{"ticker": {"uuid": "d427f760-09cd-4f9e-8edd-e60061f18926", "symbol": "SGY", "name": "Surge Energy Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGY rose 11.94%, moving from 8.41 to 9.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.87 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.41"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.87"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.715401, "high": 9.795035, "low": 9.207731, "close": 9.41, "volume": 3866700}, "trend_line": 7.932257, "activity_lines": {"activity_5": 9.754288, "activity_10": 9.536397, "activity_20": 9.035772, "activity_30": 8.532623}, "trend_signal": 1, "fair_value": 6.289943, "relative_strength": 14.871761, "rate_of_change": 1.2845043432049295, "market_dynamics": 0.916642, "expectation": {"probability": 54.7009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.448473, "high": 6.456513, "low": 6.038407, "close": 6.038407, "volume": 1028800}, "trend_line": 6.934593, "activity_lines": {"activity_5": 6.191645, "activity_10": 6.383599, "activity_20": 6.638904, "activity_30": 6.78396}, "trend_signal": 0, "fair_value": 4.838938, "relative_strength": -14.611445, "rate_of_change": -0.7281271258454788, "market_dynamics": -1.35746, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.958002, "high": 6.07861, "low": 5.74895, "close": 5.797192, "volume": 1655600}, "trend_line": 6.893106, "activity_lines": {"activity_5": 6.058978, "activity_10": 6.231427, "activity_20": 6.539317, "activity_30": 6.710579}, "trend_signal": 0, "fair_value": 4.860667, "relative_strength": -17.777503, "rate_of_change": -0.5982614985479201, "market_dynamics": -1.371905, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.765031, "high": 5.869558, "low": 5.371048, "close": 5.451453, "volume": 2232900}, "trend_line": 6.827356, "activity_lines": {"activity_5": 5.831024, "activity_10": 6.046377, "activity_20": 6.415573, "activity_30": 6.617569}, "trend_signal": 0, "fair_value": 4.881849, "relative_strength": -20.060533, "rate_of_change": -0.9538515728613547, "market_dynamics": -1.340699, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.42733, "high": 5.709831, "low": 5.371048, "close": 5.693655, "volume": 1776000}, "trend_line": 6.762237, "activity_lines": {"activity_5": 5.736415, "activity_10": 5.942067, "activity_20": 6.323547, "activity_30": 6.544427}, "trend_signal": 0, "fair_value": 4.904166, "relative_strength": -19.170493, "rate_of_change": -0.9537952905927294, "market_dynamics": -1.39675, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.726005, "high": 5.952458, "low": 5.580429, "close": 5.928195, "volume": 939100}, "trend_line": 6.738592, "activity_lines": {"activity_5": 5.760183, "activity_10": 5.90662, "activity_20": 6.262707, "activity_30": 6.490618}, "trend_signal": 0, "fair_value": 4.928403, "relative_strength": -14.263274, "rate_of_change": -0.3496623972215132, "market_dynamics": -1.360452, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.920107, "high": 6.494325, "low": 5.839231, "close": 6.300223, "volume": 1763800}, "trend_line": 6.726827, "activity_lines": {"activity_5": 5.932997, "activity_10": 5.958604, "activity_20": 6.242063, "activity_30": 6.462336}, "trend_signal": 0, "fair_value": 4.955026, "relative_strength": -10.678663, "rate_of_change": -0.17459136864198904, "market_dynamics": -1.207244, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.162735, "high": 6.583289, "low": 6.162735, "close": 6.429625, "volume": 1261900}, "trend_line": 6.706591, "activity_lines": {"activity_5": 6.131491, "activity_10": 6.034051, "activity_20": 6.236886, "activity_30": 6.443162}, "trend_signal": 0, "fair_value": 4.982478, "relative_strength": -9.899351, "rate_of_change": -0.30082533711658854, "market_dynamics": -1.076671, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.478151, "high": 6.705823, "low": 6.429625, "close": 6.705823, "volume": 2080400}, "trend_line": 6.691467, "activity_lines": {"activity_5": 6.379889, "activity_10": 6.15366, "activity_20": 6.262013, "activity_30": 6.443112}, "trend_signal": 0, "fair_value": 5.012117, "relative_strength": -5.529148, "rate_of_change": -0.22550950251774912, "market_dynamics": -0.555773, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.754594, "high": 7.071597, "low": 6.413205, "close": 6.925288, "volume": 3303800}, "trend_line": 6.693089, "activity_lines": {"activity_5": 6.617817, "activity_10": 6.304713, "activity_20": 6.309782, "activity_30": 6.458198}, "trend_signal": 0, "fair_value": 5.04358, "relative_strength": -1.075266, "rate_of_change": 0.024239826632924382, "market_dynamics": 0.151659, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.852131, "high": 7.19352, "low": 6.770848, "close": 7.136622, "volume": 1768700}, "trend_line": 6.689705, "activity_lines": {"activity_5": 6.84408, "activity_10": 6.482761, "activity_20": 6.374447, "activity_30": 6.486813}, "trend_signal": 0, "fair_value": 5.075564, "relative_strength": 1.20156, "rate_of_change": -0.05055961455166082, "market_dynamics": 0.662979, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.079724, "high": 7.079724, "low": 6.583899, "close": 6.705823, "volume": 2006000}, "trend_line": 6.664364, "activity_lines": {"activity_5": 6.846183, "activity_10": 6.567338, "activity_20": 6.395431, "activity_30": 6.487852}, "trend_signal": 0, "fair_value": 5.105621, "relative_strength": -1.853585, "rate_of_change": -0.378805941368118, "market_dynamics": 1.068532, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.754594, "high": 6.778979, "low": 6.356307, "close": 6.48636, "volume": 1585800}, "trend_line": 6.625945, "activity_lines": {"activity_5": 6.74809, "activity_10": 6.599878, "activity_20": 6.396917, "activity_30": 6.476368}, "trend_signal": 0, "fair_value": 5.134271, "relative_strength": -4.749001, "rate_of_change": -0.576484117614227, "market_dynamics": 1.016488, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.510744, "high": 7.065633, "low": 6.494488, "close": 7.065633, "volume": 1854500}, "trend_line": 6.619198, "activity_lines": {"activity_5": 6.839307, "activity_10": 6.72521, "activity_20": 6.458142, "activity_30": 6.504735}, "trend_signal": 0, "fair_value": 5.167885, "relative_strength": 0.41343, "rate_of_change": -0.10182698467916405, "market_dynamics": 0.897491, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.139147, "high": 7.261671, "low": 7.000283, "close": 7.114642, "volume": 1561800}, "trend_line": 6.604615, "activity_lines": {"activity_5": 6.922873, "activity_10": 6.830104, "activity_20": 6.525961, "activity_30": 6.536699}, "trend_signal": 0, "fair_value": 5.203065, "relative_strength": 3.480467, "rate_of_change": -0.22031369963551495, "market_dynamics": 0.82542, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.147316, "high": 7.88247, "low": 7.016622, "close": 7.719099, "volume": 3635800}, "trend_line": 6.630961, "activity_lines": {"activity_5": 7.1953, "activity_10": 7.019064, "activity_20": 6.651447, "activity_30": 6.608602}, "trend_signal": 0, "fair_value": 5.242536, "relative_strength": 9.256041, "rate_of_change": 0.3989028883591277, "market_dynamics": 0.980799, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.784449, "high": 7.825291, "low": 7.392365, "close": 7.47405, "volume": 1760400}, "trend_line": 6.648087, "activity_lines": {"activity_5": 7.347213, "activity_10": 7.130906, "activity_20": 6.750251, "activity_30": 6.662994}, "trend_signal": 1, "fair_value": 5.281688, "relative_strength": 9.936253, "rate_of_change": 0.25827327290871105, "market_dynamics": 1.102989, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.441376, "high": 7.90735, "low": 7.433209, "close": 7.59565, "volume": 2618200}, "trend_line": 6.65896, "activity_lines": {"activity_5": 7.488444, "activity_10": 7.243516, "activity_20": 6.855029, "activity_30": 6.724128}, "trend_signal": 1, "fair_value": 5.322453, "relative_strength": 12.713542, "rate_of_change": 0.1635508079241462, "market_dynamics": 1.219394, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.603853, "high": 7.603853, "low": 6.717965, "close": 7.062476, "volume": 2980800}, "trend_line": 6.658667, "activity_lines": {"activity_5": 7.377998, "activity_10": 7.237985, "activity_20": 6.90189, "activity_30": 6.750161}, "trend_signal": 1, "fair_value": 5.359801, "relative_strength": 6.559498, "rate_of_change": -0.004400086499995476, "market_dynamics": 1.267453, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.37418, "high": 7.546435, "low": 7.070678, "close": 7.489017, "volume": 1709000}, "trend_line": 6.700074, "activity_lines": {"activity_5": 7.409943, "activity_10": 7.303522, "activity_20": 6.98546, "activity_30": 6.803732}, "trend_signal": 1, "fair_value": 5.400717, "relative_strength": 11.708989, "rate_of_change": 0.6218511903358364, "market_dynamics": 1.090944, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.546434, "high": 7.677677, "low": 7.324963, "close": 7.603854, "volume": 2466500}, "trend_line": 6.73421, "activity_lines": {"activity_5": 7.455208, "activity_10": 7.379688, "activity_20": 7.074289, "activity_30": 6.86204}, "trend_signal": 1, "fair_value": 5.44237, "relative_strength": 15.407174, "rate_of_change": 0.509486910144577, "market_dynamics": 1.131999, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.497218, "high": 7.956567, "low": 7.423394, "close": 7.890946, "volume": 3262200}, "trend_line": 6.763899, "activity_lines": {"activity_5": 7.603853, "activity_10": 7.499558, "activity_20": 7.184269, "activity_30": 6.936668}, "trend_signal": 1, "fair_value": 5.484611, "relative_strength": 22.057713, "rate_of_change": 0.4408683423890894, "market_dynamics": 1.172947, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.923893, "high": 8.047446, "low": 7.676786, "close": 7.726207, "volume": 3128500}, "trend_line": 6.773231, "activity_lines": {"activity_5": 7.669793, "activity_10": 7.567928, "activity_20": 7.269739, "activity_30": 6.998753}, "trend_signal": 1, "fair_value": 5.525796, "relative_strength": 12.923471, "rate_of_change": 0.13796776090239776, "market_dynamics": 1.233207, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.816814, "high": 7.816814, "low": 6.894281, "close": 7.182573, "volume": 3387700}, "trend_line": 6.763645, "activity_lines": {"activity_5": 7.545817, "activity_10": 7.514913, "activity_20": 7.294247, "activity_30": 7.025162}, "trend_signal": 1, "fair_value": 5.561829, "relative_strength": 5.95108, "rate_of_change": -0.1415277287899918, "market_dynamics": 1.170649, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.240231, "high": 7.339073, "low": 6.647172, "close": 6.836623, "volume": 1902400}, "trend_line": 6.753677, "activity_lines": {"activity_5": 7.298518, "activity_10": 7.396871, "activity_20": 7.277565, "activity_30": 7.02987}, "trend_signal": 1, "fair_value": 5.594392, "relative_strength": -1.683361, "rate_of_change": -0.14737615590411152, "market_dynamics": 0.713071, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.951939, "high": 6.951939, "low": 6.54833, "close": 6.589515, "volume": 3059400}, "trend_line": 6.739438, "activity_lines": {"activity_5": 7.012343, "activity_10": 7.238956, "activity_20": 7.231906, "activity_30": 7.019279}, "trend_signal": 1, "fair_value": 5.62412, "relative_strength": -4.700619, "rate_of_change": -0.21083329866086123, "market_dynamics": 0.20256, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.564805, "high": 6.614899, "low": 6.242346, "close": 6.250625, "volume": 3251200}, "trend_line": 6.737905, "activity_lines": {"activity_5": 6.680827, "activity_10": 7.039962, "activity_20": 7.150822, "activity_30": 6.987743}, "trend_signal": 0, "fair_value": 5.651259, "relative_strength": -10.810271, "rate_of_change": -0.022746703805276176, "market_dynamics": -0.274156, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.209229, "high": 6.234066, "low": 5.580027, "close": 5.662819, "volume": 4680400}, "trend_line": 6.723446, "activity_lines": {"activity_5": 6.262731, "activity_10": 6.756339, "activity_20": 7.013993, "activity_30": 6.918382}, "trend_signal": 0, "fair_value": 5.672127, "relative_strength": -18.466998, "rate_of_change": -0.21459192434442986, "market_dynamics": -0.616493, "expectation": {"probability": 58.3228, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.654537, "high": 5.654537, "low": 5.108128, "close": 5.298543, "volume": 6194300}, "trend_line": 6.692043, "activity_lines": {"activity_5": 5.860768, "activity_10": 6.441625, "activity_20": 6.846123, "activity_30": 6.826453}, "trend_signal": 0, "fair_value": 5.691911, "relative_strength": -24.087154, "rate_of_change": -0.4670670367546652, "market_dynamics": -0.646123, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.397891, "high": 5.671097, "low": 5.364775, "close": 5.455844, "volume": 3788100}, "trend_line": 6.664018, "activity_lines": {"activity_5": 5.636841, "activity_10": 6.187584, "activity_20": 6.699935, "activity_30": 6.746698}, "trend_signal": 0, "fair_value": 5.714372, "relative_strength": -22.716414, "rate_of_change": -0.4187809313239548, "market_dynamics": -0.787194, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.513796, "high": 5.522075, "low": 5.32262, "close": 5.397586, "volume": 1575200}, "trend_line": 6.633812, "activity_lines": {"activity_5": 5.485547, "activity_10": 5.959917, "activity_20": 6.555196, "activity_30": 6.664993}, "trend_signal": 0, "fair_value": 5.736459, "relative_strength": -23.335759, "rate_of_change": -0.4532700842044637, "market_dynamics": -0.975066, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.447566, "high": 5.597497, "low": 5.422575, "close": 5.53086, "volume": 1691500}, "trend_line": 6.616894, "activity_lines": {"activity_5": 5.458139, "activity_10": 5.796595, "activity_20": 6.431431, "activity_30": 6.593835}, "trend_signal": 0, "fair_value": 5.757733, "relative_strength": -20.989849, "rate_of_change": -0.25502682319003833, "market_dynamics": -1.121658, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.447564, "high": 5.455894, "low": 5.197676, "close": 5.314291, "volume": 1826900}, "trend_line": 6.600797, "activity_lines": {"activity_5": 5.406526, "activity_10": 5.636808, "activity_20": 6.292635, "activity_30": 6.509796}, "trend_signal": 0, "fair_value": 5.777201, "relative_strength": -23.825505, "rate_of_change": -0.24327123874132256, "market_dynamics": -1.252095, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.264312, "high": 5.389258, "low": 5.10605, "close": 5.164357, "volume": 1830100}, "trend_line": 6.591227, "activity_lines": {"activity_5": 5.32817, "activity_10": 5.493614, "activity_20": 6.145141, "activity_30": 6.417122}, "trend_signal": 0, "fair_value": 5.796959, "relative_strength": -25.171206, "rate_of_change": -0.1449824922657079, "market_dynamics": -1.329033, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.164357, "high": 5.439236, "low": 5.047743, "close": 5.430906, "volume": 2097100}, "trend_line": 6.582469, "activity_lines": {"activity_5": 5.347609, "activity_10": 5.435577, "activity_20": 6.032086, "activity_30": 6.342263}, "trend_signal": 0, "fair_value": 5.818843, "relative_strength": -21.614053, "rate_of_change": -0.13287359091107415, "market_dynamics": -1.274446, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.455894, "high": 5.455894, "low": 5.087427, "close": 5.087427, "volume": 1873100}, "trend_line": 6.554444, "activity_lines": {"activity_5": 5.254218, "activity_10": 5.340649, "activity_20": 5.894337, "activity_30": 6.245809}, "trend_signal": 0, "fair_value": 5.834772, "relative_strength": -25.959037, "rate_of_change": -0.4257521000098827, "market_dynamics": -1.268958, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.095809, "high": 5.322104, "low": 4.936565, "close": 5.313723, "volume": 1515000}, "trend_line": 6.52156, "activity_lines": {"activity_5": 5.256936, "activity_10": 5.314175, "activity_20": 5.790672, "activity_30": 6.165762}, "trend_signal": 0, "fair_value": 5.84798, "relative_strength": -21.86445, "rate_of_change": -0.5017054078118621, "market_dynamics": -1.258823, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.288578, "high": 5.724405, "low": 5.288578, "close": 5.69088, "volume": 1739000}, "trend_line": 6.496935, "activity_lines": {"activity_5": 5.399849, "activity_10": 5.373311, "activity_20": 5.733214, "activity_30": 6.11217}, "trend_signal": 0, "fair_value": 5.863606, "relative_strength": -16.941613, "rate_of_change": -0.3775937045737575, "market_dynamics": -1.031807, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.657354, "high": 5.850122, "low": 5.581922, "close": 5.749548, "volume": 1277300}, "trend_line": 6.46506, "activity_lines": {"activity_5": 5.537213, "activity_10": 5.442603, "activity_20": 5.690413, "activity_30": 6.063951}, "trend_signal": 0, "fair_value": 5.879191, "relative_strength": -16.324888, "rate_of_change": -0.49061595967944016, "market_dynamics": -0.790122, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.716023, "high": 5.884287, "low": 5.690391, "close": 5.833705, "volume": 2235800}, "trend_line": 6.428673, "activity_lines": {"activity_5": 5.663615, "activity_10": 5.518996, "activity_20": 5.66188, "activity_30": 6.023219}, "trend_signal": 0, "fair_value": 5.887808, "relative_strength": -15.229214, "rate_of_change": -0.562825403012507, "market_dynamics": -0.404612, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.892714, "high": 5.892717, "low": 5.386902, "close": 5.429053, "volume": 3559000}, "trend_line": 6.371755, "activity_lines": {"activity_5": 5.628281, "activity_10": 5.514946, "activity_20": 5.60269, "activity_30": 5.958727}, "trend_signal": 0, "fair_value": 5.893414, "relative_strength": -21.269757, "rate_of_change": -0.8853771221525746, "market_dynamics": -0.004927, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.378472, "high": 5.926436, "low": 5.344752, "close": 5.808414, "volume": 2622200}, "trend_line": 6.341841, "activity_lines": {"activity_5": 5.696625, "activity_10": 5.579299, "activity_20": 5.589987, "activity_30": 5.922383}, "trend_signal": 0, "fair_value": 5.904788, "relative_strength": -15.911696, "rate_of_change": -0.4694781892900882, "market_dynamics": 0.252674, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.833702, "high": 6.356375, "low": 5.808411, "close": 6.246784, "volume": 2419700}, "trend_line": 6.333855, "activity_lines": {"activity_5": 5.878113, "activity_10": 5.718308, "activity_20": 5.628949, "activity_30": 5.91625}, "trend_signal": 0, "fair_value": 5.918973, "relative_strength": -9.828287, "rate_of_change": -0.12592557902350165, "market_dynamics": 0.53142, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.288934, "high": 6.584974, "low": 6.280503, "close": 6.534125, "volume": 1588100}, "trend_line": 6.316138, "activity_lines": {"activity_5": 6.118321, "activity_10": 5.892607, "activity_20": 5.702323, "activity_30": 5.929171}, "trend_signal": 0, "fair_value": 5.934582, "relative_strength": -6.152339, "rate_of_change": -0.27971906524541856, "market_dynamics": 0.670492, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.568024, "high": 6.915494, "low": 6.5087, "close": 6.85617, "volume": 3055500}, "trend_line": 6.307522, "activity_lines": {"activity_5": 6.413572, "activity_10": 6.100555, "activity_20": 5.809455, "activity_30": 5.964011}, "trend_signal": 0, "fair_value": 5.95309, "relative_strength": -1.591702, "rate_of_change": -0.13641247230506928, "market_dynamics": 0.911373, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.83922, "high": 6.898544, "low": 6.686672, "close": 6.720572, "volume": 2327300}, "trend_line": 6.274238, "activity_lines": {"activity_5": 6.59546, "activity_10": 6.257935, "activity_20": 5.90358, "activity_30": 5.99066}, "trend_signal": 0, "fair_value": 5.972397, "relative_strength": -1.593601, "rate_of_change": -0.5276874182919886, "market_dynamics": 1.004937, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.703623, "high": 6.745997, "low": 6.390053, "close": 6.398528, "volume": 2081800}, "trend_line": 6.238387, "activity_lines": {"activity_5": 6.583898, "activity_10": 6.327068, "activity_20": 5.96641, "activity_30": 5.998678}, "trend_signal": 0, "fair_value": 5.991308, "relative_strength": -5.612012, "rate_of_change": -0.5714000648365598, "market_dynamics": 0.960299, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.398526, "high": 6.678197, "low": 6.313777, "close": 6.584973, "volume": 1606500}, "trend_line": 6.204698, "activity_lines": {"activity_5": 6.595144, "activity_10": 6.410376, "activity_20": 6.046293, "activity_30": 6.021039}, "trend_signal": 0, "fair_value": 6.010997, "relative_strength": -3.336215, "rate_of_change": -0.5400274141376729, "market_dynamics": 0.933652, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.602011, "high": 6.721273, "low": 6.01422, "close": 6.048294, "volume": 2210500}, "trend_line": 6.170892, "activity_lines": {"activity_5": 6.404951, "activity_10": 6.37985, "activity_20": 6.070672, "activity_30": 6.010948}, "trend_signal": 0, "fair_value": 6.024743, "relative_strength": -10.955305, "rate_of_change": -0.5448452124502972, "market_dynamics": 0.712375, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.090888, "high": 6.235706, "low": 5.894958, "close": 5.894958, "volume": 2708900}, "trend_line": 6.117757, "activity_lines": {"activity_5": 6.196034, "activity_10": 6.316013, "activity_20": 6.076877, "activity_30": 5.993146}, "trend_signal": 0, "fair_value": 6.040843, "relative_strength": -14.436599, "rate_of_change": -0.8610586605631755, "market_dynamics": 0.585245, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.920513, "high": 6.005701, "low": 5.792733, "close": 5.971626, "volume": 1796500}, "trend_line": 6.063349, "activity_lines": {"activity_5": 6.076755, "activity_10": 6.265002, "activity_20": 6.088293, "activity_30": 5.983718}, "trend_signal": 0, "fair_value": 6.056184, "relative_strength": -13.708184, "rate_of_change": -0.8893455558957385, "market_dynamics": 0.41448, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.963108, "high": 6.039776, "low": 5.826808, "close": 5.860883, "volume": 2237400}, "trend_line": 5.99568, "activity_lines": {"activity_5": 5.97049, "activity_10": 6.183991, "activity_20": 6.086429, "activity_30": 5.970656}, "trend_signal": 0, "fair_value": 6.070814, "relative_strength": -14.474441, "rate_of_change": -1.1160334000236427, "market_dynamics": 0.223559, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.920514, "high": 6.295337, "low": 5.852364, "close": 6.244604, "volume": 4686400}, "trend_line": 5.946294, "activity_lines": {"activity_5": 6.027976, "activity_10": 6.171793, "activity_20": 6.119538, "activity_30": 5.986715}, "trend_signal": 1, "fair_value": 6.085402, "relative_strength": -8.465838, "rate_of_change": -0.8236930590024844, "market_dynamics": 0.275195, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.244603, "high": 6.244603, "low": 5.747776, "close": 5.893398, "volume": 1945300}, "trend_line": 5.903321, "activity_lines": {"activity_5": 5.991084, "activity_10": 6.095779, "activity_20": 6.114768, "activity_30": 5.983303}, "trend_signal": 1, "fair_value": 6.098155, "relative_strength": -12.388336, "rate_of_change": -0.7226854238959581, "market_dynamics": 0.064345, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.961926, "high": 6.141812, "low": 5.69638, "close": 5.807738, "volume": 1385200}, "trend_line": 5.869025, "activity_lines": {"activity_5": 5.935966, "activity_10": 6.015841, "activity_20": 6.098369, "activity_30": 5.977136}, "trend_signal": 1, "fair_value": 6.108274, "relative_strength": -12.073134, "rate_of_change": -0.5809611234083378, "market_dynamics": -0.08469, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.756342, "high": 5.99619, "low": 5.722078, "close": 5.799172, "volume": 1693500}, "trend_line": 5.84268, "activity_lines": {"activity_5": 5.883806, "activity_10": 5.953407, "activity_20": 6.07936, "activity_30": 5.97263}, "trend_signal": 1, "fair_value": 6.116252, "relative_strength": -11.794857, "rate_of_change": -0.44888205451501845, "market_dynamics": -0.212125, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.78204, "high": 6.159233, "low": 5.78204, "close": 6.055861, "volume": 1601000}, "trend_line": 5.836188, "activity_lines": {"activity_5": 5.928707, "activity_10": 5.954397, "activity_20": 6.081408, "activity_30": 5.986383}, "trend_signal": 1, "fair_value": 6.127127, "relative_strength": -9.209401, "rate_of_change": -0.11111339316888347, "market_dynamics": -0.499739, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.116161, "high": 6.340133, "low": 6.030017, "close": 6.098932, "volume": 1262400}, "trend_line": 5.850725, "activity_lines": {"activity_5": 5.974966, "activity_10": 5.969448, "activity_20": 6.084024, "activity_30": 6.003334}, "trend_signal": 1, "fair_value": 6.138696, "relative_strength": -9.194456, "rate_of_change": 0.2490838197809906, "market_dynamics": -0.553539, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.081704, "high": 6.176461, "low": 5.857732, "close": 6.055861, "volume": 1509200}, "trend_line": 5.875969, "activity_lines": {"activity_5": 6.01658, "activity_10": 5.985505, "activity_20": 6.080595, "activity_30": 6.016569}, "trend_signal": 1, "fair_value": 6.154159, "relative_strength": -12.03577, "rate_of_change": 0.43146789500447746, "market_dynamics": -0.563728, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.098933, "high": 6.279833, "low": 6.030018, "close": 6.13339, "volume": 2478500}, "trend_line": 5.898554, "activity_lines": {"activity_5": 6.073206, "activity_10": 6.015521, "activity_20": 6.083091, "activity_30": 6.033177}, "trend_signal": 1, "fair_value": 6.170119, "relative_strength": -10.735095, "rate_of_change": 0.3843621366960821, "market_dynamics": -0.443091, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.150618, "high": 6.150618, "low": 5.849117, "close": 5.978333, "volume": 2376800}, "trend_line": 5.917912, "activity_lines": {"activity_5": 6.056436, "activity_10": 6.013009, "activity_20": 6.069392, "activity_30": 6.038324}, "trend_signal": 1, "fair_value": 6.185919, "relative_strength": -13.108813, "rate_of_change": 0.3281821273485066, "market_dynamics": -0.368688, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.995562, "high": 6.206982, "low": 5.487458, "close": 5.530803, "volume": 4277300}, "trend_line": 5.91791, "activity_lines": {"activity_5": 5.878545, "activity_10": 5.929007, "activity_20": 6.010456, "activity_30": 6.013349}, "trend_signal": 0, "fair_value": 6.200102, "relative_strength": -16.995367, "rate_of_change": -3.379570362451412e-05, "market_dynamics": -0.362698, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.504795, "high": 5.790871, "low": 5.348754, "close": 5.669505, "volume": 1846000}, "trend_line": 5.929751, "activity_lines": {"activity_5": 5.781892, "activity_10": 5.876224, "activity_20": 5.966052, "activity_30": 5.997323}, "trend_signal": 0, "fair_value": 6.216008, "relative_strength": -14.709928, "rate_of_change": 0.2000875309019643, "market_dynamics": -0.422473, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.730189, "high": 6.016264, "low": 5.721519, "close": 5.80821, "volume": 1805600}, "trend_line": 5.951213, "activity_lines": {"activity_5": 5.760102, "activity_10": 5.859117, "activity_20": 5.937606, "activity_30": 5.989481}, "trend_signal": 0, "fair_value": 6.233024, "relative_strength": -14.966003, "rate_of_change": 0.36193762604871005, "market_dynamics": -0.494151, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.790873, "high": 5.8949, "low": 5.669506, "close": 5.851555, "volume": 1915400}, "trend_line": 5.965234, "activity_lines": {"activity_5": 5.769271, "activity_10": 5.85144, "activity_20": 5.916746, "activity_30": 5.983052}, "trend_signal": 0, "fair_value": 6.249582, "relative_strength": -14.76421, "rate_of_change": 0.23559902829893026, "market_dynamics": -0.515802, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.938245, "high": 6.016266, "low": 5.67112, "close": 5.697295, "volume": 1824500}, "trend_line": 5.985563, "activity_lines": {"activity_5": 5.745809, "activity_10": 5.814918, "activity_20": 5.885978, "activity_30": 5.965766}, "trend_signal": 0, "fair_value": 6.265985, "relative_strength": -16.682089, "rate_of_change": 0.34079132520199984, "market_dynamics": -0.52823, "expectation": {"probability": 61.9431, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.610044, "high": 5.618769, "low": 5.156356, "close": 5.208704, "volume": 1962000}, "trend_line": 5.982062, "activity_lines": {"activity_5": 5.578219, "activity_10": 5.691415, "activity_20": 5.81355, "activity_30": 5.915646}, "trend_signal": 0, "fair_value": 6.280483, "relative_strength": -21.288847, "rate_of_change": -0.05849073846520329, "market_dynamics": -0.66436, "expectation": {"probability": 61.8527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.226154, "high": 5.322127, "low": 4.807365, "close": 5.226154, "volume": 2632500}, "trend_line": 5.966572, "activity_lines": {"activity_5": 5.437919, "activity_10": 5.586487, "activity_20": 5.74845, "activity_30": 5.866877}, "trend_signal": 0, "fair_value": 6.292492, "relative_strength": -22.884352, "rate_of_change": -0.25894081338507996, "market_dynamics": -0.84606, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.269778, "high": 5.496622, "low": 5.19998, "close": 5.391926, "volume": 1570900}, "trend_line": 5.954651, "activity_lines": {"activity_5": 5.382434, "activity_10": 5.527567, "activity_20": 5.705608, "activity_30": 5.829803}, "trend_signal": 0, "fair_value": 6.302521, "relative_strength": -20.627388, "rate_of_change": -0.19979646604449036, "market_dynamics": -1.071237, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.3832, "high": 5.470448, "low": 5.130182, "close": 5.25541, "volume": 1592800}, "trend_line": 5.935374, "activity_lines": {"activity_5": 5.309195, "activity_10": 5.455899, "activity_20": 5.652891, "activity_30": 5.784691}, "trend_signal": 0, "fair_value": 6.310351, "relative_strength": -22.033696, "rate_of_change": -0.32373013968408504, "market_dynamics": -1.223341, "expectation": {"probability": 60.8634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.237833, "high": 5.659672, "low": 5.211468, "close": 5.61573, "volume": 2990500}, "trend_line": 5.941597, "activity_lines": {"activity_5": 5.395805, "activity_10": 5.465706, "activity_20": 5.637535, "activity_30": 5.764069}, "trend_signal": 0, "fair_value": 6.320539, "relative_strength": -16.631828, "rate_of_change": 0.10484596252905752, "market_dynamics": -0.962226, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.642096, "high": 5.747555, "low": 5.448751, "close": 5.703613, "volume": 2223700}, "trend_line": 5.938104, "activity_lines": {"activity_5": 5.517148, "activity_10": 5.498085, "activity_20": 5.632243, "activity_30": 5.748715}, "trend_signal": 0, "fair_value": 6.330408, "relative_strength": -15.510041, "rate_of_change": -0.058788908099956065, "market_dynamics": -0.739796, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.519059, "high": 5.527847, "low": 5.220255, "close": 5.325715, "volume": 2187100}, "trend_line": 5.907401, "activity_lines": {"activity_5": 5.479531, "activity_10": 5.458613, "activity_20": 5.59171, "activity_30": 5.709206}, "trend_signal": 0, "fair_value": 6.339277, "relative_strength": -21.218211, "rate_of_change": -0.5170505602461649, "market_dynamics": -0.648371, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.334505, "high": 5.483906, "low": 5.290563, "close": 5.457541, "volume": 1839400}, "trend_line": 5.871515, "activity_lines": {"activity_5": 5.479218, "activity_10": 5.44936, "activity_20": 5.568108, "activity_30": 5.680183}, "trend_signal": 0, "fair_value": 6.347813, "relative_strength": -16.922254, "rate_of_change": -0.6074752670421482, "market_dynamics": -0.492625, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.272986, "high": 5.328496, "low": 5.116065, "close": 5.116065, "volume": 3735000}, "trend_line": 5.813512, "activity_lines": {"activity_5": 5.360706, "activity_10": 5.384397, "activity_20": 5.51406, "activity_30": 5.631444}, "trend_signal": 0, "fair_value": 6.356467, "relative_strength": -20.432102, "rate_of_change": -0.9878711031139215, "market_dynamics": -0.560171, "expectation": {"probability": 61.2845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.178024, "high": 5.372754, "low": 4.965592, "close": 5.000998, "volume": 4159500}, "trend_line": 5.756193, "activity_lines": {"activity_5": 5.213128, "activity_10": 5.311885, "activity_20": 5.452346, "activity_30": 5.579024}, "trend_signal": 0, "fair_value": 6.3661, "relative_strength": -22.891217, "rate_of_change": -0.9859616699853817, "market_dynamics": -0.646622, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.956741, "high": 5.045255, "low": 4.708905, "close": 4.992147, "volume": 3072400}, "trend_line": 5.709313, "activity_lines": {"activity_5": 5.103581, "activity_10": 5.250423, "activity_20": 5.393591, "activity_30": 5.529731}, "trend_signal": 0, "fair_value": 6.377247, "relative_strength": -22.648403, "rate_of_change": -0.8144271743494321, "market_dynamics": -0.680281, "expectation": {"probability": 60.5722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.027551, "high": 5.355052, "low": 4.983295, "close": 5.337349, "volume": 2713700}, "trend_line": 5.667726, "activity_lines": {"activity_5": 5.156533, "activity_10": 5.255663, "activity_20": 5.372777, "activity_30": 5.505733}, "trend_signal": 0, "fair_value": 6.391294, "relative_strength": -18.384558, "rate_of_change": -0.7284063774398044, "market_dynamics": -0.58726, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.319646, "high": 5.319646, "low": 5.000998, "close": 5.083269, "volume": 4765600}, "trend_line": 5.635558, "activity_lines": {"activity_5": 5.124016, "activity_10": 5.212685, "activity_20": 5.331392, "activity_30": 5.468026}, "trend_signal": 0, "fair_value": 6.404497, "relative_strength": -22.262337, "rate_of_change": -0.5675644870623672, "market_dynamics": -0.507792, "expectation": {"probability": 61.4597, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.083268, "high": 5.101104, "low": 4.771138, "close": 4.780056, "volume": 2377300}, "trend_line": 5.598395, "activity_lines": {"activity_5": 5.01538, "activity_10": 5.120189, "activity_20": 5.26576, "activity_30": 5.412832}, "trend_signal": 0, "fair_value": 6.413696, "relative_strength": -26.511373, "rate_of_change": -0.6594378054488946, "market_dynamics": -0.664873, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.797891, "high": 4.887072, "low": 4.619532, "close": 4.681958, "volume": 2345600}, "trend_line": 5.555406, "activity_lines": {"activity_5": 4.896444, "activity_10": 5.0185, "activity_20": 5.197231, "activity_30": 5.353707}, "trend_signal": 0, "fair_value": 6.42413, "relative_strength": -26.423349, "rate_of_change": -0.7678807944062609, "market_dynamics": -0.67379, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.681958, "high": 4.788974, "low": 4.4055, "close": 4.592779, "volume": 3982100}, "trend_line": 5.513136, "activity_lines": {"activity_5": 4.769052, "activity_10": 4.917574, "activity_20": 5.126381, "activity_30": 5.291603}, "trend_signal": 0, "fair_value": 6.43306, "relative_strength": -25.420082, "rate_of_change": -0.7608804829025883, "market_dynamics": -0.814595, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.619531, "high": 4.994088, "low": 4.592777, "close": 4.94058, "volume": 1818600}, "trend_line": 5.469668, "activity_lines": {"activity_5": 4.784218, "activity_10": 4.900081, "activity_20": 5.093122, "activity_30": 5.254663}, "trend_signal": 0, "fair_value": 6.443091, "relative_strength": -20.051366, "rate_of_change": -0.7884441813153138, "market_dynamics": -0.927677, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.958416, "high": 5.535551, "low": 4.94058, "close": 5.499606, "volume": 2928200}, "trend_line": 5.456542, "activity_lines": {"activity_5": 5.012177, "activity_10": 4.991233, "activity_20": 5.116575, "activity_30": 5.256595}, "trend_signal": 0, "fair_value": 6.453222, "relative_strength": -11.683269, "rate_of_change": -0.23997800232117625, "market_dynamics": -0.439058, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.571497, "high": 5.706291, "low": 5.391771, "close": 5.589469, "volume": 2759500}, "trend_line": 5.449266, "activity_lines": {"activity_5": 5.242335, "activity_10": 5.097958, "activity_20": 5.150055, "activity_30": 5.265171}, "trend_signal": 0, "fair_value": 6.458335, "relative_strength": -8.938006, "rate_of_change": -0.1333445247924429, "market_dynamics": 0.083716, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.61643, "high": 5.68832, "low": 5.27495, "close": 5.319881, "volume": 3862300}, "trend_line": 5.43329, "activity_lines": {"activity_5": 5.328669, "activity_10": 5.14706, "activity_20": 5.159109, "activity_30": 5.256823}, "trend_signal": 0, "fair_value": 6.461671, "relative_strength": -14.136088, "rate_of_change": -0.29317709944787657, "market_dynamics": 0.519353, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.292922, "high": 5.481634, "low": 5.194074, "close": 5.230019, "volume": 3070900}, "trend_line": 5.405762, "activity_lines": {"activity_5": 5.342521, "activity_10": 5.174025, "activity_20": 5.161401, "activity_30": 5.243709}, "trend_signal": 0, "fair_value": 6.464431, "relative_strength": -16.578477, "rate_of_change": -0.5066543475500151, "market_dynamics": 0.903419, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.185087, "high": 5.239004, "low": 4.889742, "close": 4.907852, "volume": 2610800}, "trend_line": 5.366059, "activity_lines": {"activity_5": 5.206502, "activity_10": 5.13809, "activity_20": 5.13291, "activity_30": 5.211586}, "trend_signal": 0, "fair_value": 6.463311, "relative_strength": -21.614808, "rate_of_change": -0.734457047868557, "market_dynamics": 0.712254, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.627146, "high": 5.025567, "low": 4.627146, "close": 4.889742, "volume": 2400700}, "trend_line": 5.327188, "activity_lines": {"activity_5": 5.066627, "activity_10": 5.106671, "activity_20": 5.104209, "activity_30": 5.180856}, "trend_signal": 0, "fair_value": 6.461877, "relative_strength": -21.252116, "rate_of_change": -0.7243863699597847, "market_dynamics": 0.462855, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.935018, "high": 5.170449, "low": 4.935016, "close": 4.971237, "volume": 2040300}, "trend_line": 5.28845, "activity_lines": {"activity_5": 4.994575, "activity_10": 5.093587, "activity_20": 5.085662, "activity_30": 5.157891}, "trend_signal": 0, "fair_value": 6.461408, "relative_strength": -19.605997, "rate_of_change": -0.72717538784063, "market_dynamics": 0.278495, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.962183, "high": 5.315331, "low": 4.944073, "close": 5.107064, "volume": 1721600}, "trend_line": 5.259408, "activity_lines": {"activity_5": 5.009014, "activity_10": 5.101724, "activity_20": 5.081403, "activity_30": 5.146189}, "trend_signal": 0, "fair_value": 6.458915, "relative_strength": -15.869076, "rate_of_change": -0.5491590163469534, "market_dynamics": 0.173921, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.079898, "high": 5.107063, "low": 4.817302, "close": 4.901033, "volume": 3165100}, "trend_line": 5.238415, "activity_lines": {"activity_5": 4.968965, "activity_10": 5.064671, "activity_20": 5.059944, "activity_30": 5.123068}, "trend_signal": 0, "fair_value": 6.44882, "relative_strength": -19.549037, "rate_of_change": -0.3991513873804774, "market_dynamics": 0.191142, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.928413, "high": 4.96492, "low": 4.380813, "close": 4.837148, "volume": 3952300}, "trend_line": 5.21067, "activity_lines": {"activity_5": 4.929552, "activity_10": 5.010399, "activity_20": 5.036223, "activity_30": 5.09718}, "trend_signal": 0, "fair_value": 6.436353, "relative_strength": -18.205632, "rate_of_change": -0.5296449403111335, "market_dynamics": 0.266986, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.855401, "high": 5.138328, "low": 4.5816, "close": 5.056187, "volume": 3766400}, "trend_line": 5.185603, "activity_lines": {"activity_5": 4.967866, "activity_10": 4.997832, "activity_20": 5.03569, "activity_30": 5.087213}, "trend_signal": 0, "fair_value": 6.427203, "relative_strength": -13.368635, "rate_of_change": -0.48107057249835333, "market_dynamics": 0.436174, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.047061, "high": 5.52165, "low": 5.047061, "close": 5.46689, "volume": 2353600}, "trend_line": 5.172781, "activity_lines": {"activity_5": 5.131985, "activity_10": 5.068, "activity_20": 5.076182, "activity_30": 5.105361}, "trend_signal": 0, "fair_value": 6.420147, "relative_strength": -7.400551, "rate_of_change": -0.24726150459263418, "market_dynamics": 0.58962, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.52165, "high": 5.859336, "low": 5.476016, "close": 5.676803, "volume": 2763800}, "trend_line": 5.172098, "activity_lines": {"activity_5": 5.333031, "activity_10": 5.178563, "activity_20": 5.134995, "activity_30": 5.137878}, "trend_signal": 0, "fair_value": 6.411492, "relative_strength": -2.51292, "rate_of_change": -0.013203729289903153, "market_dynamics": 0.941557, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.697941, "high": 5.716321, "low": 4.585923, "close": 4.687016, "volume": 3338800}, "trend_line": 5.154708, "activity_lines": {"activity_5": 5.166166, "activity_10": 5.102676, "activity_20": 5.096325, "activity_30": 5.106583}, "trend_signal": 0, "fair_value": 6.396443, "relative_strength": -13.326663, "rate_of_change": -0.3362271944576416, "market_dynamics": 0.87658, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.411309, "high": 4.705396, "low": 4.01613, "close": 4.209125, "volume": 5387200}, "trend_line": 5.120807, "activity_lines": {"activity_5": 4.854271, "activity_10": 4.949772, "activity_20": 5.013594, "activity_30": 5.045577}, "trend_signal": 0, "fair_value": 6.374013, "relative_strength": -22.645644, "rate_of_change": -0.6576706187819015, "market_dynamics": 0.510992, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.356167, "high": 4.769728, "low": 4.255075, "close": 4.687016, "volume": 2186100}, "trend_line": 5.09731, "activity_lines": {"activity_5": 4.743542, "activity_10": 4.896461, "activity_20": 4.98175, "activity_30": 5.017591}, "trend_signal": 0, "fair_value": 6.354744, "relative_strength": -15.313451, "rate_of_change": -0.4588534580584638, "market_dynamics": 0.035059, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.604303, "high": 4.631874, "low": 4.46645, "close": 4.549163, "volume": 1552200}, "trend_line": 5.073768, "activity_lines": {"activity_5": 4.611473, "activity_10": 4.821772, "activity_20": 4.938663, "activity_30": 4.982226}, "trend_signal": 0, "fair_value": 6.335622, "relative_strength": -18.736325, "rate_of_change": -0.4618514471358413, "market_dynamics": -0.589714, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.539973, "high": 4.604304, "low": 4.292824, "close": 4.413357, "volume": 1822600}, "trend_line": 5.033689, "activity_lines": {"activity_5": 4.495317, "activity_10": 4.730065, "activity_20": 4.883742, "activity_30": 4.939619}, "trend_signal": 0, "fair_value": 6.312391, "relative_strength": -21.511893, "rate_of_change": -0.7899257514336568, "market_dynamics": -0.89826, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.366997, "high": 4.626607, "low": 4.200106, "close": 4.617336, "volume": 1837200}, "trend_line": 4.99748, "activity_lines": {"activity_5": 4.531384, "activity_10": 4.688059, "activity_20": 4.849526, "activity_30": 4.912758}, "trend_signal": 0, "fair_value": 6.292823, "relative_strength": -18.366476, "rate_of_change": -0.7193332762512641, "market_dynamics": -0.930504, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.74714, "high": 5.00675, "low": 4.728596, "close": 4.90476, "volume": 1710700}, "trend_line": 4.983448, "activity_lines": {"activity_5": 4.667904, "activity_10": 4.703469, "activity_20": 4.842568, "activity_30": 4.906776}, "trend_signal": 0, "fair_value": 6.275098, "relative_strength": -14.770026, "rate_of_change": -0.2807815138830023, "market_dynamics": -0.775083, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.923303, "high": 5.025293, "low": 4.784226, "close": 4.895488, "volume": 1173600}, "trend_line": 4.964713, "activity_lines": {"activity_5": 4.754958, "activity_10": 4.715964, "activity_20": 4.834897, "activity_30": 4.901101}, "trend_signal": 0, "fair_value": 6.252504, "relative_strength": -14.08163, "rate_of_change": -0.3759445267613987, "market_dynamics": -0.583802, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.932575, "high": 5.136554, "low": 4.932575, "close": 4.97173, "volume": 1492500}, "trend_line": 4.959902, "activity_lines": {"activity_5": 4.853527, "activity_10": 4.745243, "activity_20": 4.837363, "activity_30": 4.901554}, "trend_signal": 0, "fair_value": 6.225492, "relative_strength": -13.040056, "rate_of_change": -0.09690388950982909, "market_dynamics": -0.331101, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.074528, "high": 5.261436, "low": 4.999764, "close": 5.214709, "volume": 1389500}, "trend_line": 4.967026, "activity_lines": {"activity_5": 5.004919, "activity_10": 4.827703, "activity_20": 4.865913, "activity_30": 4.917993}, "trend_signal": 0, "fair_value": 6.196652, "relative_strength": -9.10262, "rate_of_change": 0.14363187014582407, "market_dynamics": -0.063957, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.224054, "high": 5.766085, "low": 5.214708, "close": 5.653941, "volume": 2442700}, "trend_line": 4.989085, "activity_lines": {"activity_5": 5.249298, "activity_10": 4.998425, "activity_20": 4.936794, "activity_30": 4.96231}, "trend_signal": 0, "fair_value": 6.181668, "relative_strength": -1.244571, "rate_of_change": 0.4441088087721002, "market_dynamics": 0.293748, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.625905, "high": 6.308116, "low": 5.569833, "close": 6.252044, "volume": 4578500}, "trend_line": 5.019575, "activity_lines": {"activity_5": 5.623937, "activity_10": 5.260312, "activity_20": 5.062619, "activity_30": 5.043791}, "trend_signal": 1, "fair_value": 6.17616, "relative_strength": 9.553092, "rate_of_change": 0.6111341057528477, "market_dynamics": 0.792848, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.289424, "high": 6.289424, "low": 5.616558, "close": 5.766085, "volume": 3978200}, "trend_line": 5.042336, "activity_lines": {"activity_5": 5.746771, "activity_10": 5.3967, "activity_20": 5.135762, "activity_30": 5.091953}, "trend_signal": 1, "fair_value": 6.168266, "relative_strength": 0.84832, "rate_of_change": 0.4534447637499197, "market_dynamics": 1.136658, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.759497, "high": 6.023005, "low": 5.69362, "close": 5.853606, "volume": 1775000}, "trend_line": 5.078121, "activity_lines": {"activity_5": 5.84074, "activity_10": 5.529381, "activity_20": 5.213067, "activity_30": 5.144293}, "trend_signal": 1, "fair_value": 6.164133, "relative_strength": 1.569818, "rate_of_change": 0.7096909051677759, "market_dynamics": 1.267478, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.872428, "high": 6.427674, "low": 5.825374, "close": 6.399442, "volume": 3424300}, "trend_line": 5.13537, "activity_lines": {"activity_5": 6.057861, "activity_10": 5.737587, "activity_20": 5.338154, "activity_30": 5.22954}, "trend_signal": 1, "fair_value": 6.165074, "relative_strength": 11.459012, "rate_of_change": 1.1273658110942937, "market_dynamics": 1.382252, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.418265, "high": 6.625305, "low": 6.164168, "close": 6.437086, "volume": 3358200}, "trend_line": 5.196847, "activity_lines": {"activity_5": 6.208549, "activity_10": 5.916527, "activity_20": 5.460672, "activity_30": 5.313521}, "trend_signal": 1, "fair_value": 6.163105, "relative_strength": 11.270285, "rate_of_change": 1.1971289313136153, "market_dynamics": 1.352439, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.521783, "high": 6.794701, "low": 6.28651, "close": 6.719413, "volume": 2991700}, "trend_line": 5.256142, "activity_lines": {"activity_5": 6.401135, "activity_10": 6.113714, "activity_20": 5.602764, "activity_30": 5.411751}, "trend_signal": 1, "fair_value": 6.15597, "relative_strength": 15.5736, "rate_of_change": 1.1409802905492437, "market_dynamics": 1.417346, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.766468, "high": 7.378179, "low": 6.766468, "close": 6.909235, "volume": 3876800}, "trend_line": 5.303129, "activity_lines": {"activity_5": 6.625838, "activity_10": 6.312419, "activity_20": 5.753971, "activity_30": 5.518403}, "trend_signal": 1, "fair_value": 6.157315, "relative_strength": 20.847636, "rate_of_change": 0.8939446460921443, "market_dynamics": 1.614686, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.824053, "high": 7.032276, "low": 6.73887, "close": 6.776729, "volume": 1923400}, "trend_line": 5.342705, "activity_lines": {"activity_5": 6.730163, "activity_10": 6.450419, "activity_20": 5.883735, "activity_30": 5.613473}, "trend_signal": 1, "fair_value": 6.15287, "relative_strength": 15.482201, "rate_of_change": 0.7462763964444272, "market_dynamics": 1.538843, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.776729, "high": 6.966024, "low": 6.625294, "close": 6.634759, "volume": 2145400}, "trend_line": 5.386534, "activity_lines": {"activity_5": 6.725622, "activity_10": 6.529788, "activity_20": 5.99374, "activity_30": 5.696832}, "trend_signal": 1, "fair_value": 6.146427, "relative_strength": 12.613317, "rate_of_change": 0.8203522373030246, "market_dynamics": 1.434868, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.634759, "high": 6.786194, "low": 6.388676, "close": 6.748335, "volume": 2317700}, "trend_line": 5.437144, "activity_lines": {"activity_5": 6.743252, "activity_10": 6.603988, "activity_20": 6.11, "activity_30": 5.78469}, "trend_signal": 1, "fair_value": 6.138439, "relative_strength": 12.947315, "rate_of_change": 0.9395652194899321, "market_dynamics": 1.340218, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.757799, "high": 6.786194, "low": 6.598951, "close": 6.598951, "volume": 1447100}, "trend_line": 5.493514, "activity_lines": {"activity_5": 6.690338, "activity_10": 6.63113, "activity_20": 6.202218, "activity_30": 5.859645}, "trend_signal": 1, "fair_value": 6.132997, "relative_strength": 9.682528, "rate_of_change": 1.0367575329989467, "market_dynamics": 1.089742, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.617995, "high": 6.684651, "low": 6.294238, "close": 6.30376, "volume": 1674700}, "trend_line": 5.540648, "activity_lines": {"activity_5": 6.547057, "activity_10": 6.598293, "activity_20": 6.254942, "activity_30": 5.911919}, "trend_signal": 1, "fair_value": 6.128489, "relative_strength": 3.132556, "rate_of_change": 0.8579936266659153, "market_dynamics": 0.793616, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.465638, "high": 6.59895, "low": 6.246625, "close": 6.503727, "volume": 2277400}, "trend_line": 5.591731, "activity_lines": {"activity_5": 6.510797, "activity_10": 6.592037, "activity_20": 6.319011, "activity_30": 5.974053}, "trend_signal": 1, "fair_value": 6.12437, "relative_strength": 5.553372, "rate_of_change": 0.9219679719772889, "market_dynamics": 0.5349, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.541816, "high": 6.751307, "low": 6.475161, "close": 6.608473, "volume": 3525700}, "trend_line": 5.641778, "activity_lines": {"activity_5": 6.527653, "activity_10": 6.593006, "activity_20": 6.383749, "activity_30": 6.039649}, "trend_signal": 1, "fair_value": 6.128805, "relative_strength": 5.54516, "rate_of_change": 0.895018018570639, "market_dynamics": 0.30506, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.589428, "high": 7.027454, "low": 6.532295, "close": 6.922709, "volume": 2948400}, "trend_line": 5.709167, "activity_lines": {"activity_5": 6.651006, "activity_10": 6.647309, "activity_20": 6.467961, "activity_30": 6.12229}, "trend_signal": 1, "fair_value": 6.134276, "relative_strength": 10.456571, "rate_of_change": 1.1944638729138133, "market_dynamics": 0.191019, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.935162, "high": 6.935162, "low": 6.695687, "close": 6.820214, "volume": 1682200}, "trend_line": 5.77527, "activity_lines": {"activity_5": 6.728569, "activity_10": 6.674146, "activity_20": 6.531434, "activity_30": 6.193971}, "trend_signal": 1, "fair_value": 6.131268, "relative_strength": 6.36765, "rate_of_change": 1.1578396638248631, "market_dynamics": 0.133159, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.829793, "high": 7.404531, "low": 6.59032, "close": 6.609478, "volume": 4427900}, "trend_line": 5.827046, "activity_lines": {"activity_5": 6.721136, "activity_10": 6.660835, "activity_20": 6.565716, "activity_30": 6.247791}, "trend_signal": 1, "fair_value": 6.128951, "relative_strength": 5.336996, "rate_of_change": 0.8965121976981208, "market_dynamics": 0.143261, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.542425, "high": 6.638214, "low": 6.283793, "close": 6.341267, "volume": 2745800}, "trend_line": 5.856192, "activity_lines": {"activity_5": 6.603919, "activity_10": 6.604208, "activity_20": 6.566292, "activity_30": 6.280966}, "trend_signal": 1, "fair_value": 6.122923, "relative_strength": 0.233899, "rate_of_change": 0.5001848277840932, "market_dynamics": -0.071364, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.350846, "high": 6.666951, "low": 6.188004, "close": 6.590319, "volume": 2721200}, "trend_line": 5.886642, "activity_lines": {"activity_5": 6.580549, "activity_10": 6.600781, "activity_20": 6.584065, "activity_30": 6.328329}, "trend_signal": 1, "fair_value": 6.11488, "relative_strength": 3.387557, "rate_of_change": 0.5199624602472065, "market_dynamics": -0.230217, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.657372, "high": 6.657372, "low": 6.286001, "close": 6.392054, "volume": 2479100}, "trend_line": 5.943477, "activity_lines": {"activity_5": 6.492301, "activity_10": 6.562114, "activity_20": 6.576405, "activity_30": 6.360936}, "trend_signal": 1, "fair_value": 6.107866, "relative_strength": 0.58059, "rate_of_change": 0.9654910218763011, "market_dynamics": -0.382075, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.401695, "high": 6.555952, "low": 6.189591, "close": 6.546311, "volume": 2868500}, "trend_line": 6.021383, "activity_lines": {"activity_5": 6.490849, "activity_10": 6.557971, "activity_20": 6.579922, "activity_30": 6.399829}, "trend_signal": 1, "fair_value": 6.10134, "relative_strength": 4.047282, "rate_of_change": 1.3107815509339142, "market_dynamics": -0.55366, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.555953, "high": 6.999443, "low": 6.517388, "close": 6.88375, "volume": 4970900}, "trend_line": 6.094608, "activity_lines": {"activity_5": 6.620137, "activity_10": 6.616138, "activity_20": 6.614175, "activity_30": 6.455465}, "trend_signal": 1, "fair_value": 6.100327, "relative_strength": 7.655756, "rate_of_change": 1.2160827504246097, "market_dynamics": -0.332234, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.874109, "high": 7.568268, "low": 6.777698, "close": 7.144059, "volume": 3753600}, "trend_line": 6.181104, "activity_lines": {"activity_5": 6.81791, "activity_10": 6.711089, "activity_20": 6.667897, "activity_30": 6.523172}, "trend_signal": 1, "fair_value": 6.098533, "relative_strength": 12.063952, "rate_of_change": 1.4192217120444883, "market_dynamics": -0.100234, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.201906, "high": 7.317599, "low": 6.98016, "close": 7.185872, "volume": 2104000}, "trend_line": 6.273521, "activity_lines": {"activity_5": 6.976101, "activity_10": 6.802, "activity_20": 6.719456, "activity_30": 6.587996}, "trend_signal": 1, "fair_value": 6.095575, "relative_strength": 8.027796, "rate_of_change": 1.4951536165707502, "market_dynamics": 0.126188, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.224662, "high": 7.379823, "low": 7.040409, "close": 7.253755, "volume": 2567300}, "trend_line": 6.361402, "activity_lines": {"activity_5": 7.117217, "activity_10": 6.894755, "activity_20": 6.773735, "activity_30": 6.651237}, "trend_signal": 1, "fair_value": 6.099525, "relative_strength": 8.846538, "rate_of_change": 1.4008241942602937, "market_dynamics": 0.367122, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.253755, "high": 7.27315, "low": 6.642811, "close": 6.720391, "volume": 2917400}, "trend_line": 6.421923, "activity_lines": {"activity_5": 7.023097, "activity_10": 6.884515, "activity_20": 6.773328, "activity_30": 6.674397}, "trend_signal": 1, "fair_value": 6.099956, "relative_strength": -0.099743, "rate_of_change": 0.9513783282364423, "market_dynamics": 0.25243, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.700995, "high": 6.72039, "low": 6.293698, "close": 6.361582, "volume": 2405100}, "trend_line": 6.470793, "activity_lines": {"activity_5": 6.797769, "activity_10": 6.810853, "activity_20": 6.738745, "activity_30": 6.670504}, "trend_signal": 1, "fair_value": 6.095628, "relative_strength": -6.228845, "rate_of_change": 0.7609870127686049, "market_dynamics": -0.137117, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.458557, "high": 6.6816, "low": 6.458557, "close": 6.671903, "volume": 917500}, "trend_line": 6.527465, "activity_lines": {"activity_5": 6.710693, "activity_10": 6.798119, "activity_20": 6.736324, "activity_30": 6.683479}, "trend_signal": 1, "fair_value": 6.092503, "relative_strength": -2.485749, "rate_of_change": 0.8758122845221711, "market_dynamics": -0.410604, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.662205, "high": 6.86932, "low": 6.625381, "close": 6.83029, "volume": 1309200}, "trend_line": 6.581318, "activity_lines": {"activity_5": 6.70789, "activity_10": 6.808172, "activity_20": 6.749486, "activity_30": 6.703016}, "trend_signal": 1, "fair_value": 6.092206, "relative_strength": 0.23973, "rate_of_change": 0.8250216584845612, "market_dynamics": -0.738758, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.732716, "high": 6.742473, "low": 6.283867, "close": 6.439988, "volume": 3595000}, "trend_line": 6.60752, "activity_lines": {"activity_5": 6.598691, "activity_10": 6.742898, "activity_20": 6.724546, "activity_30": 6.693898}, "trend_signal": 0, "fair_value": 6.087089, "relative_strength": -7.367204, "rate_of_change": 0.3981269405307646, "market_dynamics": -0.912958, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.439988, "high": 6.7132, "low": 6.400958, "close": 6.586351, "volume": 4234800}, "trend_line": 6.618663, "activity_lines": {"activity_5": 6.592531, "activity_10": 6.703364, "activity_20": 6.715013, "activity_30": 6.692532}, "trend_signal": 0, "fair_value": 6.08145, "relative_strength": -6.379515, "rate_of_change": 0.1686411845896748, "market_dynamics": -0.76079, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.586352, "high": 7.005926, "low": 6.576594, "close": 6.898593, "volume": 3182100}, "trend_line": 6.656413, "activity_lines": {"activity_5": 6.699388, "activity_10": 6.719872, "activity_20": 6.735278, "activity_30": 6.710592}, "trend_signal": 1, "fair_value": 6.076704, "relative_strength": -2.274617, "rate_of_change": 0.5703568832557263, "market_dynamics": -0.587494, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.927866, "high": 7.581622, "low": 6.810775, "close": 7.241944, "volume": 7042700}, "trend_line": 6.702691, "activity_lines": {"activity_5": 6.884894, "activity_10": 6.798539, "activity_20": 6.785411, "activity_30": 6.748368}, "trend_signal": 1, "fair_value": 6.076537, "relative_strength": 6.182602, "rate_of_change": 0.6952393128250913, "market_dynamics": -0.226907, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.741484, "high": 7.487268, "low": 6.741484, "close": 7.428391, "volume": 3853900}, "trend_line": 6.73699, "activity_lines": {"activity_5": 7.094547, "activity_10": 6.909325, "activity_20": 6.849785, "activity_30": 6.795188}, "trend_signal": 1, "fair_value": 6.075744, "relative_strength": 6.728389, "rate_of_change": 0.5117198450592435, "market_dynamics": 0.182452, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.398951, "high": 7.771843, "low": 7.192879, "close": 7.379325, "volume": 4098000}, "trend_line": 6.768398, "activity_lines": {"activity_5": 7.247971, "activity_10": 7.006781, "activity_20": 6.905581, "activity_30": 6.836629}, "trend_signal": 1, "fair_value": 6.078632, "relative_strength": 3.83018, "rate_of_change": 0.4662022654034038, "market_dynamics": 0.488881, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.438203, "high": 7.801281, "low": 7.134002, "close": 7.732591, "volume": 2550200}, "trend_line": 6.80217, "activity_lines": {"activity_5": 7.456527, "activity_10": 7.166184, "activity_20": 6.992848, "activity_30": 6.898835}, "trend_signal": 1, "fair_value": 6.083583, "relative_strength": 6.164834, "rate_of_change": 0.49896592960402025, "market_dynamics": 0.765639, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.752217, "high": 8.007353, "low": 7.408764, "close": 7.962322, "volume": 4851900}, "trend_line": 6.837273, "activity_lines": {"activity_5": 7.665245, "activity_10": 7.348952, "activity_20": 7.097649, "activity_30": 6.973683}, "trend_signal": 1, "fair_value": 6.088025, "relative_strength": 7.28331, "rate_of_change": 0.5160559056889116, "market_dynamics": 0.962184, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.248453, "high": 8.583915, "low": 7.982056, "close": 8.218852, "volume": 7867500}, "trend_line": 6.885344, "activity_lines": {"activity_5": 7.888557, "activity_10": 7.549258, "activity_20": 7.220439, "activity_30": 7.062817}, "trend_signal": 1, "fair_value": 6.095381, "relative_strength": 14.404844, "rate_of_change": 0.7030727016458199, "market_dynamics": 1.171693, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.36685, "high": 8.564182, "low": 7.991921, "close": 8.406317, "volume": 6207800}, "trend_line": 6.944396, "activity_lines": {"activity_5": 8.109231, "activity_10": 7.755522, "activity_20": 7.352142, "activity_30": 7.160945}, "trend_signal": 1, "fair_value": 6.109224, "relative_strength": 18.413049, "rate_of_change": 0.8576477805611503, "market_dynamics": 1.369359, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.386584, "high": 8.899646, "low": 8.307651, "close": 8.80098, "volume": 4387200}, "trend_line": 7.012817, "activity_lines": {"activity_5": 8.396264, "activity_10": 8.004888, "activity_20": 7.512785, "activity_30": 7.280724}, "trend_signal": 1, "fair_value": 6.123462, "relative_strength": 28.118571, "rate_of_change": 0.9852692732384477, "market_dynamics": 1.507796, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.534582, "high": 8.820713, "low": 8.347118, "close": 8.820713, "volume": 4454200}, "trend_line": 7.086876, "activity_lines": {"activity_5": 8.595097, "activity_10": 8.214914, "activity_20": 7.663836, "activity_30": 7.397363}, "trend_signal": 1, "fair_value": 6.135132, "relative_strength": 25.30819, "rate_of_change": 1.0560520829218858, "market_dynamics": 1.516857, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.968712, "high": 9.614647, "low": 8.633359, "close": 8.960455, "volume": 6039000}, "trend_line": 7.175433, "activity_lines": {"activity_5": 8.76797, "activity_10": 8.409724, "activity_20": 7.817365, "activity_30": 7.518239}, "trend_signal": 1, "fair_value": 6.144838, "relative_strength": 22.150297, "rate_of_change": 1.2495914984261016, "market_dynamics": 1.511245, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.940632, "high": 9.356935, "low": 8.266615, "close": 8.88116, "volume": 7111700}, "trend_line": 7.25468, "activity_lines": {"activity_5": 8.847869, "activity_10": 8.552628, "activity_20": 7.953453, "activity_30": 7.628286}, "trend_signal": 1, "fair_value": 6.153883, "relative_strength": 18.08562, "rate_of_change": 1.1044211547930225, "market_dynamics": 1.535043, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.109135, "high": 9.22808, "low": 7.99899, "close": 8.256702, "volume": 5614900}, "trend_line": 7.309621, "activity_lines": {"activity_5": 8.675461, "activity_10": 8.55219, "activity_20": 8.021798, "activity_30": 7.692932}, "trend_signal": 1, "fair_value": 6.161069, "relative_strength": 7.272232, "rate_of_change": 0.7573180347031206, "market_dynamics": 1.395925, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.415294, "high": 9.386672, "low": 8.355823, "close": 9.37676, "volume": 4975200}, "trend_line": 7.391423, "activity_lines": {"activity_5": 8.886381, "activity_10": 8.740339, "activity_20": 8.191715, "activity_30": 7.826296}, "trend_signal": 1, "fair_value": 6.176198, "relative_strength": 22.441507, "rate_of_change": 1.1191004294203448, "market_dynamics": 1.366486, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.37676, "high": 10.080512, "low": 9.37676, "close": 9.864716, "volume": 4339600}, "trend_line": 7.492906, "activity_lines": {"activity_5": 9.221567, "activity_10": 8.98089, "activity_20": 8.397994, "activity_30": 7.985863}, "trend_signal": 1, "fair_value": 6.19907, "relative_strength": 27.615423, "rate_of_change": 1.3729832536982391, "market_dynamics": 1.298955, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.87467, "high": 10.103618, "low": 9.157959, "close": 9.655675, "volume": 4325300}, "trend_line": 7.594446, "activity_lines": {"activity_5": 9.417472, "activity_10": 9.144667, "activity_20": 8.569392, "activity_30": 8.125397}, "trend_signal": 1, "fair_value": 6.221885, "relative_strength": 23.175599, "rate_of_change": 1.3551484564199787, "market_dynamics": 1.164622, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.80499, "high": 10.103619, "low": 9.615857, "close": 10.103619, "volume": 3880900}, "trend_line": 7.719858, "activity_lines": {"activity_5": 9.716344, "activity_10": 9.359101, "activity_20": 8.767765, "activity_30": 8.287279}, "trend_signal": 1, "fair_value": 6.246648, "relative_strength": 28.640377, "rate_of_change": 1.6513646946729326, "market_dynamics": 1.221606, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.203162, "high": 10.412202, "low": 9.80499, "close": 9.944349, "volume": 2909200}, "trend_line": 7.831659, "activity_lines": {"activity_5": 9.880629, "activity_10": 9.510308, "activity_20": 8.934628, "activity_30": 8.430795}, "trend_signal": 1, "fair_value": 6.270031, "relative_strength": 23.255068, "rate_of_change": 1.44822612022138, "market_dynamics": 1.131364, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.715401, "high": 9.795035, "low": 9.207731, "close": 9.41, "volume": 3866700}, "trend_line": 7.932257, "activity_lines": {"activity_5": 9.754288, "activity_10": 9.536397, "activity_20": 9.035772, "activity_30": 8.532623}, "trend_signal": 1, "fair_value": 6.289943, "relative_strength": 14.871761, "rate_of_change": 1.2845043432049295, "market_dynamics": 0.916642, "expectation": {"probability": 54.7009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d427f760-09cd-4f9e-8edd-e60061f18926/", "share_image": "https://sharemaestro.com/terminal/d427f760-09cd-4f9e-8edd-e60061f18926/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}