{"ticker": {"uuid": "d427f760-09cd-4f9e-8edd-e60061f18926", "symbol": "SGY", "name": "Surge Energy Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGY fell 2.84%, moving from 9.38 to 9.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.81 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 54.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.11"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.81"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.13, "high": 9.55, "low": 8.73, "close": 9.11, "volume": 3128300}, "trend_line": 8.437203, "activity_lines": {"activity_5": 9.253069, "activity_10": 9.476863, "activity_20": 9.405418, "activity_30": 9.042428}, "trend_signal": 1, "fair_value": 6.428875, "relative_strength": 6.809477, "rate_of_change": 0.953078468340415, "market_dynamics": -0.658457, "expectation": {"probability": 54.556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.162734, "high": 6.58329, "low": 6.162734, "close": 6.429625, "volume": 1261900}, "trend_line": 6.706591, "activity_lines": {"activity_5": 6.131491, "activity_10": 6.034051, "activity_20": 6.236887, "activity_30": 6.443162}, "trend_signal": 0, "fair_value": 4.982478, "relative_strength": -9.899351, "rate_of_change": -0.30082533711658854, "market_dynamics": -1.072757, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.47815, "high": 6.705823, "low": 6.429624, "close": 6.705823, "volume": 2080400}, "trend_line": 6.691467, "activity_lines": {"activity_5": 6.379889, "activity_10": 6.15366, "activity_20": 6.262013, "activity_30": 6.443112}, "trend_signal": 0, "fair_value": 5.012117, "relative_strength": -5.529148, "rate_of_change": -0.22550950251774912, "market_dynamics": -0.553919, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.754593, "high": 7.071594, "low": 6.413205, "close": 6.925285, "volume": 3303800}, "trend_line": 6.693089, "activity_lines": {"activity_5": 6.617816, "activity_10": 6.304713, "activity_20": 6.309782, "activity_30": 6.458197}, "trend_signal": 0, "fair_value": 5.04358, "relative_strength": -1.075307, "rate_of_change": 0.024239826632924382, "market_dynamics": 0.150834, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.852133, "high": 7.193521, "low": 6.77085, "close": 7.136622, "volume": 1768700}, "trend_line": 6.689705, "activity_lines": {"activity_5": 6.84408, "activity_10": 6.482761, "activity_20": 6.374446, "activity_30": 6.486812}, "trend_signal": 0, "fair_value": 5.075564, "relative_strength": 1.201562, "rate_of_change": -0.05055961455166082, "market_dynamics": 0.66187, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.079722, "high": 7.079722, "low": 6.583899, "close": 6.705823, "volume": 2006000}, "trend_line": 6.664364, "activity_lines": {"activity_5": 6.846182, "activity_10": 6.567338, "activity_20": 6.395431, "activity_30": 6.487852}, "trend_signal": 0, "fair_value": 5.105621, "relative_strength": -1.853584, "rate_of_change": -0.378805941368118, "market_dynamics": 1.067201, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.754593, "high": 6.778978, "low": 6.356307, "close": 6.486361, "volume": 1585800}, "trend_line": 6.625945, "activity_lines": {"activity_5": 6.74809, "activity_10": 6.599878, "activity_20": 6.396917, "activity_30": 6.476368}, "trend_signal": 0, "fair_value": 5.134271, "relative_strength": -4.748986, "rate_of_change": -0.576484117614227, "market_dynamics": 1.015157, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.510745, "high": 7.06563, "low": 6.494488, "close": 7.06563, "volume": 1854500}, "trend_line": 6.619198, "activity_lines": {"activity_5": 6.839306, "activity_10": 6.72521, "activity_20": 6.458142, "activity_30": 6.504735}, "trend_signal": 0, "fair_value": 5.167885, "relative_strength": 0.41339, "rate_of_change": -0.10182698467916405, "market_dynamics": 0.896925, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.139148, "high": 7.261672, "low": 7.000285, "close": 7.114641, "volume": 1561800}, "trend_line": 6.604614, "activity_lines": {"activity_5": 6.922872, "activity_10": 6.830104, "activity_20": 6.52596, "activity_30": 6.536699}, "trend_signal": 0, "fair_value": 5.203065, "relative_strength": 3.480455, "rate_of_change": -0.22032880720595083, "market_dynamics": 0.825137, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.147315, "high": 7.882469, "low": 7.016622, "close": 7.719102, "volume": 3635800}, "trend_line": 6.630961, "activity_lines": {"activity_5": 7.195301, "activity_10": 7.019063, "activity_20": 6.651447, "activity_30": 6.608602}, "trend_signal": 0, "fair_value": 5.242536, "relative_strength": 9.256085, "rate_of_change": 0.3989180896870028, "market_dynamics": 0.979987, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.784449, "high": 7.825291, "low": 7.392367, "close": 7.47405, "volume": 1760400}, "trend_line": 6.648086, "activity_lines": {"activity_5": 7.347213, "activity_10": 7.130906, "activity_20": 6.750251, "activity_30": 6.662994}, "trend_signal": 1, "fair_value": 5.281688, "relative_strength": 9.936254, "rate_of_change": 0.25825819213836515, "market_dynamics": 1.101894, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.441376, "high": 7.907353, "low": 7.433208, "close": 7.595652, "volume": 2618200}, "trend_line": 6.65896, "activity_lines": {"activity_5": 7.488445, "activity_10": 7.243517, "activity_20": 6.855029, "activity_30": 6.724128}, "trend_signal": 1, "fair_value": 5.322453, "relative_strength": 12.713573, "rate_of_change": 0.16356587444868, "market_dynamics": 1.217969, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.603853, "high": 7.603853, "low": 6.717966, "close": 7.062478, "volume": 2980800}, "trend_line": 6.658667, "activity_lines": {"activity_5": 7.378, "activity_10": 7.237985, "activity_20": 6.90189, "activity_30": 6.750161}, "trend_signal": 1, "fair_value": 5.359801, "relative_strength": 6.559529, "rate_of_change": -0.004400086499995476, "market_dynamics": 1.266028, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.374175, "high": 7.546434, "low": 7.07068, "close": 7.489016, "volume": 1709000}, "trend_line": 6.700074, "activity_lines": {"activity_5": 7.409943, "activity_10": 7.303522, "activity_20": 6.98546, "activity_30": 6.803732}, "trend_signal": 1, "fair_value": 5.400717, "relative_strength": 11.708977, "rate_of_change": 0.6218511903358364, "market_dynamics": 1.090331, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.54643, "high": 7.677675, "low": 7.324962, "close": 7.603852, "volume": 2466500}, "trend_line": 6.73421, "activity_lines": {"activity_5": 7.455207, "activity_10": 7.379688, "activity_20": 7.074289, "activity_30": 6.86204}, "trend_signal": 1, "fair_value": 5.44237, "relative_strength": 15.407147, "rate_of_change": 0.509486910144577, "market_dynamics": 1.131668, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.497219, "high": 7.956568, "low": 7.423394, "close": 7.890946, "volume": 3262200}, "trend_line": 6.763899, "activity_lines": {"activity_5": 7.603853, "activity_10": 7.499558, "activity_20": 7.184269, "activity_30": 6.936668}, "trend_signal": 1, "fair_value": 5.484611, "relative_strength": 22.057715, "rate_of_change": 0.4408683423890894, "market_dynamics": 1.174433, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.923891, "high": 8.047446, "low": 7.676784, "close": 7.726207, "volume": 3128500}, "trend_line": 6.773231, "activity_lines": {"activity_5": 7.669792, "activity_10": 7.567928, "activity_20": 7.269739, "activity_30": 6.998753}, "trend_signal": 1, "fair_value": 5.525796, "relative_strength": 12.923473, "rate_of_change": 0.13796776090239776, "market_dynamics": 1.235068, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.816813, "high": 7.816813, "low": 6.894281, "close": 7.182573, "volume": 3387700}, "trend_line": 6.763645, "activity_lines": {"activity_5": 7.545817, "activity_10": 7.514913, "activity_20": 7.294247, "activity_30": 7.025162}, "trend_signal": 1, "fair_value": 5.561829, "relative_strength": 5.951081, "rate_of_change": -0.1415277287899918, "market_dynamics": 1.172405, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.240231, "high": 7.339073, "low": 6.647173, "close": 6.836623, "volume": 1902400}, "trend_line": 6.753677, "activity_lines": {"activity_5": 7.298518, "activity_10": 7.396871, "activity_20": 7.277565, "activity_30": 7.02987}, "trend_signal": 1, "fair_value": 5.594392, "relative_strength": -1.683361, "rate_of_change": -0.14737615590411152, "market_dynamics": 0.714827, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.951938, "high": 6.951938, "low": 6.548331, "close": 6.589516, "volume": 3059400}, "trend_line": 6.739438, "activity_lines": {"activity_5": 7.012343, "activity_10": 7.238956, "activity_20": 7.231906, "activity_30": 7.019279}, "trend_signal": 1, "fair_value": 5.62412, "relative_strength": -4.700605, "rate_of_change": -0.21083329866086123, "market_dynamics": 0.202831, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.564805, "high": 6.614899, "low": 6.242345, "close": 6.250624, "volume": 3251200}, "trend_line": 6.737905, "activity_lines": {"activity_5": 6.680827, "activity_10": 7.039962, "activity_20": 7.150822, "activity_30": 6.987743}, "trend_signal": 0, "fair_value": 5.651259, "relative_strength": -10.810284, "rate_of_change": -0.022746703805276176, "market_dynamics": -0.274261, "expectation": {"probability": 59.8982, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.20923, "high": 6.234067, "low": 5.580027, "close": 5.662819, "volume": 4680400}, "trend_line": 6.723446, "activity_lines": {"activity_5": 6.262731, "activity_10": 6.756339, "activity_20": 7.013993, "activity_30": 6.918382}, "trend_signal": 0, "fair_value": 5.672127, "relative_strength": -18.466998, "rate_of_change": -0.21459192434442986, "market_dynamics": -0.616808, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.654539, "high": 5.654539, "low": 5.108127, "close": 5.298544, "volume": 6194300}, "trend_line": 6.692043, "activity_lines": {"activity_5": 5.860768, "activity_10": 6.441626, "activity_20": 6.846123, "activity_30": 6.826453}, "trend_signal": 0, "fair_value": 5.691911, "relative_strength": -24.087139, "rate_of_change": -0.4670670367546652, "market_dynamics": -0.646833, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.397891, "high": 5.671096, "low": 5.364775, "close": 5.455844, "volume": 3788100}, "trend_line": 6.664018, "activity_lines": {"activity_5": 5.636841, "activity_10": 6.187584, "activity_20": 6.699935, "activity_30": 6.746698}, "trend_signal": 0, "fair_value": 5.714372, "relative_strength": -22.716415, "rate_of_change": -0.4187809313239548, "market_dynamics": -0.787823, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.513797, "high": 5.522076, "low": 5.322621, "close": 5.397587, "volume": 1575200}, "trend_line": 6.633812, "activity_lines": {"activity_5": 5.485547, "activity_10": 5.959917, "activity_20": 6.555196, "activity_30": 6.664993}, "trend_signal": 0, "fair_value": 5.736459, "relative_strength": -23.335746, "rate_of_change": -0.4532700842044637, "market_dynamics": -0.975593, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.447564, "high": 5.597498, "low": 5.422575, "close": 5.530859, "volume": 1691500}, "trend_line": 6.616894, "activity_lines": {"activity_5": 5.458139, "activity_10": 5.796596, "activity_20": 6.431431, "activity_30": 6.593835}, "trend_signal": 0, "fair_value": 5.757733, "relative_strength": -20.989863, "rate_of_change": -0.25502682319003833, "market_dynamics": -1.121769, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.447563, "high": 5.455893, "low": 5.197676, "close": 5.31429, "volume": 1826900}, "trend_line": 6.600797, "activity_lines": {"activity_5": 5.406525, "activity_10": 5.636808, "activity_20": 6.292635, "activity_30": 6.509796}, "trend_signal": 0, "fair_value": 5.777201, "relative_strength": -23.825518, "rate_of_change": -0.24327123874132256, "market_dynamics": -1.251647, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.264314, "high": 5.389259, "low": 5.10605, "close": 5.164357, "volume": 1830100}, "trend_line": 6.591227, "activity_lines": {"activity_5": 5.328169, "activity_10": 5.493614, "activity_20": 6.145141, "activity_30": 6.417122}, "trend_signal": 0, "fair_value": 5.796959, "relative_strength": -25.171206, "rate_of_change": -0.1449824922657079, "market_dynamics": -1.328421, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.164357, "high": 5.439235, "low": 5.047743, "close": 5.430905, "volume": 2097100}, "trend_line": 6.582469, "activity_lines": {"activity_5": 5.347609, "activity_10": 5.435577, "activity_20": 6.032086, "activity_30": 6.342263}, "trend_signal": 0, "fair_value": 5.818843, "relative_strength": -21.614066, "rate_of_change": -0.13287359091107415, "market_dynamics": -1.273855, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.455894, "high": 5.455894, "low": 5.087428, "close": 5.087428, "volume": 1873100}, "trend_line": 6.554444, "activity_lines": {"activity_5": 5.254218, "activity_10": 5.340649, "activity_20": 5.894337, "activity_30": 6.245809}, "trend_signal": 0, "fair_value": 5.834772, "relative_strength": -25.959022, "rate_of_change": -0.4257521000098827, "market_dynamics": -1.268222, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.09581, "high": 5.322104, "low": 4.936566, "close": 5.313723, "volume": 1515000}, "trend_line": 6.52156, "activity_lines": {"activity_5": 5.256936, "activity_10": 5.314175, "activity_20": 5.790672, "activity_30": 6.165762}, "trend_signal": 0, "fair_value": 5.84798, "relative_strength": -21.864449, "rate_of_change": -0.5017054078118621, "market_dynamics": -1.258005, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.288578, "high": 5.724405, "low": 5.288578, "close": 5.69088, "volume": 1739000}, "trend_line": 6.496935, "activity_lines": {"activity_5": 5.39985, "activity_10": 5.373311, "activity_20": 5.733214, "activity_30": 6.11217}, "trend_signal": 0, "fair_value": 5.863606, "relative_strength": -16.941612, "rate_of_change": -0.3775937045737575, "market_dynamics": -1.031235, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.657354, "high": 5.850123, "low": 5.581922, "close": 5.749547, "volume": 1277300}, "trend_line": 6.465059, "activity_lines": {"activity_5": 5.537212, "activity_10": 5.442603, "activity_20": 5.690413, "activity_30": 6.063951}, "trend_signal": 0, "fair_value": 5.879191, "relative_strength": -16.324902, "rate_of_change": -0.4906313515526871, "market_dynamics": -0.789632, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.716022, "high": 5.884283, "low": 5.69039, "close": 5.833702, "volume": 2235800}, "trend_line": 6.428673, "activity_lines": {"activity_5": 5.663614, "activity_10": 5.518995, "activity_20": 5.661879, "activity_30": 6.023219}, "trend_signal": 0, "fair_value": 5.887808, "relative_strength": -15.229257, "rate_of_change": -0.5628100223060648, "market_dynamics": -0.404368, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.892715, "high": 5.892715, "low": 5.386902, "close": 5.429054, "volume": 3559000}, "trend_line": 6.371754, "activity_lines": {"activity_5": 5.62828, "activity_10": 5.514945, "activity_20": 5.60269, "activity_30": 5.958727}, "trend_signal": 0, "fair_value": 5.893414, "relative_strength": -21.269742, "rate_of_change": -0.8853926774623584, "market_dynamics": -0.004928, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.378472, "high": 5.926436, "low": 5.344751, "close": 5.808413, "volume": 2622200}, "trend_line": 6.341841, "activity_lines": {"activity_5": 5.696624, "activity_10": 5.579298, "activity_20": 5.589986, "activity_30": 5.922382}, "trend_signal": 0, "fair_value": 5.904788, "relative_strength": -15.911709, "rate_of_change": -0.4694625687055797, "market_dynamics": 0.252673, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.833704, "high": 6.356376, "low": 5.808414, "close": 6.246784, "volume": 2419700}, "trend_line": 6.333855, "activity_lines": {"activity_5": 5.878112, "activity_10": 5.718308, "activity_20": 5.628949, "activity_30": 5.91625}, "trend_signal": 0, "fair_value": 5.918973, "relative_strength": -9.828285, "rate_of_change": -0.12592557902350165, "market_dynamics": 0.531137, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.288934, "high": 6.584973, "low": 6.280504, "close": 6.534124, "volume": 1588100}, "trend_line": 6.316138, "activity_lines": {"activity_5": 6.11832, "activity_10": 5.892607, "activity_20": 5.702322, "activity_30": 5.92917}, "trend_signal": 0, "fair_value": 5.934582, "relative_strength": -6.152351, "rate_of_change": -0.27971906524541856, "market_dynamics": 0.67021, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.568023, "high": 6.915494, "low": 6.508699, "close": 6.85617, "volume": 3055500}, "trend_line": 6.307522, "activity_lines": {"activity_5": 6.413572, "activity_10": 6.100555, "activity_20": 5.809455, "activity_30": 5.964011}, "trend_signal": 0, "fair_value": 5.95309, "relative_strength": -1.5917, "rate_of_change": -0.13641247230506928, "market_dynamics": 0.91109, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.83922, "high": 6.898545, "low": 6.686672, "close": 6.720572, "volume": 2327300}, "trend_line": 6.274238, "activity_lines": {"activity_5": 6.59546, "activity_10": 6.257935, "activity_20": 5.90358, "activity_30": 5.990659}, "trend_signal": 0, "fair_value": 5.972397, "relative_strength": -1.593599, "rate_of_change": -0.5276874182919886, "market_dynamics": 1.004655, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.703622, "high": 6.745996, "low": 6.390052, "close": 6.398527, "volume": 2081800}, "trend_line": 6.238387, "activity_lines": {"activity_5": 6.583898, "activity_10": 6.327067, "activity_20": 5.96641, "activity_30": 5.998678}, "trend_signal": 0, "fair_value": 5.991308, "relative_strength": -5.612025, "rate_of_change": -0.5714000648365598, "market_dynamics": 0.960299, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.398527, "high": 6.678197, "low": 6.313778, "close": 6.584973, "volume": 1606500}, "trend_line": 6.204698, "activity_lines": {"activity_5": 6.595144, "activity_10": 6.410376, "activity_20": 6.046292, "activity_30": 6.021038}, "trend_signal": 0, "fair_value": 6.010997, "relative_strength": -3.336213, "rate_of_change": -0.5400274141376729, "market_dynamics": 0.933652, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.602011, "high": 6.721273, "low": 6.01422, "close": 6.048294, "volume": 2210500}, "trend_line": 6.170892, "activity_lines": {"activity_5": 6.40495, "activity_10": 6.37985, "activity_20": 6.070671, "activity_30": 6.010948}, "trend_signal": 0, "fair_value": 6.024743, "relative_strength": -10.955303, "rate_of_change": -0.5448452124502972, "market_dynamics": 0.712375, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.090888, "high": 6.235706, "low": 5.894958, "close": 5.894958, "volume": 2708900}, "trend_line": 6.117757, "activity_lines": {"activity_5": 6.196034, "activity_10": 6.316013, "activity_20": 6.076877, "activity_30": 5.993146}, "trend_signal": 0, "fair_value": 6.040843, "relative_strength": -14.436597, "rate_of_change": -0.8610586605631755, "market_dynamics": 0.585245, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.920514, "high": 6.005701, "low": 5.792733, "close": 5.971626, "volume": 1796500}, "trend_line": 6.063349, "activity_lines": {"activity_5": 6.076754, "activity_10": 6.265002, "activity_20": 6.088293, "activity_30": 5.983718}, "trend_signal": 0, "fair_value": 6.056184, "relative_strength": -13.708183, "rate_of_change": -0.8893455558957385, "market_dynamics": 0.41448, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.963107, "high": 6.039776, "low": 5.826807, "close": 5.860882, "volume": 2237400}, "trend_line": 5.99568, "activity_lines": {"activity_5": 5.97049, "activity_10": 6.183991, "activity_20": 6.086428, "activity_30": 5.970656}, "trend_signal": 0, "fair_value": 6.070814, "relative_strength": -14.474454, "rate_of_change": -1.1160334000236427, "market_dynamics": 0.223558, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.920514, "high": 6.295336, "low": 5.852364, "close": 6.244603, "volume": 4686400}, "trend_line": 5.946293, "activity_lines": {"activity_5": 6.027975, "activity_10": 6.171793, "activity_20": 6.119537, "activity_30": 5.986715}, "trend_signal": 1, "fair_value": 6.085401, "relative_strength": -8.465851, "rate_of_change": -0.8237097376777994, "market_dynamics": 0.274714, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.244603, "high": 6.244603, "low": 5.747776, "close": 5.893397, "volume": 1945300}, "trend_line": 5.903321, "activity_lines": {"activity_5": 5.991084, "activity_10": 6.095779, "activity_20": 6.114768, "activity_30": 5.983302}, "trend_signal": 1, "fair_value": 6.098155, "relative_strength": -12.388348, "rate_of_change": -0.7226687282311819, "market_dynamics": 0.063864, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.961926, "high": 6.141811, "low": 5.69638, "close": 5.807738, "volume": 1385200}, "trend_line": 5.869025, "activity_lines": {"activity_5": 5.935965, "activity_10": 6.01584, "activity_20": 6.098369, "activity_30": 5.977136}, "trend_signal": 1, "fair_value": 6.108274, "relative_strength": -12.073131, "rate_of_change": -0.5809611234083378, "market_dynamics": -0.085233, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.756342, "high": 5.996189, "low": 5.722078, "close": 5.799172, "volume": 1693500}, "trend_line": 5.84268, "activity_lines": {"activity_5": 5.883806, "activity_10": 5.953407, "activity_20": 6.079359, "activity_30": 5.972629}, "trend_signal": 1, "fair_value": 6.116252, "relative_strength": -11.794855, "rate_of_change": -0.44888205451501845, "market_dynamics": -0.212668, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.78204, "high": 6.159234, "low": 5.78204, "close": 6.055862, "volume": 1601000}, "trend_line": 5.836188, "activity_lines": {"activity_5": 5.928707, "activity_10": 5.954397, "activity_20": 6.081408, "activity_30": 5.986383}, "trend_signal": 1, "fair_value": 6.127127, "relative_strength": -9.209383, "rate_of_change": -0.11111339316888347, "market_dynamics": -0.499801, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.11616, "high": 6.340134, "low": 6.030019, "close": 6.098933, "volume": 1262400}, "trend_line": 5.850725, "activity_lines": {"activity_5": 5.974967, "activity_10": 5.969448, "activity_20": 6.084024, "activity_30": 6.003334}, "trend_signal": 1, "fair_value": 6.138696, "relative_strength": -9.194439, "rate_of_change": 0.2490838197809906, "market_dynamics": -0.553662, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.081704, "high": 6.176462, "low": 5.857732, "close": 6.055862, "volume": 1509200}, "trend_line": 5.875969, "activity_lines": {"activity_5": 6.016581, "activity_10": 5.985505, "activity_20": 6.080595, "activity_30": 6.016569}, "trend_signal": 1, "fair_value": 6.154159, "relative_strength": -12.035753, "rate_of_change": 0.43146789500447746, "market_dynamics": -0.563788, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.098932, "high": 6.279833, "low": 6.030018, "close": 6.13339, "volume": 2478500}, "trend_line": 5.898554, "activity_lines": {"activity_5": 6.073206, "activity_10": 6.015521, "activity_20": 6.083091, "activity_30": 6.033177}, "trend_signal": 1, "fair_value": 6.170119, "relative_strength": -10.735093, "rate_of_change": 0.3843621366960821, "market_dynamics": -0.443151, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.150619, "high": 6.150619, "low": 5.849118, "close": 5.978333, "volume": 2376800}, "trend_line": 5.917912, "activity_lines": {"activity_5": 6.056436, "activity_10": 6.01301, "activity_20": 6.069392, "activity_30": 6.038324}, "trend_signal": 1, "fair_value": 6.185919, "relative_strength": -13.108811, "rate_of_change": 0.3281821273485066, "market_dynamics": -0.368749, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.995561, "high": 6.206982, "low": 5.487458, "close": 5.530803, "volume": 4277300}, "trend_line": 5.91791, "activity_lines": {"activity_5": 5.878545, "activity_10": 5.929007, "activity_20": 6.010456, "activity_30": 6.013349}, "trend_signal": 0, "fair_value": 6.200102, "relative_strength": -16.995365, "rate_of_change": -3.379570362451412e-05, "market_dynamics": -0.363012, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.504797, "high": 5.790872, "low": 5.348756, "close": 5.669507, "volume": 1846000}, "trend_line": 5.929751, "activity_lines": {"activity_5": 5.781893, "activity_10": 5.876225, "activity_20": 5.966052, "activity_30": 5.997323}, "trend_signal": 0, "fair_value": 6.216008, "relative_strength": -14.709897, "rate_of_change": 0.2000875309019643, "market_dynamics": -0.422786, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.730189, "high": 6.016265, "low": 5.72152, "close": 5.808209, "volume": 1805600}, "trend_line": 5.951212, "activity_lines": {"activity_5": 5.760103, "activity_10": 5.859117, "activity_20": 5.937607, "activity_30": 5.989481}, "trend_signal": 0, "fair_value": 6.233024, "relative_strength": -14.966017, "rate_of_change": 0.36192076193417744, "market_dynamics": -0.494465, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.790872, "high": 5.894899, "low": 5.669506, "close": 5.851554, "volume": 1915400}, "trend_line": 5.965234, "activity_lines": {"activity_5": 5.769271, "activity_10": 5.85144, "activity_20": 5.916746, "activity_30": 5.983052}, "trend_signal": 0, "fair_value": 6.249582, "relative_strength": -14.764224, "rate_of_change": 0.23561587118724314, "market_dynamics": -0.516117, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.938244, "high": 6.016265, "low": 5.671119, "close": 5.697293, "volume": 1824500}, "trend_line": 5.985563, "activity_lines": {"activity_5": 5.745808, "activity_10": 5.814918, "activity_20": 5.885978, "activity_30": 5.965765}, "trend_signal": 0, "fair_value": 6.265985, "relative_strength": -16.682118, "rate_of_change": 0.34079132520199984, "market_dynamics": -0.528232, "expectation": {"probability": 61.9431, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.610045, "high": 5.61877, "low": 5.156356, "close": 5.208704, "volume": 1962000}, "trend_line": 5.982062, "activity_lines": {"activity_5": 5.578219, "activity_10": 5.691414, "activity_20": 5.81355, "activity_30": 5.915645}, "trend_signal": 0, "fair_value": 6.280483, "relative_strength": -21.288846, "rate_of_change": -0.05849073846520329, "market_dynamics": -0.662221, "expectation": {"probability": 61.8527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.226154, "high": 5.322126, "low": 4.807364, "close": 5.226153, "volume": 2632500}, "trend_line": 5.966571, "activity_lines": {"activity_5": 5.437918, "activity_10": 5.586486, "activity_20": 5.74845, "activity_30": 5.866877}, "trend_signal": 0, "fair_value": 6.292492, "relative_strength": -22.884365, "rate_of_change": -0.2589575300289419, "market_dynamics": -0.84186, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.269777, "high": 5.496623, "low": 5.199979, "close": 5.391926, "volume": 1570900}, "trend_line": 5.954651, "activity_lines": {"activity_5": 5.382433, "activity_10": 5.527567, "activity_20": 5.705608, "activity_30": 5.829803}, "trend_signal": 0, "fair_value": 6.302521, "relative_strength": -20.627386, "rate_of_change": -0.19977973948520733, "market_dynamics": -1.06506, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.3832, "high": 5.470448, "low": 5.130181, "close": 5.25541, "volume": 1592800}, "trend_line": 5.935374, "activity_lines": {"activity_5": 5.309194, "activity_10": 5.455898, "activity_20": 5.65289, "activity_30": 5.784691}, "trend_signal": 0, "fair_value": 6.310351, "relative_strength": -22.033694, "rate_of_change": -0.32373013968408504, "market_dynamics": -1.215103, "expectation": {"probability": 60.8634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.237832, "high": 5.659672, "low": 5.211467, "close": 5.61573, "volume": 2990500}, "trend_line": 5.941597, "activity_lines": {"activity_5": 5.395805, "activity_10": 5.465706, "activity_20": 5.637534, "activity_30": 5.764069}, "trend_signal": 0, "fair_value": 6.320539, "relative_strength": -16.631825, "rate_of_change": 0.10484596252905752, "market_dynamics": -0.954318, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.642096, "high": 5.747555, "low": 5.448752, "close": 5.703614, "volume": 2223700}, "trend_line": 5.938103, "activity_lines": {"activity_5": 5.517148, "activity_10": 5.498085, "activity_20": 5.632243, "activity_30": 5.748715}, "trend_signal": 0, "fair_value": 6.330408, "relative_strength": -15.510024, "rate_of_change": -0.05880573859182786, "market_dynamics": -0.733947, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.519058, "high": 5.527846, "low": 5.220257, "close": 5.325717, "volume": 2187100}, "trend_line": 5.907401, "activity_lines": {"activity_5": 5.479532, "activity_10": 5.458613, "activity_20": 5.59171, "activity_30": 5.709206}, "trend_signal": 0, "fair_value": 6.339277, "relative_strength": -21.21818, "rate_of_change": -0.517033806924531, "market_dynamics": -0.644497, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.334504, "high": 5.483905, "low": 5.290562, "close": 5.457541, "volume": 1839400}, "trend_line": 5.871515, "activity_lines": {"activity_5": 5.479219, "activity_10": 5.449361, "activity_20": 5.568108, "activity_30": 5.680183}, "trend_signal": 0, "fair_value": 6.347813, "relative_strength": -16.922252, "rate_of_change": -0.6074752670421482, "market_dynamics": -0.490811, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.272986, "high": 5.328497, "low": 5.116066, "close": 5.116066, "volume": 3735000}, "trend_line": 5.813512, "activity_lines": {"activity_5": 5.360707, "activity_10": 5.384397, "activity_20": 5.51406, "activity_30": 5.631444}, "trend_signal": 0, "fair_value": 6.356467, "relative_strength": -20.432085, "rate_of_change": -0.9878711031139215, "market_dynamics": -0.560564, "expectation": {"probability": 61.2845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.178025, "high": 5.372754, "low": 4.965593, "close": 5.000998, "volume": 4159500}, "trend_line": 5.756193, "activity_lines": {"activity_5": 5.213128, "activity_10": 5.311885, "activity_20": 5.452347, "activity_30": 5.579024}, "trend_signal": 0, "fair_value": 6.3661, "relative_strength": -22.891216, "rate_of_change": -0.9859616699853817, "market_dynamics": -0.645599, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.956741, "high": 5.045255, "low": 4.708904, "close": 4.992147, "volume": 3072400}, "trend_line": 5.709313, "activity_lines": {"activity_5": 5.103582, "activity_10": 5.250424, "activity_20": 5.393591, "activity_30": 5.529731}, "trend_signal": 0, "fair_value": 6.377247, "relative_strength": -22.648402, "rate_of_change": -0.8144271743494321, "market_dynamics": -0.677363, "expectation": {"probability": 60.5722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.027552, "high": 5.355051, "low": 4.983297, "close": 5.337348, "volume": 2713700}, "trend_line": 5.667726, "activity_lines": {"activity_5": 5.156533, "activity_10": 5.255663, "activity_20": 5.372777, "activity_30": 5.505733}, "trend_signal": 0, "fair_value": 6.391294, "relative_strength": -18.384572, "rate_of_change": -0.7284063774398044, "market_dynamics": -0.584342, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.319646, "high": 5.319646, "low": 5.000998, "close": 5.083269, "volume": 4765600}, "trend_line": 5.635558, "activity_lines": {"activity_5": 5.124016, "activity_10": 5.212685, "activity_20": 5.331392, "activity_30": 5.468026}, "trend_signal": 0, "fair_value": 6.404497, "relative_strength": -22.262336, "rate_of_change": -0.5675644870623672, "market_dynamics": -0.50496, "expectation": {"probability": 61.4597, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.083269, "high": 5.101105, "low": 4.771138, "close": 4.780056, "volume": 2377300}, "trend_line": 5.598395, "activity_lines": {"activity_5": 5.015379, "activity_10": 5.120189, "activity_20": 5.26576, "activity_30": 5.412832}, "trend_signal": 0, "fair_value": 6.413695, "relative_strength": -26.511371, "rate_of_change": -0.6594378054488946, "market_dynamics": -0.663209, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.797892, "high": 4.887072, "low": 4.619532, "close": 4.681958, "volume": 2345600}, "trend_line": 5.555406, "activity_lines": {"activity_5": 4.896444, "activity_10": 5.0185, "activity_20": 5.197231, "activity_30": 5.353708}, "trend_signal": 0, "fair_value": 6.42413, "relative_strength": -26.423347, "rate_of_change": -0.7678807944062609, "market_dynamics": -0.671961, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.681958, "high": 4.788975, "low": 4.405499, "close": 4.592778, "volume": 3982100}, "trend_line": 5.513136, "activity_lines": {"activity_5": 4.769052, "activity_10": 4.917574, "activity_20": 5.126381, "activity_30": 5.291602}, "trend_signal": 0, "fair_value": 6.43306, "relative_strength": -25.420096, "rate_of_change": -0.7608804829025883, "market_dynamics": -0.810706, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.619531, "high": 4.994088, "low": 4.592778, "close": 4.94058, "volume": 1818600}, "trend_line": 5.469668, "activity_lines": {"activity_5": 4.784218, "activity_10": 4.900081, "activity_20": 5.093122, "activity_30": 5.254663}, "trend_signal": 0, "fair_value": 6.443091, "relative_strength": -20.051363, "rate_of_change": -0.7884441813153138, "market_dynamics": -0.921495, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.958416, "high": 5.535552, "low": 4.94058, "close": 5.499607, "volume": 2928200}, "trend_line": 5.456542, "activity_lines": {"activity_5": 5.012177, "activity_10": 4.991233, "activity_20": 5.116575, "activity_30": 5.256595}, "trend_signal": 0, "fair_value": 6.453222, "relative_strength": -11.683251, "rate_of_change": -0.23997800232117625, "market_dynamics": -0.433408, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.571497, "high": 5.706292, "low": 5.391771, "close": 5.58947, "volume": 2759500}, "trend_line": 5.449266, "activity_lines": {"activity_5": 5.242335, "activity_10": 5.097958, "activity_20": 5.150056, "activity_30": 5.265171}, "trend_signal": 0, "fair_value": 6.458335, "relative_strength": -8.937988, "rate_of_change": -0.1333445247924429, "market_dynamics": 0.087023, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.616428, "high": 5.688318, "low": 5.274949, "close": 5.319881, "volume": 3862300}, "trend_line": 5.43329, "activity_lines": {"activity_5": 5.32867, "activity_10": 5.14706, "activity_20": 5.159109, "activity_30": 5.256824}, "trend_signal": 0, "fair_value": 6.461671, "relative_strength": -14.136086, "rate_of_change": -0.29317709944787657, "market_dynamics": 0.520599, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.292923, "high": 5.481635, "low": 5.194074, "close": 5.230019, "volume": 3070900}, "trend_line": 5.405762, "activity_lines": {"activity_5": 5.342522, "activity_10": 5.174025, "activity_20": 5.161402, "activity_30": 5.243709}, "trend_signal": 0, "fair_value": 6.464431, "relative_strength": -16.578475, "rate_of_change": -0.5066543475500151, "market_dynamics": 0.902852, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.185087, "high": 5.239004, "low": 4.889743, "close": 4.907853, "volume": 2610800}, "trend_line": 5.366059, "activity_lines": {"activity_5": 5.206502, "activity_10": 5.13809, "activity_20": 5.13291, "activity_30": 5.211586}, "trend_signal": 0, "fair_value": 6.463311, "relative_strength": -21.614791, "rate_of_change": -0.734457047868557, "market_dynamics": 0.711971, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.627146, "high": 5.025569, "low": 4.627146, "close": 4.889741, "volume": 2400700}, "trend_line": 5.327189, "activity_lines": {"activity_5": 5.066627, "activity_10": 5.106671, "activity_20": 5.104209, "activity_30": 5.180856}, "trend_signal": 0, "fair_value": 6.461877, "relative_strength": -21.252131, "rate_of_change": -0.7243677343092981, "market_dynamics": 0.462854, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.935017, "high": 5.17045, "low": 4.935017, "close": 4.971239, "volume": 2040300}, "trend_line": 5.28845, "activity_lines": {"activity_5": 4.994576, "activity_10": 5.093588, "activity_20": 5.085662, "activity_30": 5.157891}, "trend_signal": 0, "fair_value": 6.461408, "relative_strength": -19.605964, "rate_of_change": -0.7271940229640742, "market_dynamics": 0.278496, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.962182, "high": 5.31533, "low": 4.944072, "close": 5.107064, "volume": 1721600}, "trend_line": 5.259408, "activity_lines": {"activity_5": 5.009015, "activity_10": 5.101725, "activity_20": 5.081403, "activity_30": 5.146189}, "trend_signal": 0, "fair_value": 6.458915, "relative_strength": -15.869076, "rate_of_change": -0.5491590163469534, "market_dynamics": 0.173577, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.079899, "high": 5.107064, "low": 4.817302, "close": 4.901034, "volume": 3165100}, "trend_line": 5.238416, "activity_lines": {"activity_5": 4.968965, "activity_10": 5.064672, "activity_20": 5.059945, "activity_30": 5.123068}, "trend_signal": 0, "fair_value": 6.44882, "relative_strength": -19.549021, "rate_of_change": -0.3991323738337029, "market_dynamics": 0.190798, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.928414, "high": 4.964921, "low": 4.380812, "close": 4.837148, "volume": 3952300}, "trend_line": 5.21067, "activity_lines": {"activity_5": 4.929552, "activity_10": 5.010399, "activity_20": 5.036224, "activity_30": 5.09718}, "trend_signal": 0, "fair_value": 6.436353, "relative_strength": -18.205632, "rate_of_change": -0.5296639289433982, "market_dynamics": 0.266643, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.855401, "high": 5.138327, "low": 4.5816, "close": 5.056187, "volume": 3766400}, "trend_line": 5.185603, "activity_lines": {"activity_5": 4.967866, "activity_10": 4.997832, "activity_20": 5.03569, "activity_30": 5.087213}, "trend_signal": 0, "fair_value": 6.427203, "relative_strength": -13.368635, "rate_of_change": -0.48107057249835333, "market_dynamics": 0.435547, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.047062, "high": 5.521649, "low": 5.047062, "close": 5.466887, "volume": 2353600}, "trend_line": 5.172781, "activity_lines": {"activity_5": 5.131984, "activity_10": 5.068, "activity_20": 5.076182, "activity_30": 5.105361}, "trend_signal": 0, "fair_value": 6.420147, "relative_strength": -7.400602, "rate_of_change": -0.24726150459263418, "market_dynamics": 0.589054, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.521649, "high": 5.859337, "low": 5.476015, "close": 5.676802, "volume": 2763800}, "trend_line": 5.172098, "activity_lines": {"activity_5": 5.33303, "activity_10": 5.178563, "activity_20": 5.134995, "activity_30": 5.137878}, "trend_signal": 0, "fair_value": 6.411492, "relative_strength": -2.512937, "rate_of_change": -0.013203729289903153, "market_dynamics": 0.942193, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.69794, "high": 5.716321, "low": 4.585922, "close": 4.687015, "volume": 3338800}, "trend_line": 5.154708, "activity_lines": {"activity_5": 5.166164, "activity_10": 5.102675, "activity_20": 5.096325, "activity_30": 5.106583}, "trend_signal": 0, "fair_value": 6.396443, "relative_strength": -13.326681, "rate_of_change": -0.3362271944576416, "market_dynamics": 0.877215, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.411309, "high": 4.705396, "low": 4.016129, "close": 4.209124, "volume": 5387200}, "trend_line": 5.120807, "activity_lines": {"activity_5": 4.85427, "activity_10": 4.949771, "activity_20": 5.013594, "activity_30": 5.045577}, "trend_signal": 0, "fair_value": 6.374013, "relative_strength": -22.645661, "rate_of_change": -0.6576706187819015, "market_dynamics": 0.511595, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.356167, "high": 4.769727, "low": 4.255075, "close": 4.687015, "volume": 2186100}, "trend_line": 5.09731, "activity_lines": {"activity_5": 4.74354, "activity_10": 4.89646, "activity_20": 4.981749, "activity_30": 5.017591}, "trend_signal": 0, "fair_value": 6.354744, "relative_strength": -15.313468, "rate_of_change": -0.4588534580584638, "market_dynamics": 0.035945, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.604304, "high": 4.631874, "low": 4.46645, "close": 4.549163, "volume": 1552200}, "trend_line": 5.073768, "activity_lines": {"activity_5": 4.611472, "activity_10": 4.821772, "activity_20": 4.938663, "activity_30": 4.982226}, "trend_signal": 0, "fair_value": 6.335622, "relative_strength": -18.736324, "rate_of_change": -0.4618514471358413, "market_dynamics": -0.590093, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.539972, "high": 4.604304, "low": 4.292824, "close": 4.413357, "volume": 1822600}, "trend_line": 5.033689, "activity_lines": {"activity_5": 4.495316, "activity_10": 4.730065, "activity_20": 4.883742, "activity_30": 4.939619}, "trend_signal": 0, "fair_value": 6.312391, "relative_strength": -21.511892, "rate_of_change": -0.7899257514336568, "market_dynamics": -0.898638, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.366998, "high": 4.626606, "low": 4.200106, "close": 4.617335, "volume": 1837200}, "trend_line": 4.99748, "activity_lines": {"activity_5": 4.531383, "activity_10": 4.688058, "activity_20": 4.849526, "activity_30": 4.912757}, "trend_signal": 0, "fair_value": 6.292823, "relative_strength": -18.366492, "rate_of_change": -0.7193332762512641, "market_dynamics": -0.930567, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.74714, "high": 5.00675, "low": 4.728597, "close": 4.90476, "volume": 1710700}, "trend_line": 4.983448, "activity_lines": {"activity_5": 4.667903, "activity_10": 4.703468, "activity_20": 4.842567, "activity_30": 4.906776}, "trend_signal": 0, "fair_value": 6.275098, "relative_strength": -14.770025, "rate_of_change": -0.2807815138830023, "market_dynamics": -0.775145, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.923303, "high": 5.025293, "low": 4.784226, "close": 4.895487, "volume": 1173600}, "trend_line": 4.964713, "activity_lines": {"activity_5": 4.754957, "activity_10": 4.715963, "activity_20": 4.834896, "activity_30": 4.901101}, "trend_signal": 0, "fair_value": 6.252504, "relative_strength": -14.081646, "rate_of_change": -0.3759445267613987, "market_dynamics": -0.583864, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.932574, "high": 5.136554, "low": 4.932574, "close": 4.97173, "volume": 1492500}, "trend_line": 4.959902, "activity_lines": {"activity_5": 4.853527, "activity_10": 4.745242, "activity_20": 4.837363, "activity_30": 4.901553}, "trend_signal": 0, "fair_value": 6.225492, "relative_strength": -13.040056, "rate_of_change": -0.09690388950982909, "market_dynamics": -0.331163, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.074528, "high": 5.261434, "low": 4.999766, "close": 5.214707, "volume": 1389500}, "trend_line": 4.967025, "activity_lines": {"activity_5": 5.004918, "activity_10": 4.827702, "activity_20": 4.865912, "activity_30": 4.917992}, "trend_signal": 0, "fair_value": 6.196652, "relative_strength": -9.102654, "rate_of_change": 0.14361170845714274, "market_dynamics": -0.064019, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.224054, "high": 5.766085, "low": 5.214709, "close": 5.653941, "volume": 2442700}, "trend_line": 4.989085, "activity_lines": {"activity_5": 5.249297, "activity_10": 4.998424, "activity_20": 4.936794, "activity_30": 4.96231}, "trend_signal": 0, "fair_value": 6.181668, "relative_strength": -1.24457, "rate_of_change": 0.44412903095918854, "market_dynamics": 0.293686, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.625904, "high": 6.308115, "low": 5.569832, "close": 6.252044, "volume": 4578500}, "trend_line": 5.019575, "activity_lines": {"activity_5": 5.623937, "activity_10": 5.260312, "activity_20": 5.062619, "activity_30": 5.043791}, "trend_signal": 1, "fair_value": 6.17616, "relative_strength": 9.553093, "rate_of_change": 0.6111341057528477, "market_dynamics": 0.793854, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.289425, "high": 6.289425, "low": 5.616559, "close": 5.766085, "volume": 3978200}, "trend_line": 5.042336, "activity_lines": {"activity_5": 5.746771, "activity_10": 5.396699, "activity_20": 5.135761, "activity_30": 5.091953}, "trend_signal": 1, "fair_value": 6.168266, "relative_strength": 0.848321, "rate_of_change": 0.4534447637499197, "market_dynamics": 1.138014, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.759497, "high": 6.023004, "low": 5.693621, "close": 5.853606, "volume": 1775000}, "trend_line": 5.078121, "activity_lines": {"activity_5": 5.840739, "activity_10": 5.52938, "activity_20": 5.213066, "activity_30": 5.144293}, "trend_signal": 1, "fair_value": 6.164132, "relative_strength": 1.56982, "rate_of_change": 0.7096909051677759, "market_dynamics": 1.268835, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.872428, "high": 6.427674, "low": 5.825373, "close": 6.399442, "volume": 3424300}, "trend_line": 5.13537, "activity_lines": {"activity_5": 6.057861, "activity_10": 5.737587, "activity_20": 5.338153, "activity_30": 5.229539}, "trend_signal": 1, "fair_value": 6.165074, "relative_strength": 11.459015, "rate_of_change": 1.1273658110942937, "market_dynamics": 1.383277, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.418264, "high": 6.625304, "low": 6.164168, "close": 6.437086, "volume": 3358200}, "trend_line": 5.196847, "activity_lines": {"activity_5": 6.208549, "activity_10": 5.916527, "activity_20": 5.460672, "activity_30": 5.313521}, "trend_signal": 1, "fair_value": 6.163105, "relative_strength": 11.270288, "rate_of_change": 1.1971289313136153, "market_dynamics": 1.352127, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.521783, "high": 6.794701, "low": 6.286509, "close": 6.719414, "volume": 2991700}, "trend_line": 5.256141, "activity_lines": {"activity_5": 6.401136, "activity_10": 6.113714, "activity_20": 5.602764, "activity_30": 5.411751}, "trend_signal": 1, "fair_value": 6.15597, "relative_strength": 15.57362, "rate_of_change": 1.14096104811245, "market_dynamics": 1.417512, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.766469, "high": 7.37818, "low": 6.766469, "close": 6.909235, "volume": 3876800}, "trend_line": 5.303129, "activity_lines": {"activity_5": 6.625839, "activity_10": 6.312419, "activity_20": 5.753971, "activity_30": 5.518402}, "trend_signal": 1, "fair_value": 6.157315, "relative_strength": 20.847638, "rate_of_change": 0.8939638415331667, "market_dynamics": 1.615679, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.824053, "high": 7.032277, "low": 6.73887, "close": 6.776729, "volume": 1923400}, "trend_line": 5.342704, "activity_lines": {"activity_5": 6.730163, "activity_10": 6.450419, "activity_20": 5.883735, "activity_30": 5.613473}, "trend_signal": 1, "fair_value": 6.15287, "relative_strength": 15.482204, "rate_of_change": 0.746257539652536, "market_dynamics": 1.539884, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.776729, "high": 6.966024, "low": 6.625294, "close": 6.634759, "volume": 2145400}, "trend_line": 5.386534, "activity_lines": {"activity_5": 6.725622, "activity_10": 6.529788, "activity_20": 5.99374, "activity_30": 5.696832}, "trend_signal": 1, "fair_value": 6.146427, "relative_strength": 12.61332, "rate_of_change": 0.8203711079633049, "market_dynamics": 1.436239, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.634759, "high": 6.786194, "low": 6.388677, "close": 6.748335, "volume": 2317700}, "trend_line": 5.437144, "activity_lines": {"activity_5": 6.743252, "activity_10": 6.603989, "activity_20": 6.11, "activity_30": 5.78469}, "trend_signal": 1, "fair_value": 6.138439, "relative_strength": 12.947318, "rate_of_change": 0.9395652194899321, "market_dynamics": 1.340762, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.757799, "high": 6.786194, "low": 6.59895, "close": 6.59895, "volume": 1447100}, "trend_line": 5.493514, "activity_lines": {"activity_5": 6.690337, "activity_10": 6.63113, "activity_20": 6.202218, "activity_30": 5.859645}, "trend_signal": 1, "fair_value": 6.132997, "relative_strength": 9.682513, "rate_of_change": 1.0367575329989467, "market_dynamics": 1.089396, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.617995, "high": 6.684651, "low": 6.294238, "close": 6.30376, "volume": 1674700}, "trend_line": 5.540648, "activity_lines": {"activity_5": 6.547057, "activity_10": 6.598293, "activity_20": 6.254942, "activity_30": 5.911919}, "trend_signal": 1, "fair_value": 6.128489, "relative_strength": 3.132558, "rate_of_change": 0.8579936266659153, "market_dynamics": 0.793554, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.465638, "high": 6.59895, "low": 6.246625, "close": 6.503727, "volume": 2277400}, "trend_line": 5.591731, "activity_lines": {"activity_5": 6.510797, "activity_10": 6.592037, "activity_20": 6.319011, "activity_30": 5.974053}, "trend_signal": 1, "fair_value": 6.12437, "relative_strength": 5.553374, "rate_of_change": 0.9219679719772889, "market_dynamics": 0.534838, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.541817, "high": 6.751308, "low": 6.475161, "close": 6.608474, "volume": 3525700}, "trend_line": 5.641778, "activity_lines": {"activity_5": 6.527653, "activity_10": 6.593006, "activity_20": 6.383749, "activity_30": 6.039649}, "trend_signal": 1, "fair_value": 6.128805, "relative_strength": 5.545177, "rate_of_change": 0.895018018570639, "market_dynamics": 0.304999, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.589429, "high": 7.027455, "low": 6.532295, "close": 6.92271, "volume": 2948400}, "trend_line": 5.709167, "activity_lines": {"activity_5": 6.651006, "activity_10": 6.647309, "activity_20": 6.467962, "activity_30": 6.12229}, "trend_signal": 1, "fair_value": 6.134275, "relative_strength": 10.456588, "rate_of_change": 1.1944638729138133, "market_dynamics": 0.191019, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.935162, "high": 6.935162, "low": 6.695688, "close": 6.820214, "volume": 1682200}, "trend_line": 5.775269, "activity_lines": {"activity_5": 6.72857, "activity_10": 6.674146, "activity_20": 6.531434, "activity_30": 6.193971}, "trend_signal": 1, "fair_value": 6.131268, "relative_strength": 6.367651, "rate_of_change": 1.1578221481347435, "market_dynamics": 0.133159, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.829793, "high": 7.404531, "low": 6.59032, "close": 6.609478, "volume": 4427900}, "trend_line": 5.827046, "activity_lines": {"activity_5": 6.721137, "activity_10": 6.660835, "activity_20": 6.565716, "activity_30": 6.24779}, "trend_signal": 1, "fair_value": 6.128951, "relative_strength": 5.336998, "rate_of_change": 0.896529668141872, "market_dynamics": 0.142781, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.542424, "high": 6.638215, "low": 6.283792, "close": 6.341266, "volume": 2745800}, "trend_line": 5.856192, "activity_lines": {"activity_5": 6.603919, "activity_10": 6.604208, "activity_20": 6.566292, "activity_30": 6.280966}, "trend_signal": 1, "fair_value": 6.122923, "relative_strength": 0.233885, "rate_of_change": 0.5001848277840932, "market_dynamics": -0.071844, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.350846, "high": 6.666951, "low": 6.188003, "close": 6.590319, "volume": 2721200}, "trend_line": 5.886642, "activity_lines": {"activity_5": 6.580549, "activity_10": 6.600781, "activity_20": 6.584065, "activity_30": 6.328329}, "trend_signal": 1, "fair_value": 6.11488, "relative_strength": 3.387559, "rate_of_change": 0.5199624602472065, "market_dynamics": -0.230698, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.657372, "high": 6.657372, "low": 6.286001, "close": 6.392054, "volume": 2479100}, "trend_line": 5.943477, "activity_lines": {"activity_5": 6.492301, "activity_10": 6.562114, "activity_20": 6.576406, "activity_30": 6.360936}, "trend_signal": 1, "fair_value": 6.107866, "relative_strength": 0.580592, "rate_of_change": 0.9654910218763011, "market_dynamics": -0.382556, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.401694, "high": 6.555952, "low": 6.18959, "close": 6.546311, "volume": 2868500}, "trend_line": 6.021383, "activity_lines": {"activity_5": 6.490849, "activity_10": 6.557971, "activity_20": 6.579922, "activity_30": 6.399829}, "trend_signal": 1, "fair_value": 6.10134, "relative_strength": 4.047284, "rate_of_change": 1.3107815509339142, "market_dynamics": -0.55366, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.555952, "high": 6.999443, "low": 6.517388, "close": 6.883749, "volume": 4970900}, "trend_line": 6.094608, "activity_lines": {"activity_5": 6.620137, "activity_10": 6.616138, "activity_20": 6.614175, "activity_30": 6.455465}, "trend_signal": 1, "fair_value": 6.100327, "relative_strength": 7.655744, "rate_of_change": 1.2160827504246097, "market_dynamics": -0.332715, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.874109, "high": 7.568268, "low": 6.777698, "close": 7.14406, "volume": 3753600}, "trend_line": 6.181104, "activity_lines": {"activity_5": 6.81791, "activity_10": 6.711089, "activity_20": 6.667897, "activity_30": 6.523172}, "trend_signal": 1, "fair_value": 6.098533, "relative_strength": 12.06397, "rate_of_change": 1.4192217120444883, "market_dynamics": -0.100715, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.201906, "high": 7.3176, "low": 6.980161, "close": 7.185872, "volume": 2104000}, "trend_line": 6.273521, "activity_lines": {"activity_5": 6.976102, "activity_10": 6.802, "activity_20": 6.719456, "activity_30": 6.587996}, "trend_signal": 1, "fair_value": 6.095575, "relative_strength": 8.027798, "rate_of_change": 1.4951536165707502, "market_dynamics": 0.126866, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.224662, "high": 7.379823, "low": 7.040409, "close": 7.253755, "volume": 2567300}, "trend_line": 6.361402, "activity_lines": {"activity_5": 7.117217, "activity_10": 6.894755, "activity_20": 6.773735, "activity_30": 6.651237}, "trend_signal": 1, "fair_value": 6.099525, "relative_strength": 8.84654, "rate_of_change": 1.4008241942602937, "market_dynamics": 0.368959, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.253755, "high": 7.27315, "low": 6.64281, "close": 6.72039, "volume": 2917400}, "trend_line": 6.421923, "activity_lines": {"activity_5": 7.023097, "activity_10": 6.884515, "activity_20": 6.773328, "activity_30": 6.674397}, "trend_signal": 1, "fair_value": 6.099956, "relative_strength": -0.099755, "rate_of_change": 0.9513783282364423, "market_dynamics": 0.254747, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.700995, "high": 6.720391, "low": 6.293699, "close": 6.361581, "volume": 2405100}, "trend_line": 6.470793, "activity_lines": {"activity_5": 6.797769, "activity_10": 6.810852, "activity_20": 6.738745, "activity_30": 6.670504}, "trend_signal": 1, "fair_value": 6.095628, "relative_strength": -6.228858, "rate_of_change": 0.7609870127686049, "market_dynamics": -0.134801, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.458557, "high": 6.6816, "low": 6.458557, "close": 6.671903, "volume": 917500}, "trend_line": 6.527465, "activity_lines": {"activity_5": 6.710693, "activity_10": 6.798119, "activity_20": 6.736323, "activity_30": 6.683479}, "trend_signal": 1, "fair_value": 6.092502, "relative_strength": -2.485746, "rate_of_change": 0.8758122845221711, "market_dynamics": -0.409507, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.662205, "high": 6.869321, "low": 6.625382, "close": 6.83029, "volume": 1309200}, "trend_line": 6.581318, "activity_lines": {"activity_5": 6.707889, "activity_10": 6.808172, "activity_20": 6.749486, "activity_30": 6.703016}, "trend_signal": 1, "fair_value": 6.092205, "relative_strength": 0.239733, "rate_of_change": 0.8250216584845612, "market_dynamics": -0.738882, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.732715, "high": 6.742472, "low": 6.283867, "close": 6.439988, "volume": 3595000}, "trend_line": 6.60752, "activity_lines": {"activity_5": 6.598691, "activity_10": 6.742898, "activity_20": 6.724546, "activity_30": 6.693898}, "trend_signal": 0, "fair_value": 6.087089, "relative_strength": -7.367201, "rate_of_change": 0.3981269405307646, "market_dynamics": -0.911269, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.439988, "high": 6.7132, "low": 6.400958, "close": 6.586352, "volume": 4234800}, "trend_line": 6.618663, "activity_lines": {"activity_5": 6.592531, "activity_10": 6.703364, "activity_20": 6.715013, "activity_30": 6.692532}, "trend_signal": 0, "fair_value": 6.08145, "relative_strength": -6.379498, "rate_of_change": 0.1686411845896748, "market_dynamics": -0.757289, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.586352, "high": 7.005926, "low": 6.576594, "close": 6.898593, "volume": 3182100}, "trend_line": 6.656413, "activity_lines": {"activity_5": 6.699388, "activity_10": 6.719872, "activity_20": 6.735278, "activity_30": 6.710592}, "trend_signal": 1, "fair_value": 6.076704, "relative_strength": -2.274614, "rate_of_change": 0.5703568832557263, "market_dynamics": -0.582118, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.927866, "high": 7.581622, "low": 6.810775, "close": 7.241944, "volume": 7042700}, "trend_line": 6.702691, "activity_lines": {"activity_5": 6.884894, "activity_10": 6.798539, "activity_20": 6.785411, "activity_30": 6.748368}, "trend_signal": 1, "fair_value": 6.076537, "relative_strength": 6.182605, "rate_of_change": 0.6952393128250913, "market_dynamics": -0.221951, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.741485, "high": 7.487268, "low": 6.741485, "close": 7.42839, "volume": 3853900}, "trend_line": 6.73699, "activity_lines": {"activity_5": 7.094546, "activity_10": 6.909325, "activity_20": 6.849784, "activity_30": 6.795188}, "trend_signal": 1, "fair_value": 6.075744, "relative_strength": 6.728378, "rate_of_change": 0.5117198450592435, "market_dynamics": 0.185596, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.398951, "high": 7.771843, "low": 7.192879, "close": 7.379325, "volume": 4098000}, "trend_line": 6.768398, "activity_lines": {"activity_5": 7.24797, "activity_10": 7.006781, "activity_20": 6.905581, "activity_30": 6.836629}, "trend_signal": 1, "fair_value": 6.078632, "relative_strength": 3.830184, "rate_of_change": 0.4662022654034038, "market_dynamics": 0.490212, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.438203, "high": 7.801281, "low": 7.134002, "close": 7.732591, "volume": 2550200}, "trend_line": 6.80217, "activity_lines": {"activity_5": 7.456527, "activity_10": 7.166183, "activity_20": 6.992848, "activity_30": 6.898835}, "trend_signal": 1, "fair_value": 6.083583, "relative_strength": 6.164838, "rate_of_change": 0.49896592960402025, "market_dynamics": 0.766317, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.752217, "high": 8.007353, "low": 7.408764, "close": 7.962322, "volume": 4851900}, "trend_line": 6.837273, "activity_lines": {"activity_5": 7.665245, "activity_10": 7.348952, "activity_20": 7.097649, "activity_30": 6.973683}, "trend_signal": 1, "fair_value": 6.088024, "relative_strength": 7.283314, "rate_of_change": 0.5160559056889116, "market_dynamics": 0.964502, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.248452, "high": 8.583915, "low": 7.982055, "close": 8.218852, "volume": 7867500}, "trend_line": 6.885344, "activity_lines": {"activity_5": 7.888557, "activity_10": 7.549258, "activity_20": 7.220439, "activity_30": 7.062817}, "trend_signal": 1, "fair_value": 6.095381, "relative_strength": 14.404849, "rate_of_change": 0.7030727016458199, "market_dynamics": 1.174641, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.36685, "high": 8.564182, "low": 7.991922, "close": 8.406318, "volume": 6207800}, "trend_line": 6.944396, "activity_lines": {"activity_5": 8.109231, "activity_10": 7.755522, "activity_20": 7.352142, "activity_30": 7.160945}, "trend_signal": 1, "fair_value": 6.109224, "relative_strength": 18.413067, "rate_of_change": 0.8576477805611503, "market_dynamics": 1.373417, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.386584, "high": 8.899646, "low": 8.307651, "close": 8.80098, "volume": 4387200}, "trend_line": 7.012817, "activity_lines": {"activity_5": 8.396264, "activity_10": 8.004888, "activity_20": 7.512785, "activity_30": 7.280724}, "trend_signal": 1, "fair_value": 6.123462, "relative_strength": 28.118574, "rate_of_change": 0.9852692732384477, "market_dynamics": 1.511524, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.534583, "high": 8.820712, "low": 8.347119, "close": 8.820712, "volume": 4454200}, "trend_line": 7.086876, "activity_lines": {"activity_5": 8.595097, "activity_10": 8.214914, "activity_20": 7.663836, "activity_30": 7.397363}, "trend_signal": 1, "fair_value": 6.135132, "relative_strength": 25.308179, "rate_of_change": 1.0560520829218858, "market_dynamics": 1.520254, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.968711, "high": 9.614648, "low": 8.633359, "close": 8.960455, "volume": 6039000}, "trend_line": 7.175433, "activity_lines": {"activity_5": 8.76797, "activity_10": 8.409724, "activity_20": 7.817365, "activity_30": 7.518239}, "trend_signal": 1, "fair_value": 6.144838, "relative_strength": 22.1503, "rate_of_change": 1.2495914984261016, "market_dynamics": 1.514839, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.940632, "high": 9.356935, "low": 8.266615, "close": 8.881159, "volume": 7111700}, "trend_line": 7.25468, "activity_lines": {"activity_5": 8.847869, "activity_10": 8.552627, "activity_20": 7.953453, "activity_30": 7.628286}, "trend_signal": 1, "fair_value": 6.153883, "relative_strength": 18.085609, "rate_of_change": 1.1044211547930225, "market_dynamics": 1.53767, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.109135, "high": 9.22808, "low": 7.99899, "close": 8.256702, "volume": 5614900}, "trend_line": 7.309621, "activity_lines": {"activity_5": 8.675461, "activity_10": 8.55219, "activity_20": 8.021797, "activity_30": 7.692932}, "trend_signal": 1, "fair_value": 6.161069, "relative_strength": 7.272234, "rate_of_change": 0.7573180347031206, "market_dynamics": 1.397724, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.415294, "high": 9.386672, "low": 8.355823, "close": 9.37676, "volume": 4975200}, "trend_line": 7.391423, "activity_lines": {"activity_5": 8.88638, "activity_10": 8.740338, "activity_20": 8.191715, "activity_30": 7.826296}, "trend_signal": 1, "fair_value": 6.176198, "relative_strength": 22.441509, "rate_of_change": 1.1191004294203448, "market_dynamics": 1.420147, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.333357, "high": 10.033853, "low": 9.333357, "close": 9.819056, "volume": 4339600}, "trend_line": 7.491384, "activity_lines": {"activity_5": 9.206347, "activity_10": 8.972588, "activity_20": 8.393646, "activity_30": 7.982917}, "trend_signal": 1, "fair_value": 6.198778, "relative_strength": 27.039173, "rate_of_change": 1.3523918195454436, "market_dynamics": 1.344369, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.828963, "high": 10.056852, "low": 9.11557, "close": 9.610982, "volume": 4325300}, "trend_line": 7.591434, "activity_lines": {"activity_5": 9.390398, "activity_10": 9.12907, "activity_20": 8.561004, "activity_30": 8.119666}, "trend_signal": 1, "fair_value": 6.221306, "relative_strength": 22.632719, "rate_of_change": 1.3355342617599035, "market_dynamics": 1.200651, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.759605, "high": 10.056852, "low": 9.571348, "close": 10.056852, "volume": 3880900}, "trend_line": 7.715287, "activity_lines": {"activity_5": 9.679705, "activity_10": 9.336643, "activity_20": 8.755354, "activity_30": 8.278725}, "trend_signal": 1, "fair_value": 6.245769, "relative_strength": 28.087815, "rate_of_change": 1.6314835905838136, "market_dynamics": 1.27826, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.155935, "high": 10.364007, "low": 9.759606, "close": 9.89832, "volume": 2909200}, "trend_line": 7.825554, "activity_lines": {"activity_5": 9.837788, "activity_10": 9.481974, "activity_20": 8.918486, "activity_30": 8.419566}, "trend_signal": 1, "fair_value": 6.268857, "relative_strength": 22.738783, "rate_of_change": 1.4292015319715305, "market_dynamics": 1.185556, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.670431, "high": 9.749697, "low": 9.165111, "close": 9.366445, "volume": 3866700}, "trend_line": 7.9247, "activity_lines": {"activity_5": 9.709139, "activity_10": 9.503474, "activity_20": 9.016354, "activity_30": 8.518978}, "trend_signal": 1, "fair_value": 6.288489, "relative_strength": 14.401969, "rate_of_change": 1.2669518349755082, "market_dynamics": 0.956344, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.371769, "high": 10.381723, "low": 10.003482, "close": 10.023389, "volume": 508800}, "trend_line": 8.040603, "activity_lines": {"activity_5": 9.800158, "activity_10": 9.634137, "activity_20": 9.162852, "activity_30": 8.654377}, "trend_signal": 1, "fair_value": 6.314034, "relative_strength": 22.749097, "rate_of_change": 1.4625537875250951, "market_dynamics": 0.840811, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.093065, "high": 10.570843, "low": 9.724779, "close": 10.122927, "volume": 3701300}, "trend_line": 8.148576, "activity_lines": {"activity_5": 9.910735, "activity_10": 9.76103, "activity_20": 9.302464, "activity_30": 8.788721}, "trend_signal": 1, "fair_value": 6.341763, "relative_strength": 21.35576, "rate_of_change": 1.3428470476654477, "market_dynamics": 0.742391, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.684962, "high": 10.003483, "low": 9.237046, "close": 9.555565, "volume": 3958100}, "trend_line": 8.228959, "activity_lines": {"activity_5": 9.798061, "activity_10": 9.763631, "activity_20": 9.372687, "activity_30": 8.879494}, "trend_signal": 1, "fair_value": 6.368072, "relative_strength": 14.109618, "rate_of_change": 0.9864668378867599, "market_dynamics": 0.468412, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.485888, "high": 9.625241, "low": 8.988203, "close": 9.177324, "volume": 3305900}, "trend_line": 8.295341, "activity_lines": {"activity_5": 9.592726, "activity_10": 9.685199, "activity_20": 9.395869, "activity_30": 8.940679}, "trend_signal": 1, "fair_value": 6.390403, "relative_strength": 9.151819, "rate_of_change": 0.8066876988936369, "market_dynamics": 0.169804, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.227093, "high": 9.51, "low": 8.93, "close": 9.12, "volume": 3169700}, "trend_line": 8.357549, "activity_lines": {"activity_5": 9.416349, "activity_10": 9.579606, "activity_20": 9.405265, "activity_30": 8.993883}, "trend_signal": 1, "fair_value": 6.410863, "relative_strength": 7.283916, "rate_of_change": 0.7499149221231537, "market_dynamics": -0.223859, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.13, "high": 9.55, "low": 8.73, "close": 9.11, "volume": 3128300}, "trend_line": 8.437203, "activity_lines": {"activity_5": 9.253069, "activity_10": 9.476863, "activity_20": 9.405418, "activity_30": 9.042428}, "trend_signal": 1, "fair_value": 6.428875, "relative_strength": 6.809477, "rate_of_change": 0.953078468340415, "market_dynamics": -0.658457, "expectation": {"probability": 54.556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d427f760-09cd-4f9e-8edd-e60061f18926/", "share_image": "https://sharemaestro.com/terminal/d427f760-09cd-4f9e-8edd-e60061f18926/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}