fair_value": 4.907317, "relative_strength": 0.856815, "rate_of_change": -0.10127654072798949, "market_dynamics": 0.297091, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.658633, "high": 5.005067, "low": 4.549232, "close": 4.995951, "volume": 154874000}, "trend_line": 4.735217, "activity_lines": {"activity_5": 4.72792, "activity_10": 4.733405, "activity_20": 4.667959, "activity_30": 4.67854}, "trend_signal": 0, "fair_value": 4.915845, "relative_strength": 10.017198, "rate_of_change": 0.136123905108699, "market_dynamics": 0.420025, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.005067, "high": 5.059768, "low": 4.932133, "close": 4.977717, "volume": 87106133}, "trend_line": 4.732636, "activity_lines": {"activity_5": 4.813009, "activity_10": 4.778039, "activity_20": 4.701318, "activity_30": 4.694185}, "trend_signal": 0, "fair_value": 4.924412, "relative_strength": 10.063392, "rate_of_change": -0.05450647773901974, "market_dynamics": 0.632293, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9686, "high": 5.014184, "low": 4.88655, "close": 4.94125, "volume": 47000869}, "trend_line": 4.725649, "activity_lines": {"activity_5": 4.878041, "activity_10": 4.809699, "activity_20": 4.729956, "activity_30": 4.707644}, "trend_signal": 0, "fair_value": 4.932952, "relative_strength": 8.990867, "rate_of_change": -0.14763442614222855, "market_dynamics": 0.814122, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.959484, "high": 5.014184, "low": 4.868317, "close": 4.9139, "volume": 49814829}, "trend_line": 4.71862, "activity_lines": {"activity_5": 4.915723, "activity_10": 4.834027, "activity_20": 4.754502, "activity_30": 4.719789}, "trend_signal": 1, "fair_value": 4.941162, "relative_strength": 7.650885, "rate_of_change": -0.14874147445144942, "market_dynamics": 1.045033, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.895667, "high": 4.94125, "low": 4.83185, "close": 4.895667, "volume": 37246737}, "trend_line": 4.714754, "activity_lines": {"activity_5": 4.927271, "activity_10": 4.852072, "activity_20": 4.775374, "activity_30": 4.731211}, "trend_signal": 1, "fair_value": 4.949668, "relative_strength": 7.721505, "rate_of_change": -0.08193073398577298, "market_dynamics": 0.904668, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.877433, "high": 4.9139, "low": 4.8045, "close": 4.83185, "volume": 53436807}, "trend_line": 4.715721, "activity_lines": {"activity_5": 4.889589, "activity_10": 4.855719, "activity_20": 4.788193, "activity_30": 4.738766}, "trend_signal": 1, "fair_value": 4.958022, "relative_strength": 6.800987, "rate_of_change": 0.020510083877126193, "market_dynamics": 0.734479, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.840966, "high": 4.868317, "low": 4.704216, "close": 4.731566, "volume": 49651039}, "trend_line": 4.715955, "activity_lines": {"activity_5": 4.829419, "activity_10": 4.840138, "activity_20": 4.790204, "activity_30": 4.739788}, "trend_signal": 1, "fair_value": 4.966819, "relative_strength": 7.923254, "rate_of_change": 0.004962125621932371, "market_dynamics": 0.484949, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.722449, "high": 4.83185, "low": 4.576582, "close": 4.822733, "volume": 46347347}, "trend_line": 4.709368, "activity_lines": {"activity_5": 4.816048, "activity_10": 4.843453, "activity_20": 4.799663, "activity_30": 4.746677}, "trend_signal": 1, "fair_value": 4.975167, "relative_strength": 8.454633, "rate_of_change": -0.13967478485268997, "market_dynamics": 0.331203, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.786267, "high": 4.850084, "low": 4.376015, "close": 4.448949, "volume": 184293382}, "trend_line": 4.693221, "activity_lines": {"activity_5": 4.685983, "activity_10": 4.775989, "activity_20": 4.77202, "activity_30": 4.729876}, "trend_signal": 0, "fair_value": 4.980809, "relative_strength": -0.46513, "rate_of_change": -0.3428697863492539, "market_dynamics": 0.000164, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.430715, "high": 4.521882, "low": 4.421598, "close": 4.467182, "volume": 84007996}, "trend_line": 4.681163, "activity_lines": {"activity_5": 4.592992, "activity_10": 4.714825, "activity_20": 4.746059, "activity_30": 4.715293}, "trend_signal": 0, "fair_value": 4.986723, "relative_strength": -0.285745, "rate_of_change": -0.25692376301905595, "market_dynamics": -0.345912, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.485415, "high": 4.576582, "low": 4.467182, "close": 4.503649, "volume": 66502727}, "trend_line": 4.66945, "activity_lines": {"activity_5": 4.540723, "activity_10": 4.660456, "activity_20": 4.723843, "activity_30": 4.70384}, "trend_signal": 0, "fair_value": 4.993542, "relative_strength": 0.082804, "rate_of_change": -0.2502155981323321, "market_dynamics": -0.548221, "expectation": {"probability": 42.039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.503649, "high": 4.540116, "low": 4.448949, "close": 4.476299, "volume": 55239883}, "trend_line": 4.661465, "activity_lines": {"activity_5": 4.501218, "activity_10": 4.610066, "activity_20": 4.698458, "activity_30": 4.691379}, "trend_signal": 0, "fair_value": 5.000599, "relative_strength": -0.047389, "rate_of_change": -0.1710051504995358, "market_dynamics": -0.815868, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.467182, "high": 4.485416, "low": 4.394248, "close": 4.421598, "volume": 56845858}, "trend_line": 4.654558, "activity_lines": {"activity_5": 4.460496, "activity_10": 4.558846, "activity_20": 4.66859, "activity_30": 4.675904}, "trend_signal": 0, "fair_value": 5.005963, "relative_strength": -0.947268, "rate_of_change": -0.14817230205525508, "market_dynamics": -0.923625, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.430715, "high": 4.439832, "low": 4.284848, "close": 4.366898, "volume": 78620859}, "trend_line": 4.649888, "activity_lines": {"activity_5": 4.428284, "activity_10": 4.50713, "activity_20": 4.635369, "activity_30": 4.657345}, "trend_signal": 0, "fair_value": 5.011027, "relative_strength": -0.132131, "rate_of_change": -0.10033176082454988, "market_dynamics": -0.907126, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.357782, "high": 4.394249, "low": 4.284848, "close": 4.330431, "volume": 43573896}, "trend_line": 4.644872, "activity_lines": {"activity_5": 4.389386, "activity_10": 4.458728, "activity_20": 4.600503, "activity_30": 4.636735}, "trend_signal": 0, "fair_value": 5.015187, "relative_strength": -0.049522, "rate_of_change": -0.10787356598695422, "market_dynamics": -1.017915, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.321315, "high": 4.330431, "low": 4.111631, "close": 4.184564, "volume": 48988599}, "trend_line": 4.632093, "activity_lines": {"activity_5": 4.310982, "activity_10": 4.394082, "activity_20": 4.553704, "activity_30": 4.607038}, "trend_signal": 0, "fair_value": 5.018825, "relative_strength": -2.489297, "rate_of_change": -0.2751206061221944, "market_dynamics": -1.14234, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.166331, "high": 4.293965, "low": 4.102514, "close": 4.284848, "volume": 54428257}, "trend_line": 4.625848, "activity_lines": {"activity_5": 4.287279, "activity_10": 4.359439, "activity_20": 4.519277, "activity_30": 4.584635}, "trend_signal": 0, "fair_value": 5.022692, "relative_strength": -2.204572, "rate_of_change": -0.13482026375549527, "market_dynamics": -1.213989, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.266615, "high": 4.430715, "low": 4.257498, "close": 4.275731, "volume": 34610310}, "trend_line": 4.618139, "activity_lines": {"activity_5": 4.2733, "activity_10": 4.33126, "activity_20": 4.486718, "activity_30": 4.562046}, "trend_signal": 0, "fair_value": 5.02774, "relative_strength": -0.951082, "rate_of_change": -0.16665052548203457, "market_dynamics": -1.340443, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.275731, "high": 4.293964, "low": 4.148098, "close": 4.248381, "volume": 41962845}, "trend_line": 4.611838, "activity_lines": {"activity_5": 4.259929, "activity_10": 4.308054, "activity_20": 4.45342, "activity_30": 4.538191}, "trend_signal": 0, "fair_value": 5.03251, "relative_strength": -0.058673, "rate_of_change": -0.13644024140461247, "market_dynamics": -1.329496, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.248381, "high": 4.257498, "low": 4.002231, "close": 4.093397, "volume": 36222597}, "trend_line": 4.597471, "activity_lines": {"activity_5": 4.202797, "activity_10": 4.260316, "activity_20": 4.407098, "activity_30": 4.504743}, "trend_signal": 0, "fair_value": 5.036699, "relative_strength": -2.037812, "rate_of_change": -0.31152438572213553, "market_dynamics": -1.345916, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.093397, "high": 4.366898, "low": 3.81078, "close": 4.211914, "volume": 69716754}, "trend_line": 4.591695, "activity_lines": {"activity_5": 4.200974, "activity_10": 4.240922, "activity_20": 4.373888, "activity_30": 4.479869}, "trend_signal": 0, "fair_value": 5.041235, "relative_strength": -1.944679, "rate_of_change": -0.12563428893841863, "market_dynamics": -1.271463, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.193681, "high": 4.193681, "low": 3.637563, "close": 3.765197, "volume": 62131763}, "trend_line": 4.562907, "activity_lines": {"activity_5": 4.048422, "activity_10": 4.145611, "activity_20": 4.301866, "activity_30": 4.426546}, "trend_signal": 0, "fair_value": 5.043062, "relative_strength": -6.519161, "rate_of_change": -0.6269580187708372, "market_dynamics": -1.289809, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.710496, "high": 4.330432, "low": 3.491695, "close": 4.230148, "volume": 101389012}, "trend_line": 4.543528, "activity_lines": {"activity_5": 4.085496, "activity_10": 4.147766, "activity_20": 4.279899, "activity_30": 4.405078}, "trend_signal": 0, "fair_value": 5.048025, "relative_strength": 0.044091, "rate_of_change": -0.42470731925940663, "market_dynamics": -0.965834, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.239265, "high": 4.357782, "low": 4.202798, "close": 4.293965, "volume": 77712528}, "trend_line": 4.528305, "activity_lines": {"activity_5": 4.146882, "activity_10": 4.165005, "activity_20": 4.267396, "activity_30": 4.388977}, "trend_signal": 0, "fair_value": 5.052828, "relative_strength": -2.990101, "rate_of_change": -0.33504800674719404, "market_dynamics": -0.588501, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.293965, "high": 4.403365, "low": 4.239264, "close": 4.339548, "volume": 65592318}, "trend_line": 4.514893, "activity_lines": {"activity_5": 4.220423, "activity_10": 4.191858, "activity_20": 4.262186, "activity_30": 4.376799}, "trend_signal": 0, "fair_value": 5.057356, "relative_strength": -2.46844, "rate_of_change": -0.2961814630419055, "market_dynamics": -0.276287, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.357782, "high": 4.476299, "low": 4.275731, "close": 4.467182, "volume": 56978251}, "trend_line": 4.50456, "activity_lines": {"activity_5": 4.320099, "activity_10": 4.241751, "activity_20": 4.271781, "activity_30": 4.373721}, "trend_signal": 0, "fair_value": 5.06265, "relative_strength": -0.092757, "rate_of_change": -0.22886478151309783, "market_dynamics": 0.233844, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.467182, "high": 4.521882, "low": 4.394249, "close": 4.476299, "volume": 52387719}, "trend_line": 4.491797, "activity_lines": {"activity_5": 4.405796, "activity_10": 4.288163, "activity_20": 4.28398, "activity_30": 4.371898}, "trend_signal": 0, "fair_value": 5.066764, "relative_strength": -0.118509, "rate_of_change": -0.28333510931144523, "market_dynamics": 0.407685, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.485415, "high": 4.704216, "low": 4.439832, "close": 4.613049, "volume": 80459249}, "trend_line": 4.489974, "activity_lines": {"activity_5": 4.48967, "activity_10": 4.355958, "activity_20": 4.310418, "activity_30": 4.37972}, "trend_signal": 0, "fair_value": 5.071031, "relative_strength": 3.119928, "rate_of_change": -0.04058509322660637, "market_dynamics": 0.700023, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.585699, "high": 4.904783, "low": 4.521882, "close": 4.740683, "volume": 143008463}, "trend_line": 4.494228, "activity_lines": {"activity_5": 4.590561, "activity_10": 4.440827, "activity_20": 4.350011, "activity_30": 4.395895}, "trend_signal": 0, "fair_value": 5.075393, "relative_strength": 6.065883, "rate_of_change": 0.09474442390979404, "market_dynamics": 0.978181, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.704216, "high": 5.059768, "low": 4.667749, "close": 4.995951, "volume": 144399096}, "trend_line": 4.51155, "activity_lines": {"activity_5": 4.746761, "activity_10": 4.563156, "activity_20": 4.412525, "activity_30": 4.428264}, "trend_signal": 0, "fair_value": 5.082166, "relative_strength": 10.621891, "rate_of_change": 0.38542770860757536, "market_dynamics": 1.214504, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.096234, "high": 6.089954, "low": 4.977717, "close": 5.132701, "volume": 700040917}, "trend_line": 4.516108, "activity_lines": {"activity_5": 4.904784, "activity_10": 4.693939, "activity_20": 4.485546, "activity_30": 4.468339}, "trend_signal": 0, "fair_value": 5.090591, "relative_strength": 15.235152, "rate_of_change": 0.10102957963449999, "market_dynamics": 1.454138, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.114468, "high": 6.007904, "low": 4.877433, "close": 5.916737, "volume": 602973710}, "trend_line": 4.547409, "activity_lines": {"activity_5": 5.279784, "activity_10": 4.950533, "activity_20": 4.630241, "activity_30": 4.558702}, "trend_signal": 1, "fair_value": 5.103163, "relative_strength": 30.041216, "rate_of_change": 0.69309679927938, "market_dynamics": 1.576093, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.816454, "high": 5.816454, "low": 5.342385, "close": 5.479136, "volume": 440465440}, "trend_line": 4.565338, "activity_lines": {"activity_5": 5.412888, "activity_10": 5.088444, "activity_20": 4.7264, "activity_30": 4.618813}, "trend_signal": 1, "fair_value": 5.113137, "relative_strength": 19.019265, "rate_of_change": 0.39426847244221136, "market_dynamics": 1.615405, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.533836, "high": 5.725287, "low": 5.387968, "close": 5.588536, "volume": 162321715}, "trend_line": 4.587826, "activity_lines": {"activity_5": 5.524719, "activity_10": 5.223537, "activity_20": 4.827943, "activity_30": 4.684826}, "trend_signal": 1, "fair_value": 5.124483, "relative_strength": 20.186691, "rate_of_change": 0.492581272186201, "market_dynamics": 1.548192, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.606769, "high": 5.871154, "low": 5.542952, "close": 5.597652, "volume": 323296488}, "trend_line": 4.611226, "activity_lines": {"activity_5": 5.583066, "activity_10": 5.336749, "activity_20": 4.924536, "activity_30": 4.749976}, "trend_signal": 1, "fair_value": 5.135836, "relative_strength": 17.907476, "rate_of_change": 0.5100454986741113, "market_dynamics": 1.497665, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.533836, "high": 5.533836, "low": 5.333268, "close": 5.533836, "volume": 179841720}, "trend_line": 4.634625, "activity_lines": {"activity_5": 5.580027, "activity_10": 5.415484, "activity_20": 5.009018, "activity_30": 4.809499}, "trend_signal": 1, "fair_value": 5.146987, "relative_strength": 15.985403, "rate_of_change": 0.5074355496781009, "market_dynamics": 1.387321, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.533836, "high": 5.60677, "low": 5.187401, "close": 5.196517, "volume": 132402754}, "trend_line": 4.650124, "activity_lines": {"activity_5": 5.437806, "activity_10": 5.413495, "activity_20": 5.054949, "activity_30": 4.84575}, "trend_signal": 1, "fair_value": 5.15613, "relative_strength": 10.772032, "rate_of_change": 0.3344175634490418, "market_dynamics": 1.142035, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.214751, "high": 5.278568, "low": 5.141817, "close": 5.178285, "volume": 88271701}, "trend_line": 4.661975, "activity_lines": {"activity_5": 5.337523, "activity_10": 5.395096, "activity_20": 5.094802, "activity_30": 4.879825}, "trend_signal": 1, "fair_value": 5.164744, "relative_strength": 10.057867, "rate_of_change": 0.2548534189625923, "market_dynamics": 0.894244, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.196518, "high": 5.196518, "low": 4.932134, "close": 5.059768, "volume": 90652779}, "trend_line": 4.682336, "activity_lines": {"activity_5": 5.21779, "activity_10": 5.344872, "activity_20": 5.119069, "activity_30": 4.905489}, "trend_signal": 1, "fair_value": 5.172649, "relative_strength": 8.427248, "rate_of_change": 0.43674622879788705, "market_dynamics": 0.537181, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.050651, "high": 5.123584, "low": 4.877433, "close": 4.977717, "volume": 86490048}, "trend_line": 4.699354, "activity_lines": {"activity_5": 5.105959, "activity_10": 5.273927, "activity_20": 5.131659, "activity_30": 4.924546}, "trend_signal": 1, "fair_value": 5.179253, "relative_strength": 6.993763, "rate_of_change": 0.36345106374252745, "market_dynamics": 0.150078, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.950367, "high": 5.087117, "low": 4.83185, "close": 4.8592, "volume": 82089246}, "trend_line": 4.711206, "activity_lines": {"activity_5": 4.995951, "activity_10": 5.181765, "activity_20": 5.12875, "activity_30": 4.934859}, "trend_signal": 1, "fair_value": 5.184943, "relative_strength": 5.321198, "rate_of_change": 0.2522048775214678, "market_dynamics": -0.140277, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.83185, "high": 4.923017, "low": 4.704216, "close": 4.850083, "volume": 79996547}, "trend_line": 4.723665, "activity_lines": {"activity_5": 4.927879, "activity_10": 5.092919, "activity_20": 5.121891, "activity_30": 4.943819}, "trend_signal": 1, "fair_value": 5.190214, "relative_strength": 5.878645, "rate_of_change": 0.26445457914597187, "market_dynamics": -0.388651, "expectation": {"probability": 38.4572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.813617, "high": 4.950367, "low": 4.799179, "close": 4.818299, "volume": 66801181}, "trend_line": 4.736888, "activity_lines": {"activity_5": 4.872309, "activity_10": 5.017687, "activity_20": 5.106839, "activity_30": 4.949924}, "trend_signal": 1, "fair_value": 5.19466, "relative_strength": 5.463382, "rate_of_change": 0.2799309434517663, "market_dynamics": -0.574298, "expectation": {"probability": 37.0308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.837419, "high": 4.961701, "low": 4.665337, "close": 4.89478, "volume": 65658314}, "trend_line": 4.754485, "activity_lines": {"activity_5": 4.866231, "activity_10": 4.968377, "activity_20": 5.09627, "activity_30": 4.960111}, "trend_signal": 1, "fair_value": 5.199132, "relative_strength": 6.101315, "rate_of_change": 0.37148862291021906, "market_dynamics": -0.687529, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.89478, "high": 4.93302, "low": 4.655777, "close": 4.674897, "volume": 60618176}, "trend_line": 4.765967, "activity_lines": {"activity_5": 4.797858, "activity_10": 4.891701, "activity_20": 5.061898, "activity_30": 4.954976}, "trend_signal": 1, "fair_value": 5.203331, "relative_strength": 0.882892, "rate_of_change": 0.24149829056143818, "market_dynamics": -0.780728, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.674897, "high": 4.684458, "low": 4.474135, "close": 4.655777, "volume": 59963193}, "trend_line": 4.781674, "activity_lines": {"activity_5": 4.7433, "activity_10": 4.828326, "activity_20": 5.024109, "activity_30": 4.947867}, "trend_signal": 0, "fair_value": 5.207614, "relative_strength": 3.463844, "rate_of_change": 0.32956585725415044, "market_dynamics": -0.888621, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.655777, "high": 4.90434, "low": 4.569736, "close": 4.799179, "volume": 71471517}, "trend_line": 4.798818, "activity_lines": {"activity_5": 4.750104, "activity_10": 4.806989, "activity_20": 4.999079, "activity_30": 4.948996}, "trend_signal": 0, "fair_value": 5.21359, "relative_strength": 5.917808, "rate_of_change": 0.35853552542477907, "market_dynamics": -0.923505, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.789619, "high": 4.84698, "low": 4.627097, "close": 4.674897, "volume": 55125671}, "trend_line": 4.812124, "activity_lines": {"activity_5": 4.718874, "activity_10": 4.77028, "activity_20": 4.960674, "activity_30": 4.941001}, "trend_signal": 0, "fair_value": 5.217066, "relative_strength": 4.504532, "rate_of_change": 0.2772766126992114, "market_dynamics": -0.999457, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.674897, "high": 4.741818, "low": 4.617537, "close": 4.655777, "volume": 42241256}, "trend_line": 4.825704, "activity_lines": {"activity_5": 4.690831, "activity_10": 4.739247, "activity_20": 4.920155, "activity_30": 4.930915}, "trend_signal": 0, "fair_value": 5.216133, "relative_strength": 3.277378, "rate_of_change": 0.28220386673327924, "market_dynamics": -1.049551, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.665337, "high": 4.722698, "low": 4.569736, "close": 4.588856, "volume": 42369549}, "trend_line": 4.842219, "activity_lines": {"activity_5": 4.656414, "activity_10": 4.703391, "activity_20": 4.873666, "activity_30": 4.915634}, "trend_signal": 0, "fair_value": 5.208074, "relative_strength": 2.505256, "rate_of_change": 0.3422298591044966, "market_dynamics": -1.079901, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.588856, "high": 4.90434, "low": 4.588856, "close": 4.856539, "volume": 88212113}, "trend_line": 4.863706, "activity_lines": {"activity_5": 4.716962, "activity_10": 4.723276, "activity_20": 4.85461, "activity_30": 4.916558}, "trend_signal": 0, "fair_value": 5.20007, "relative_strength": 8.634507, "rate_of_change": 0.44374283773616163, "market_dynamics": -0.906825, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.856539, "high": 4.961701, "low": 4.827859, "close": 4.8661, "volume": 77127862}, "trend_line": 4.900403, "activity_lines": {"activity_5": 4.767312, "activity_10": 4.744947, "activity_20": 4.837779, "activity_30": 4.916712}, "trend_signal": 0, "fair_value": 5.18549, "relative_strength": 11.448674, "rate_of_change": 0.7545069541621184, "market_dynamics": -0.676494, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.846979, "high": 4.88522, "low": 4.674897, "close": 4.694017, "volume": 58679223}, "trend_line": 4.915865, "activity_lines": {"activity_5": 4.755839, "activity_10": 4.735039, "activity_20": 4.809563, "activity_30": 4.903397}, "trend_signal": 0, "fair_value": 5.166112, "relative_strength": 9.772056, "rate_of_change": 0.3155250700809772, "market_dynamics": -0.506264, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.684458, "high": 4.827859, "low": 4.588856, "close": 4.703578, "volume": 33469126}, "trend_line": 4.929519, "activity_lines": {"activity_5": 4.746279, "activity_10": 4.729129, "activity_20": 4.785995, "activity_30": 4.889701}, "trend_signal": 0, "fair_value": 5.147599, "relative_strength": 8.52005, "rate_of_change": 0.2777537625626382, "market_dynamics": -0.312347, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.684458, "high": 5.411026, "low": 4.674897, "close": 5.372786, "volume": 113734125}, "trend_line": 4.96396, "activity_lines": {"activity_5": 4.956602, "activity_10": 4.84837, "activity_20": 4.830376, "activity_30": 4.918299}, "trend_signal": 0, "fair_value": 5.13707, "relative_strength": 9.672391, "rate_of_change": 0.6986685719235521, "market_dynamics": -0.012314, "expectation": {"probability": 35.4873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.497067, "high": 5.802991, "low": 5.430146, "close": 5.72651, "volume": 73021915}, "trend_line": 5.005938, "activity_lines": {"activity_5": 5.232571, "activity_10": 5.019235, "activity_20": 4.909516, "activity_30": 4.967496}, "trend_signal": 0, "fair_value": 5.125756, "relative_strength": 7.977144, "rate_of_change": 0.8456554847339682, "market_dynamics": 0.30183, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.290557, "high": 6.290557, "low": 5.258064, "close": 5.315425, "volume": 190993365}, "trend_line": 5.033909, "activity_lines": {"activity_5": 5.313513, "activity_10": 5.09589, "activity_20": 4.948587, "activity_30": 4.987463}, "trend_signal": 0, "fair_value": 5.110951, "relative_strength": 3.827001, "rate_of_change": 0.5587564208745687, "market_dynamics": 0.698278, "expectation": {"probability": 33.0529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.363226, "high": 5.458827, "low": 5.229384, "close": 5.315425, "volume": 112484378}, "trend_line": 5.057321, "activity_lines": {"activity_5": 5.3645, "activity_10": 5.163158, "activity_20": 4.987092, "activity_30": 5.005625}, "trend_signal": 0, "fair_value": 5.085492, "relative_strength": 2.351425, "rate_of_change": 0.4650858805751066, "market_dynamics": 1.02425, "expectation": {"probability": 30.4895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.324986, "high": 5.563988, "low": 5.286745, "close": 5.563988, "volume": 133296486}, "trend_line": 5.084765, "activity_lines": {"activity_5": 5.456915, "activity_10": 5.263974, "activity_20": 5.048616, "activity_30": 5.038313}, "trend_signal": 0, "fair_value": 5.066444, "relative_strength": 5.771547, "rate_of_change": 0.5426588504071627, "market_dynamics": 1.064513, "expectation": {"probability": 36.9671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.592668, "high": 6.080235, "low": 5.477947, "close": 5.879472, "volume": 221737850}, "trend_line": 5.114216, "activity_lines": {"activity_5": 5.59713, "activity_10": 5.405638, "activity_20": 5.137786, "activity_30": 5.089585}, "trend_signal": 0, "fair_value": 5.056754, "relative_strength": 12.444988, "rate_of_change": 0.5792008086902717, "market_dynamics": 1.140819, "expectation": {"probability": 38.2464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.908152, "high": 8.116539, "low": 5.831671, "close": 8.116539, "volume": 216737778}, "trend_line": 5.213677, "activity_lines": {"activity_5": 6.449255, "activity_10": 5.930575, "activity_20": 5.435715, "activity_30": 5.283283}, "trend_signal": 1, "fair_value": 5.059369, "relative_strength": 45.575533, "rate_of_change": 1.9447946664747793, "market_dynamics": 1.27325, "expectation": {"probability": 30.3111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.116539, "high": 8.92915, "low": 7.036247, "close": 7.122287, "volume": 1289901523}, "trend_line": 5.253862, "activity_lines": {"activity_5": 6.810627, "activity_10": 6.215467, "activity_20": 5.623443, "activity_30": 5.406419}, "trend_signal": 1, "fair_value": 5.055611, "relative_strength": 31.360077, "rate_of_change": 0.7707612113293582, "market_dynamics": 1.447807, "expectation": {"probability": 32.8153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.275249, "high": 7.495132, "low": 6.749443, "close": 6.959765, "volume": 582346084}, "trend_line": 5.303216, "activity_lines": {"activity_5": 6.997368, "activity_10": 6.429787, "activity_20": 5.784872, "activity_30": 5.516477}, "trend_signal": 1, "fair_value": 5.053488, "relative_strength": 29.852888, "rate_of_change": 0.9393851608588143, "market_dynamics": 1.516668, "expectation": {"probability": 32.6139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.902405, "high": 7.122287, "low": 6.586921, "close": 6.720763, "volume": 346866171}, "trend_line": 5.340957, "activity_lines": {"activity_5": 6.994819, "activity_10": 6.559457, "activity_20": 5.913342, "activity_30": 5.607932}, "trend_signal": 1, "fair_value": 5.044693, "relative_strength": 22.372952, "rate_of_change": 0.7116625081837222, "market_dynamics": 1.415976, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.730323, "high": 7.122287, "low": 6.672962, "close": 6.969326, "volume": 335370575}, "trend_line": 5.38668, "activity_lines": {"activity_5": 6.998006, "activity_10": 6.697644, "activity_20": 6.056789, "activity_30": 5.712988}, "trend_signal": 1, "fair_value": 5.042524, "relative_strength": 23.160529, "rate_of_change": 0.8560825335234815, "market_dynamics": 1.245505, "expectation": {"probability": 30.165, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.978886, "high": 7.179648, "low": 6.835484, "close": 6.988446, "volume": 272746352}, "trend_line": 5.435167, "activity_lines": {"activity_5": 6.934909, "activity_10": 6.81028, "activity_20": 6.191132, "activity_30": 5.816328}, "trend_signal": 1, "fair_value": 5.02977, "relative_strength": 23.102613, "rate_of_change": 0.9001277224561275, "market_dynamics": 1.064185, "expectation": {"probability": 30.495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.978886, "high": 7.017126, "low": 6.46264, "close": 6.55824, "volume": 182571085}, "trend_line": 5.480557, "activity_lines": {"activity_5": 6.803617, "activity_10": 6.821752, "activity_20": 6.273394, "activity_30": 5.888784}, "trend_signal": 1, "fair_value": 5.019238, "relative_strength": 15.708892, "rate_of_change": 0.8351169338495076, "market_dynamics": 0.803687, "expectation": {"probability": 32.5237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.52956, "high": 6.644281, "low": 6.338358, "close": 6.55824, "volume": 127327102}, "trend_line": 5.526556, "activity_lines": {"activity_5": 6.709928, "activity_10": 6.810627, "activity_20": 6.34728, "activity_30": 5.958312}, "trend_signal": 1, "fair_value": 5.011543, "relative_strength": 13.975084, "rate_of_change": 0.8393125005359878, "market_dynamics": 0.595602, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.558241, "high": 6.558241, "low": 5.984634, "close": 6.051554, "volume": 100897835}, "trend_line": 5.559615, "activity_lines": {"activity_5": 6.474111, "activity_10": 6.684782, "activity_20": 6.363942, "activity_30": 5.992183}, "trend_signal": 1, "fair_value": 5.002848, "relative_strength": 10.790401, "rate_of_change": 0.5981844751052867, "market_dynamics": 0.265491, "expectation": {"probability": 32.1323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.022874, "high": 6.128035, "low": 5.841232, "close": 5.879472, "volume": 94505500}, "trend_line": 5.589674, "activity_lines": {"activity_5": 6.225548, "activity_10": 6.518783, "activity_20": 6.357569, "activity_30": 6.012819}, "trend_signal": 1, "fair_value": 4.992943, "relative_strength": 8.611398, "rate_of_change": 0.540666934670829, "market_dynamics": -0.09107, "expectation": {"probability": 25.0951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.831671, "high": 6.252316, "low": 5.793431, "close": 6.204516, "volume": 102031210}, "trend_line": 5.634518, "activity_lines": {"activity_5": 6.15799, "activity_10": 6.411884, "activity_20": 6.376006, "activity_30": 6.052486}, "trend_signal": 1, "fair_value": 4.988227, "relative_strength": 11.472667, "rate_of_change": 0.8022650337032237, "market_dynamics": -0.306776, "expectation": {"probability": 32.3569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.214076, "high": 6.328797, "low": 6.099355, "close": 6.214076, "volume": 86050730}, "trend_line": 5.679984, "activity_lines": {"activity_5": 6.145881, "activity_10": 6.341486, "activity_20": 6.388935, "activity_30": 6.089877}, "trend_signal": 1, "fair_value": 4.978808, "relative_strength": 10.696742, "rate_of_change": 0.806919065659214, "market_dynamics": -0.487933, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.204516, "high": 6.271437, "low": 6.137595, "close": 6.147155, "volume": 13397702}, "trend_line": 5.724279, "activity_lines": {"activity_5": 6.134408, "activity_10": 6.275435, "activity_20": 6.389072, "activity_30": 6.120017}, "trend_signal": 1, "fair_value": 4.969067, "relative_strength": 9.033649, "rate_of_change": 0.7798437460387208, "market_dynamics": -0.570303, "expectation": {"probability": 26.8277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.204516, "high": 6.357478, "low": 6.070674, "close": 6.338358, "volume": 73841427}, "trend_line": 5.772399, "activity_lines": {"activity_5": 6.214076, "activity_10": 6.258922, "activity_20": 6.400498, "activity_30": 6.159635}, "trend_signal": 1, "fair_value": 4.96644, "relative_strength": 9.961476, "rate_of_change": 0.8406298854405932, "market_dynamics": -0.566403, "expectation": {"probability": 34.3517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.338358, "high": 6.52956, "low": 6.223636, "close": 6.386158, "volume": 134672353}, "trend_line": 5.829441, "activity_lines": {"activity_5": 6.290557, "activity_10": 6.258053, "activity_20": 6.408693, "activity_30": 6.199232}, "trend_signal": 1, "fair_value": 4.9661, "relative_strength": 8.846907, "rate_of_change": 0.9881853281451963, "market_dynamics": -0.653383, "expectation": {"probability": 35.9703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.376598, "high": 6.395718, "low": 6.061115, "close": 6.223637, "volume": 124431785}, "trend_line": 5.881703, "activity_lines": {"activity_5": 6.279085, "activity_10": 6.238237, "activity_20": 6.396583, "activity_30": 6.224664}, "trend_signal": 1, "fair_value": 4.964826, "relative_strength": 4.586522, "rate_of_change": 0.8965182081781051, "market_dynamics": -0.728269, "expectation": {"probability": 30.2973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.252317, "high": 7.170088, "low": 6.022874, "close": 6.911965, "volume": 383301358}, "trend_line": 5.952129, "activity_lines": {"activity_5": 6.495781, "activity_10": 6.357478, "activity_20": 6.447662, "activity_30": 6.291133}, "trend_signal": 1, "fair_value": 4.972569, "relative_strength": 17.359733, "rate_of_change": 1.197374297886179, "market_dynamics": -0.486451, "expectation": {"probability": 37.2108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.978886, "high": 7.409091, "low": 6.52956, "close": 6.596481, "volume": 504388445}, "trend_line": 6.016182, "activity_lines": {"activity_5": 6.56079, "activity_10": 6.412927, "activity_20": 6.461091, "activity_30": 6.332704}, "trend_signal": 1, "fair_value": 4.979199, "relative_strength": 9.705637, "rate_of_change": 1.0761359506825117, "market_dynamics": -0.293638, "expectation": {"probability": 31.1754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.586921, "high": 6.778123, "low": 6.462639, "close": 6.663402, "volume": 214480227}, "trend_line": 6.083103, "activity_lines": {"activity_5": 6.618151, "activity_10": 6.479848, "activity_20": 6.474794, "activity_30": 6.37446}, "trend_signal": 1, "fair_value": 4.98524, "relative_strength": 8.728248, "rate_of_change": 1.1123499920713948, "market_dynamics": -0.114411, "expectation": {"probability": 37.2892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.682522, "high": 6.739883, "low": 6.414839, "close": 6.443519, "volume": 167623916}, "trend_line": 6.144925, "activity_lines": {"activity_5": 6.580548, "activity_10": 6.495665, "activity_20": 6.462321, "activity_30": 6.397713}, "trend_signal": 1, "fair_value": 4.989444, "relative_strength": 6.392164, "rate_of_change": 1.0162905346169442, "market_dynamics": 0.008401, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.424399, "high": 6.911965, "low": 6.367038, "close": 6.663402, "volume": 200173920}, "trend_line": 6.205153, "activity_lines": {"activity_5": 6.612415, "activity_10": 6.541206, "activity_20": 6.468102, "activity_30": 6.431163}, "trend_signal": 1, "fair_value": 4.995433, "relative_strength": 9.962195, "rate_of_change": 0.9801258762312054, "market_dynamics": -0.020483, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.606041, "high": 6.835484, "low": 6.596481, "close": 6.653841, "volume": 206201199}, "trend_line": 6.264745, "activity_lines": {"activity_5": 6.611777, "activity_10": 6.576665, "activity_20": 6.479893, "activity_30": 6.46011}, "trend_signal": 1, "fair_value": 5.004197, "relative_strength": 9.686177, "rate_of_change": 0.9603631046647749, "market_dynamics": -0.023743, "expectation": {"probability": 33.3534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.118475, "high": 6.290557, "low": 5.449267, "close": 5.955953, "volume": 211242907}, "trend_line": 6.306809, "activity_lines": {"activity_5": 6.395718, "activity_10": 6.47724, "activity_20": 6.427449, "activity_30": 6.440188}, "trend_signal": 1, "fair_value": 5.009077, "relative_strength": 1.178916, "rate_of_change": 0.6714399388961685, "market_dynamics": -0.168506, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.003754, "high": 6.118475, "low": 5.889032, "close": 5.994194, "volume": 104516209}, "trend_line": 6.34983, "activity_lines": {"activity_5": 6.235109, "activity_10": 6.388244, "activity_20": 6.383427, "activity_30": 6.42002}, "trend_signal": 0, "fair_value": 5.015487, "relative_strength": 0.739588, "rate_of_change": 0.6821357678661194, "market_dynamics": -0.311545, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.994194, "high": 6.319237, "low": 5.965513, "close": 6.271437, "volume": 112546010}, "trend_line": 6.379785, "activity_lines": {"activity_5": 6.211527, "activity_10": 6.355914, "activity_20": 6.369269, "activity_30": 6.414962}, "trend_signal": 0, "fair_value": 5.024048, "relative_strength": 4.669318, "rate_of_change": 0.4717449128559375, "market_dynamics": -0.53568, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.271437, "high": 6.280997, "low": 5.984634, "close": 5.994194, "volume": 85427535}, "trend_line": 6.388708, "activity_lines": {"activity_5": 6.107003, "activity_10": 6.275261, "activity_20": 6.33203, "activity_30": 6.390085}, "trend_signal": 0, "fair_value": 5.031957, "relative_strength": 0.501364, "rate_of_change": 0.1398636474426683, "market_dynamics": -0.848175, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.013314, "high": 6.204516, "low": 6.013314, "close": 6.070674, "volume": 106482994}, "trend_line": 6.413883, "activity_lines": {"activity_5": 6.072587, "activity_10": 6.212686, "activity_20": 6.306809, "activity_30": 6.369567}, "trend_signal": 0, "fair_value": 5.042444, "relative_strength": -0.178422, "rate_of_change": 0.39405463514688643, "market_dynamics": -0.918361, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.118475, "high": 6.252316, "low": 6.051554, "close": 6.070674, "volume": 100290460}, "trend_line": 6.439058, "activity_lines": {"activity_5": 6.077048, "activity_10": 6.165406, "activity_20": 6.283911, "activity_30": 6.347424}, "trend_signal": 0, "fair_value": 5.054804, "relative_strength": -0.983669, "rate_of_change": 0.39250793941828915, "market_dynamics": -0.95094, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.080235, "high": 6.424399, "low": 6.003754, "close": 6.242757, "volume": 204044245}, "trend_line": 6.461683, "activity_lines": {"activity_5": 6.131222, "activity_10": 6.158975, "activity_20": 6.279722, "activity_30": 6.33476}, "trend_signal": 0, "fair_value": 5.069714, "relative_strength": 2.207057, "rate_of_change": 0.3513712720090372, "market_dynamics": -0.943903, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.223636, "high": 6.453079, "low": 6.185395, "close": 6.242757, "volume": 142963832}, "trend_line": 6.473793, "activity_lines": {"activity_5": 6.168825, "activity_10": 6.160192, "activity_20": 6.274624, "activity_30": 6.320636}, "trend_signal": 0, "fair_value": 5.084944, "relative_strength": 2.032546, "rate_of_change": 0.18741247442809936, "market_dynamics": -0.860735, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.204516, "high": 6.328797, "low": 6.166276, "close": 6.233196, "volume": 64199072}, "trend_line": 6.411015, "activity_lines": {"activity_5": 6.205153, "activity_10": 6.163321, "activity_20": 6.266885, "activity_30": 6.305113}, "trend_signal": 0, "fair_value": 5.098882, "relative_strength": 0.543059, "rate_of_change": -0.9697251673014535, "market_dynamics": -0.957391, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.242757, "high": 6.52956, "low": 6.204516, "close": 6.223637, "volume": 147544675}, "trend_line": 6.38106, "activity_lines": {"activity_5": 6.222362, "activity_10": 6.172533, "activity_20": 6.258098, "activity_30": 6.293024}, "trend_signal": 0, "fair_value": 5.110992, "relative_strength": 0.424875, "rate_of_change": -0.4672427064981157, "market_dynamics": -0.931741, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.204516, "high": 6.280997, "low": 6.108915, "close": 6.147155, "volume": 77460076}, "trend_line": 6.353973, "activity_lines": {"activity_5": 6.203879, "activity_10": 6.175662, "activity_20": 6.241983, "activity_30": 6.277934}, "trend_signal": 0, "fair_value": 5.12063, "relative_strength": -0.522076, "rate_of_change": -0.42449060187492144, "market_dynamics": -1.09703, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.108915, "high": 6.825924, "low": 6.080235, "close": 6.586921, "volume": 275323086}, "trend_line": 6.349511, "activity_lines": {"activity_5": 6.326886, "activity_10": 6.255272, "activity_20": 6.26775, "activity_30": 6.292963}, "trend_signal": 0, "fair_value": 5.131857, "relative_strength": 4.276633, "rate_of_change": -0.07022377967297293, "market_dynamics": -0.733021, "expectation": {"probability": 39.8226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.606041, "high": 6.653842, "low": 6.414839, "close": 6.424398, "volume": 175185645}, "trend_line": 6.331347, "activity_lines": {"activity_5": 6.372774, "activity_10": 6.294555, "activity_20": 6.276854, "activity_30": 6.297794}, "trend_signal": 0, "fair_value": 5.139043, "relative_strength": 0.068965, "rate_of_change": -0.28606927368106966, "market_dynamics": -0.370558, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.414839, "high": 6.606041, "low": 6.405278, "close": 6.596481, "volume": 118362090}, "trend_line": 6.318281, "activity_lines": {"activity_5": 6.463914, "activity_10": 6.362345, "activity_20": 6.302166, "activity_30": 6.314899}, "trend_signal": 0, "fair_value": 5.14835, "relative_strength": 1.396665, "rate_of_change": -0.2063699873028637, "market_dynamics": -0.017622, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5678, "high": 6.634721, "low": 6.44, "close": 6.47, "volume": 117032203}, "trend_line": 6.31534, "activity_lines": {"activity_5": 6.488674, "activity_10": 6.396188, "activity_20": 6.313656, "activity_30": 6.324688}, "trend_signal": 0, "fair_value": 5.153848, "relative_strength": -1.500222, "rate_of_change": -0.046547470744018195, "market_dynamics": 0.491143, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.46, "high": 6.64, "low": 6.44, "close": 6.54, "volume": 112015841}, "trend_line": 6.314732, "activity_lines": {"activity_5": 6.520344, "activity_10": 6.435497, "activity_20": 6.333918, "activity_30": 6.339182}, "trend_signal": 1, "fair_value": 5.161615, "relative_strength": -2.285665, "rate_of_change": -0.009627351813199604, "market_dynamics": 0.492556, "expectation": {"probability": 37.4166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.54, "high": 6.57, "low": 6.27, "close": 6.29, "volume": 105899602}, "trend_line": 6.32268, "activity_lines": {"activity_5": 6.442491, "activity_10": 6.420819, "activity_20": 6.330639, "activity_30": 6.337586}, "trend_signal": 1, "fair_value": 5.168155, "relative_strength": -5.24374, "rate_of_change": 0.12586440723058148, "market_dynamics": 0.477774, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.29, "high": 6.37, "low": 6.25, "close": 6.32, "volume": 63511813}, "trend_line": 6.337365, "activity_lines": {"activity_5": 6.394432, "activity_10": 6.410736, "activity_20": 6.331995, "activity_30": 6.337413}, "trend_signal": 0, "fair_value": 5.176546, "relative_strength": -6.861863, "rate_of_change": 0.23225910531610106, "market_dynamics": 0.395466, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.32, "high": 6.41, "low": 6.28, "close": 6.38, "volume": 86746565}, "trend_line": 6.343214, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.410158, "activity_20": 6.339654, "activity_30": 6.340164}, "trend_signal": 0, "fair_value": 5.18591, "relative_strength": -7.649077, "rate_of_change": 0.09229387923844609, "market_dynamics": 0.270972, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.38, "high": 6.5, "low": 6.35, "close": 6.48, "volume": 112386417}, "trend_line": 6.352078, "activity_lines": {"activity_5": 6.4, "activity_10": 6.425093, "activity_20": 6.358186, "activity_30": 6.348989}, "trend_signal": 0, "fair_value": 5.195541, "relative_strength": -9.4443, "rate_of_change": 0.13973988580552354, "market_dynamics": 0.203351, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 7.24, "low": 6.43, "close": 7.02, "volume": 459910000}, "trend_line": 6.381173, "activity_lines": {"activity_5": 6.606, "activity_10": 6.533548, "activity_20": 6.428974, "activity_30": 6.392081}, "trend_signal": 1, "fair_value": 5.210026, "relative_strength": -2.826793, "rate_of_change": 0.4580390857920945, "market_dynamics": 0.547884, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.01, "high": 7.78, "low": 7.0, "close": 7.48, "volume": 637218696}, "trend_line": 6.419228, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.70977, "activity_20": 6.538505, "activity_30": 6.462973}, "trend_signal": 1, "fair_value": 5.224835, "relative_strength": 4.55649, "rate_of_change": 0.5963637093054827, "market_dynamics": 0.91642, "expectation": {"probability": 38.2748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.73, "high": 8.18, "low": 7.48, "close": 7.55, "volume": 476038387}, "trend_line": 6.458023, "activity_lines": {"activity_5": 7.204667, "activity_10": 6.882481, "activity_20": 6.647628, "activity_30": 6.535926}, "trend_signal": 1, "fair_value": 5.240828, "relative_strength": 3.723019, "rate_of_change": 0.6043561624544177, "market_dynamics": 1.289694, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.55, "high": 7.72, "low": 7.35, "close": 7.44, "volume": 235031071}, "trend_line": 6.498568, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.014727, "activity_20": 6.740186, "activity_30": 6.599279}, "trend_signal": 1, "fair_value": 5.257287, "relative_strength": 3.321341, "rate_of_change": 0.6278237163292827, "market_dynamics": 1.530767, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.43, "high": 7.49, "low": 7.04, "close": 7.26, "volume": 178633855}, "trend_line": 6.510169, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.098909, "activity_20": 6.808716, "activity_30": 6.648404}, "trend_signal": 1, "fair_value": 5.274711, "relative_strength": 0.45027, "rate_of_change": 0.178516251580358, "market_dynamics": 1.466995, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.26, "high": 7.48, "low": 7.22, "close": 7.4, "volume": 69103660}, "trend_line": 6.536953, "activity_lines": {"activity_5": 7.396, "activity_10": 7.194182, "activity_20": 6.884916, "activity_30": 6.705812}, "trend_signal": 1, "fair_value": 5.292698, "relative_strength": 0.751171, "rate_of_change": 0.41141789099483056, "market_dynamics": 1.290528, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.4, "high": 7.52, "low": 7.35, "close": 7.39, "volume": 69078178}, "trend_line": 6.561173, "activity_lines": {"activity_5": 7.384, "activity_10": 7.272, "activity_20": 6.953834, "activity_30": 6.760848}, "trend_signal": 1, "fair_value": 5.312573, "relative_strength": -0.001378, "rate_of_change": 0.37050901237932377, "market_dynamics": 1.112098, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.15, "high": 7.63, "low": 7.08, "close": 7.32, "volume": 261920260}, "trend_line": 6.590389, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.317091, "activity_20": 7.010621, "activity_30": 6.809804}, "trend_signal": 1, "fair_value": 5.332557, "relative_strength": 0.247596, "rate_of_change": 0.44528623159303843, "market_dynamics": 0.968729, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.38, "high": 7.73, "low": 7.22, "close": 7.7, "volume": 189798001}, "trend_line": 6.624942, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.413091, "activity_20": 7.09847, "activity_30": 6.881392}, "trend_signal": 1, "fair_value": 5.35587, "relative_strength": 2.228544, "rate_of_change": 0.5242937859965449, "market_dynamics": 0.992097, "expectation": {"probability": 39.2755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.73, "high": 8.33, "low": 7.59, "close": 7.9, "volume": 275292661}, "trend_line": 6.666481, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.521455, "activity_20": 7.198382, "activity_30": 6.963654}, "trend_signal": 1, "fair_value": 5.378958, "relative_strength": 4.553452, "rate_of_change": 0.62700926287355, "market_dynamics": 1.121054, "expectation": {"probability": 40.0188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.89, "high": 7.92, "low": 7.44, "close": 7.87, "volume": 199179917}, "trend_line": 6.730283, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.598545, "activity_20": 7.287453, "activity_30": 7.0413}, "trend_signal": 1, "fair_value": 5.402077, "relative_strength": 3.44024, "rate_of_change": 0.9570566540278134, "market_dynamics": 1.216071, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.69, "close": 7.84, "volume": 179671451}, "trend_line": 6.791809, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.654727, "activity_20": 7.365464, "activity_30": 7.112895}, "trend_signal": 1, "fair_value": 5.424279, "relative_strength": 3.409828, "rate_of_change": 0.9141666108245337, "market_dynamics": 1.335886, "expectation": {"probability": 39.7372, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.84, "high": 7.92, "low": 7.08, "close": 7.12, "volume": 191075853}, "trend_line": 6.820095, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.573455, "activity_20": 7.368936, "activity_30": 7.134068}, "trend_signal": 1, "fair_value": 5.43997, "relative_strength": -2.005122, "rate_of_change": 0.41647225356308576, "market_dynamics": 0.936285, "expectation": {"probability": 40.4928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.18, "high": 7.41, "low": 7.14, "close": 7.28, "volume": 106009792}, "trend_line": 6.862955, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.529091, "activity_20": 7.384333, "activity_30": 7.16374}, "trend_signal": 1, "fair_value": 5.456909, "relative_strength": -1.037875, "rate_of_change": 0.6284369939128431, "market_dynamics": 0.441847, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.26, "close": 7.38, "volume": 86343266}, "trend_line": 6.906599, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.505818, "activity_20": 7.406, "activity_30": 7.197097}, "trend_signal": 1, "fair_value": 5.474991, "relative_strength": 0.115344, "rate_of_change": 0.6359359780152947, "market_dynamics": -0.081305, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.4, "high": 7.46, "low": 7.18, "close": 7.19, "volume": 80016562}, "trend_line": 6.94391, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.445818, "activity_20": 7.405238, "activity_30": 7.215381}, "trend_signal": 1, "fair_value": 5.49191, "relative_strength": -1.913115, "rate_of_change": 0.5402224741873659, "market_dynamics": -0.682664, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.17, "high": 7.38, "low": 7.08, "close": 7.37, "volume": 86068401}, "trend_line": 6.981485, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.422364, "activity_20": 7.418524, "activity_30": 7.242871}, "trend_signal": 1, "fair_value": 5.509259, "relative_strength": 0.568166, "rate_of_change": 0.5411216447217829, "market_dynamics": -0.827922, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.37, "high": 7.54, "low": 7.31, "close": 7.52, "volume": 88730531}, "trend_line": 7.02406, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.426545, "activity_20": 7.440952, "activity_30": 7.277614}, "trend_signal": 1, "fair_value": 5.527848, "relative_strength": 0.751633, "rate_of_change": 0.6098272788668921, "market_dynamics": -0.858932, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.53, "high": 7.53, "low": 7.33, "close": 7.35, "volume": 55109427}, "trend_line": 7.061286, "activity_lines": {"activity_5": 7.38, "activity_10": 7.396182, "activity_20": 7.441476, "activity_30": 7.298642}, "trend_signal": 1, "fair_value": 5.54624, "relative_strength": -1.621448, "rate_of_change": 0.5299783885672893, "market_dynamics": -0.875506, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.35, "high": 7.64, "low": 7.33, "close": 7.57, "volume": 126411539}, "trend_line": 7.106165, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.412182, "activity_20": 7.458333, "activity_30": 7.331463}, "trend_signal": 1, "fair_value": 5.567213, "relative_strength": -2.386001, "rate_of_change": 0.6355641167911892, "market_dynamics": -0.708491, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.58, "high": 7.71, "low": 7.45, "close": 7.58, "volume": 152772470}, "trend_line": 7.153927, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.436, "activity_20": 7.470952, "activity_30": 7.362033}, "trend_signal": 1, "fair_value": 5.587915, "relative_strength": -1.749683, "rate_of_change": 0.6721206163943636, "market_dynamics": -0.551144, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.59, "high": 8.22, "low": 7.57, "close": 8.17, "volume": 170991028}, "trend_line": 7.206696, "activity_lines": {"activity_5": 7.74, "activity_10": 7.572364, "activity_20": 7.537095, "activity_30": 7.427586}, "trend_signal": 1, "fair_value": 5.611396, "relative_strength": 4.95133, "rate_of_change": 0.7376228468643812, "market_dynamics": -0.260232, "expectation": {"probability": 40.5206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.18, "high": 8.22, "low": 7.57, "close": 7.7, "volume": 196020818}, "trend_line": 7.249216, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.617273, "activity_20": 7.55519, "activity_30": 7.459412}, "trend_signal": 1, "fair_value": 5.631808, "relative_strength": -0.62717, "rate_of_change": 0.5900068491858081, "market_dynamics": -0.057727, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.66, "high": 7.71, "low": 7.38, "close": 7.56, "volume": 124986815}, "trend_line": 7.281333, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.626182, "activity_20": 7.559238, "activity_30": 7.479462}, "trend_signal": 1, "fair_value": 5.650653, "relative_strength": -1.117589, "rate_of_change": 0.44304101298678916, "market_dynamics": -0.064532, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.64, "high": 7.83, "low": 7.55, "close": 7.55, "volume": 96691361}, "trend_line": 7.317333, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.628182, "activity_20": 7.561762, "activity_30": 7.496796}, "trend_signal": 1, "fair_value": 5.668264, "relative_strength": -1.588299, "rate_of_change": 0.4944149649521535, "market_dynamics": -0.129631, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.61, "high": 7.79, "low": 7.6, "close": 7.75, "volume": 79091731}, "trend_line": 7.357667, "activity_lines": {"activity_5": 7.68, "activity_10": 7.663455, "activity_20": 7.581952, "activity_30": 7.52471}, "trend_signal": 1, "fair_value": 5.685538, "relative_strength": -0.962454, "rate_of_change": 0.55121175980375, "market_dynamics": -0.311487, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.69, "high": 7.74, "low": 7.17, "close": 7.39, "volume": 140499744}, "trend_line": 7.394333, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.623091, "activity_20": 7.56619, "activity_30": 7.526796}, "trend_signal": 1, "fair_value": 5.699892, "relative_strength": -4.393896, "rate_of_change": 0.4983373126291176, "market_dynamics": -0.412211, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.35, "high": 7.58, "low": 7.17, "close": 7.45, "volume": 119147148}, "trend_line": 7.432, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.593273, "activity_20": 7.556143, "activity_30": 7.530387}, "trend_signal": 1, "fair_value": 5.714797, "relative_strength": -2.804686, "rate_of_change": 0.509403620313026, "market_dynamics": -0.455232, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.44, "high": 7.46, "low": 6.98, "close": 6.98, "volume": 109071038}, "trend_line": 7.452, "activity_lines": {"activity_5": 7.328, "activity_10": 7.479273, "activity_20": 7.500714, "activity_30": 7.501226}, "trend_signal": 0, "fair_value": 5.727414, "relative_strength": -5.57241, "rate_of_change": 0.26910656620020956, "market_dynamics": -0.637565, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.47, "close": 6.9, "volume": 113426958}, "trend_line": 7.466, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.357455, "activity_20": 7.441095, "activity_30": 7.465613}, "trend_signal": 0, "fair_value": 5.740858, "relative_strength": -5.473398, "rate_of_change": 0.18786902844874176, "market_dynamics": -0.893961, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.83, "high": 7.01, "low": 6.71, "close": 6.73, "volume": 75244833}, "trend_line": 7.456333, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.216909, "activity_20": 7.370048, "activity_30": 7.418129}, "trend_signal": 0, "fair_value": 5.753713, "relative_strength": -6.759269, "rate_of_change": -0.12948031074203475, "market_dynamics": -1.204649, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.73, "high": 7.05, "low": 6.71, "close": 6.94, "volume": 68666695}, "trend_line": 7.438333, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.13, "activity_20": 7.324429, "activity_30": 7.384817}, "trend_signal": 0, "fair_value": 5.766019, "relative_strength": -6.167218, "rate_of_change": -0.24140552735506574, "market_dynamics": -1.427735, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.87, "high": 7.04, "low": 6.86, "close": 6.97, "volume": 62463967}, "trend_line": 7.419, "activity_lines": {"activity_5": 6.905333, "activity_10": 7.070909, "activity_20": 7.285952, "activity_30": 7.354602}, "trend_signal": 0, "fair_value": 5.779074, "relative_strength": -7.163799, "rate_of_change": -0.25991038583511233, "market_dynamics": -1.444365, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.98, "high": 7.11, "low": 6.88, "close": 6.92, "volume": 90096596}, "trend_line": 7.401667, "activity_lines": {"activity_5": 6.910667, "activity_10": 7.016, "activity_20": 7.243429, "activity_30": 7.322409}, "trend_signal": 0, "fair_value": 5.792479, "relative_strength": -8.346361, "rate_of_change": -0.23362986925461413, "market_dynamics": -1.497688, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.92, "high": 7.34, "low": 6.8, "close": 6.98, "volume": 137444847}, "trend_line": 7.392333, "activity_lines": {"activity_5": 6.94, "activity_10": 6.983636, "activity_20": 7.208333, "activity_30": 7.295204}, "trend_signal": 0, "fair_value": 5.8061, "relative_strength": -8.080262, "rate_of_change": -0.1261067270386516, "market_dynamics": -1.32603, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.01, "high": 7.05, "low": 6.91, "close": 6.94, "volume": 76998892}, "trend_line": 7.377, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.954364, "activity_20": 7.171333, "activity_30": 7.266022}, "trend_signal": 0, "fair_value": 5.820358, "relative_strength": -9.931981, "rate_of_change": -0.20741760415825478, "market_dynamics": -1.319172, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.94, "high": 6.98, "low": 6.7, "close": 6.75, "volume": 115251455}, "trend_line": 7.355667, "activity_lines": {"activity_5": 6.884, "activity_10": 6.905273, "activity_20": 7.117429, "activity_30": 7.22557}, "trend_signal": 0, "fair_value": 5.833955, "relative_strength": -11.283292, "rate_of_change": -0.28918259455062195, "market_dynamics": -1.302987, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.74, "high": 6.88, "low": 6.64, "close": 6.73, "volume": 84005032}, "trend_line": 7.336, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.864182, "activity_20": 7.064571, "activity_30": 7.185204}, "trend_signal": 0, "fair_value": 5.848205, "relative_strength": -10.907488, "rate_of_change": -0.2673720819607535, "market_dynamics": -1.304771, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.71, "high": 6.73, "low": 6.53, "close": 6.65, "volume": 66540967}, "trend_line": 7.301, "activity_lines": {"activity_5": 6.752, "activity_10": 6.821636, "activity_20": 7.007857, "activity_30": 7.140946}, "trend_signal": 0, "fair_value": 5.862109, "relative_strength": -10.792581, "rate_of_change": -0.4770992366412233, "market_dynamics": -1.467944, "expectation": {"probability": 52.0723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d427a441-fdef-443e-8fba-9e7dc73a8e69/", "share_image": "https://sharemaestro.com/terminal/d427a441-fdef-443e-8fba-9e7dc73a8e69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}