{"ticker": {"uuid": "d4299afb-c5d6-40aa-9118-80fb51edc8fd", "symbol": "PAEM", "name": "Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAEM rose 20.74%, moving from 5.22 to 6.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.66 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 56.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.31"}, {"label": "12-Week Change", "value": "20.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.66"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.211, "high": 6.37, "low": 6.204, "close": 6.3075, "volume": 6115948}, "trend_line": 5.503667, "activity_lines": {"activity_5": 6.1516, "activity_10": 6.011009, "activity_20": 5.773731, "activity_30": 5.658654}, "trend_signal": 1, "fair_value": 4.404473, "relative_strength": 12.657846, "rate_of_change": 0.6366420728306742, "market_dynamics": 0.769293, "expectation": {"probability": 56.3273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.79121, "high": 3.83921, "low": 3.79121, "close": 3.83921, "volume": 0}, "trend_line": 3.77259, "activity_lines": {"activity_5": 3.785281, "activity_10": 3.762689, "activity_20": 3.757056, "activity_30": 3.772663}, "trend_signal": 0, "fair_value": 3.746546, "relative_strength": 1.333533, "rate_of_change": 0.1707575277623721, "market_dynamics": 0.122371, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.85816, "high": 3.97337, "low": 3.85816, "close": 3.97337, "volume": 0}, "trend_line": 3.782949, "activity_lines": {"activity_5": 3.855011, "activity_10": 3.801917, "activity_20": 3.775371, "activity_30": 3.785617}, "trend_signal": 0, "fair_value": 3.750825, "relative_strength": 3.904888, "rate_of_change": 0.27458589457109794, "market_dynamics": 0.580998, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.95027, "high": 3.95027, "low": 3.81685, "close": 3.81685, "volume": 0}, "trend_line": 3.789257, "activity_lines": {"activity_5": 3.855276, "activity_10": 3.808886, "activity_20": 3.779017, "activity_30": 3.787804}, "trend_signal": 0, "fair_value": 3.752048, "relative_strength": 2.376726, "rate_of_change": 0.16674821680123633, "market_dynamics": 0.769735, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.79408, "high": 3.818, "low": 3.79408, "close": 3.818, "volume": 0}, "trend_line": 3.79098, "activity_lines": {"activity_5": 3.850035, "activity_10": 3.81637, "activity_20": 3.783686, "activity_30": 3.789658}, "trend_signal": 0, "fair_value": 3.753247, "relative_strength": 1.581363, "rate_of_change": 0.045470655592895835, "market_dynamics": 0.784277, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.87395, "high": 3.89053, "low": 3.77902, "close": 3.77902, "volume": 0}, "trend_line": 3.791645, "activity_lines": {"activity_5": 3.826907, "activity_10": 3.815021, "activity_20": 3.785067, "activity_30": 3.788886}, "trend_signal": 0, "fair_value": 3.753708, "relative_strength": 4.444155, "rate_of_change": 0.017541638309886566, "market_dynamics": 0.658742, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.78071, "high": 3.94785, "low": 3.78071, "close": 3.94785, "volume": 0}, "trend_line": 3.800815, "activity_lines": {"activity_5": 3.861093, "activity_10": 3.84311, "activity_20": 3.802747, "activity_30": 3.798964}, "trend_signal": 0, "fair_value": 3.757114, "relative_strength": 6.502432, "rate_of_change": 0.24184753583207613, "market_dynamics": 0.553681, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.93956, "high": 3.93956, "low": 3.89219, "close": 3.89219, "volume": 0}, "trend_line": 3.808721, "activity_lines": {"activity_5": 3.869484, "activity_10": 3.857036, "activity_20": 3.814056, "activity_30": 3.804859}, "trend_signal": 0, "fair_value": 3.759442, "relative_strength": 1.967188, "rate_of_change": 0.2080080193326891, "market_dynamics": 0.55667, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.88099, "high": 3.99057, "low": 3.88099, "close": 3.99057, "volume": 0}, "trend_line": 3.818974, "activity_lines": {"activity_5": 3.91608, "activity_10": 3.885609, "activity_20": 3.834052, "activity_30": 3.816592}, "trend_signal": 0, "fair_value": 3.76336, "relative_strength": 4.154487, "rate_of_change": 0.26919798010933504, "market_dynamics": 0.718951, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0028, "high": 4.0028, "low": 3.9011, "close": 3.92064, "volume": 0}, "trend_line": 3.823261, "activity_lines": {"activity_5": 3.927785, "activity_10": 3.896703, "activity_20": 3.845808, "activity_30": 3.823151}, "trend_signal": 0, "fair_value": 3.765981, "relative_strength": 4.129163, "rate_of_change": 0.11225528113048562, "market_dynamics": 0.879602, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.90766, "high": 3.90766, "low": 3.83642, "close": 3.83642, "volume": 0}, "trend_line": 3.819448, "activity_lines": {"activity_5": 3.904573, "activity_10": 3.889283, "activity_20": 3.848238, "activity_30": 3.824}, "trend_signal": 1, "fair_value": 3.767136, "relative_strength": 2.523353, "rate_of_change": -0.09973161654409851, "market_dynamics": 0.721294, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.79677, "high": 3.79677, "low": 3.71278, "close": 3.71278, "volume": 0}, "trend_line": 3.810296, "activity_lines": {"activity_5": 3.836322, "activity_10": 3.858622, "activity_20": 3.838329, "activity_30": 3.817118}, "trend_signal": 1, "fair_value": 3.766259, "relative_strength": 2.833003, "rate_of_change": -0.2396157769394904, "market_dynamics": 0.470919, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.69618, "high": 3.78854, "low": 3.69618, "close": 3.74347, "volume": 0}, "trend_line": 3.80097, "activity_lines": {"activity_5": 3.793972, "activity_10": 3.835841, "activity_20": 3.831688, "activity_30": 3.812806}, "trend_signal": 0, "fair_value": 3.765897, "relative_strength": 2.677436, "rate_of_change": -0.2447578875761927, "market_dynamics": 0.050677, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.80183, "high": 3.80184, "low": 3.76168, "close": 3.76662, "volume": 0}, "trend_line": 3.792908, "activity_lines": {"activity_5": 3.769253, "activity_10": 3.821448, "activity_20": 3.827352, "activity_30": 3.81059}, "trend_signal": 0, "fair_value": 3.765909, "relative_strength": 1.615834, "rate_of_change": -0.21210375246318156, "market_dynamics": -0.310287, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.79164, "high": 3.79164, "low": 3.7028, "close": 3.70328, "volume": 0}, "trend_line": 3.786106, "activity_lines": {"activity_5": 3.738351, "activity_10": 3.796453, "activity_20": 3.817303, "activity_30": 3.804808}, "trend_signal": 0, "fair_value": 3.764945, "relative_strength": -0.208487, "rate_of_change": -0.17933469517320152, "market_dynamics": -0.588934, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.72105, "high": 3.74302, "low": 3.70618, "close": 3.74302, "volume": 0}, "trend_line": 3.783365, "activity_lines": {"activity_5": 3.735187, "activity_10": 3.780768, "activity_20": 3.811128, "activity_30": 3.802028}, "trend_signal": 0, "fair_value": 3.764613, "relative_strength": -2.113213, "rate_of_change": -0.07239628261861465, "market_dynamics": -0.690313, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.7099, "high": 3.7099, "low": 3.61916, "close": 3.64803, "volume": 0}, "trend_line": 3.780865, "activity_lines": {"activity_5": 3.706585, "activity_10": 3.748467, "activity_20": 3.795748, "activity_30": 3.793297}, "trend_signal": 0, "fair_value": 3.762873, "relative_strength": -4.158997, "rate_of_change": -0.0660787420722015, "market_dynamics": -0.775312, "expectation": {"probability": 76.5464, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.62766, "high": 3.62766, "low": 3.57019, "close": 3.59769, "volume": 0}, "trend_line": 3.775827, "activity_lines": {"activity_5": 3.665521, "activity_10": 3.712465, "activity_20": 3.775942, "activity_30": 3.781479}, "trend_signal": 0, "fair_value": 3.760444, "relative_strength": -4.47299, "rate_of_change": -0.1332499309020522, "market_dynamics": -0.836926, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.59359, "high": 3.59359, "low": 3.51402, "close": 3.53948, "volume": 0}, "trend_line": 3.771849, "activity_lines": {"activity_5": 3.614771, "activity_10": 3.671234, "activity_20": 3.751146, "activity_30": 3.766231}, "trend_signal": 0, "fair_value": 3.757241, "relative_strength": -4.51436, "rate_of_change": -0.10535440315459467, "market_dynamics": -0.851332, "expectation": {"probability": 66.7416, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.52793, "high": 3.63414, "low": 3.52793, "close": 3.59166, "volume": 0}, "trend_line": 3.770019, "activity_lines": {"activity_5": 3.596558, "activity_10": 3.647692, "activity_20": 3.73222, "activity_30": 3.754606}, "trend_signal": 0, "fair_value": 3.754876, "relative_strength": -4.387124, "rate_of_change": -0.048517318694359136, "market_dynamics": -0.853452, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.57354, "high": 3.58605, "low": 3.49317, "close": 3.49317, "volume": 0}, "trend_line": 3.762524, "activity_lines": {"activity_5": 3.552956, "activity_10": 3.612223, "activity_20": 3.704642, "activity_30": 3.736745}, "trend_signal": 0, "fair_value": 3.75119, "relative_strength": -4.486597, "rate_of_change": -0.19880536411089783, "market_dynamics": -0.853452, "expectation": {"probability": 64.6943, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.45661, "high": 3.47027, "low": 3.41996, "close": 3.45317, "volume": 0}, "trend_line": 3.751448, "activity_lines": {"activity_5": 3.512677, "activity_10": 3.575723, "activity_20": 3.67469, "activity_30": 3.716786}, "trend_signal": 0, "fair_value": 3.747051, "relative_strength": -4.16585, "rate_of_change": -0.2943768597888036, "market_dynamics": -0.857708, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4745, "high": 3.58288, "low": 3.45437, "close": 3.58288, "volume": 0}, "trend_line": 3.745399, "activity_lines": {"activity_5": 3.528626, "activity_10": 3.567527, "activity_20": 3.65893, "activity_30": 3.705911}, "trend_signal": 0, "fair_value": 3.744802, "relative_strength": -2.297094, "rate_of_change": -0.16124440482714864, "market_dynamics": -0.858751, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.66524, "high": 3.66524, "low": 3.60395, "close": 3.60395, "volume": 0}, "trend_line": 3.737743, "activity_lines": {"activity_5": 3.552585, "activity_10": 3.566082, "activity_20": 3.647035, "activity_30": 3.696785}, "trend_signal": 0, "fair_value": 3.742899, "relative_strength": -0.92685, "rate_of_change": -0.20441079842227453, "market_dynamics": -0.86249, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.6198, "high": 3.73173, "low": 3.6198, "close": 3.70092, "volume": 0}, "trend_line": 3.73704, "activity_lines": {"activity_5": 3.60457, "activity_10": 3.585225, "activity_20": 3.64539, "activity_30": 3.694409}, "trend_signal": 0, "fair_value": 3.742339, "relative_strength": -0.198668, "rate_of_change": -0.01880814170476997, "market_dynamics": -0.634692, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.7328, "high": 3.74447, "low": 3.70906, "close": 3.70906, "volume": 0}, "trend_line": 3.737014, "activity_lines": {"activity_5": 3.651984, "activity_10": 3.605891, "activity_20": 3.645078, "activity_30": 3.692604}, "trend_signal": 0, "fair_value": 3.741901, "relative_strength": 0.193841, "rate_of_change": -0.0006957378031833086, "market_dynamics": -0.32364, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.70312, "high": 3.73197, "low": 3.70312, "close": 3.70325, "volume": 0}, "trend_line": 3.736275, "activity_lines": {"activity_5": 3.683069, "activity_10": 3.626118, "activity_20": 3.644545, "activity_30": 3.690426}, "trend_signal": 0, "fair_value": 3.741399, "relative_strength": -0.484933, "rate_of_change": -0.0197751466812761, "market_dynamics": -0.004788, "expectation": {"probability": 64.9331, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.68472, "high": 3.68472, "low": 3.6601, "close": 3.67121, "volume": 0}, "trend_line": 3.734849, "activity_lines": {"activity_5": 3.686801, "activity_10": 3.639516, "activity_20": 3.642126, "activity_30": 3.686228}, "trend_signal": 0, "fair_value": 3.740499, "relative_strength": -1.609327, "rate_of_change": -0.038166355527896836, "market_dynamics": 0.273807, "expectation": {"probability": 66.8196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6696, "high": 3.7855, "low": 3.66329, "close": 3.7855, "volume": 0}, "trend_line": 3.736748, "activity_lines": {"activity_5": 3.722742, "activity_10": 3.672357, "activity_20": 3.651644, "activity_30": 3.689496}, "trend_signal": 0, "fair_value": 3.741069, "relative_strength": 1.165451, "rate_of_change": 0.05084542909231064, "market_dynamics": 0.470294, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.76574, "high": 3.76574, "low": 3.75094, "close": 3.75095, "volume": 0}, "trend_line": 3.73696, "activity_lines": {"activity_5": 3.735063, "activity_10": 3.694443, "activity_20": 3.658848, "activity_30": 3.690412}, "trend_signal": 0, "fair_value": 3.741192, "relative_strength": -1.327999, "rate_of_change": 0.0056733823099625385, "market_dynamics": 0.54457, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.81134, "high": 3.86463, "low": 3.81134, "close": 3.86463, "volume": 0}, "trend_line": 3.739295, "activity_lines": {"activity_5": 3.781941, "activity_10": 3.734301, "activity_20": 3.677686, "activity_30": 3.698649}, "trend_signal": 0, "fair_value": 3.742716, "relative_strength": 1.171458, "rate_of_change": 0.06248394416852136, "market_dynamics": 0.699482, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.82241, "high": 3.82241, "low": 3.7669, "close": 3.7669, "volume": 0}, "trend_line": 3.736884, "activity_lines": {"activity_5": 3.785872, "activity_10": 3.749637, "activity_20": 3.687083, "activity_30": 3.70043}, "trend_signal": 0, "fair_value": 3.743011, "relative_strength": -0.817681, "rate_of_change": -0.06447739480302947, "market_dynamics": 0.805189, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.74746, "high": 3.76268, "low": 3.7338, "close": 3.76268, "volume": 0}, "trend_line": 3.729861, "activity_lines": {"activity_5": 3.784153, "activity_10": 3.758502, "activity_20": 3.69582, "activity_30": 3.702094}, "trend_signal": 0, "fair_value": 3.743248, "relative_strength": -0.048476, "rate_of_change": -0.18793732960401713, "market_dynamics": 0.786942, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.75453, "high": 3.75453, "low": 3.62169, "close": 3.6665, "volume": 0}, "trend_line": 3.72485, "activity_lines": {"activity_5": 3.744275, "activity_10": 3.74661, "activity_20": 3.695305, "activity_30": 3.698006}, "trend_signal": 0, "fair_value": 3.742334, "relative_strength": -0.391372, "rate_of_change": -0.13434817007926297, "market_dynamics": 0.707938, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.63572, "high": 3.71398, "low": 3.63572, "close": 3.69755, "volume": 0}, "trend_line": 3.720835, "activity_lines": {"activity_5": 3.722681, "activity_10": 3.739227, "activity_20": 3.698224, "activity_30": 3.696245}, "trend_signal": 0, "fair_value": 3.741808, "relative_strength": -1.696905, "rate_of_change": -0.10778957541914118, "market_dynamics": 0.577034, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.70518, "high": 3.70518, "low": 3.63867, "close": 3.665, "volume": 0}, "trend_line": 3.717034, "activity_lines": {"activity_5": 3.693797, "activity_10": 3.725986, "activity_20": 3.698071, "activity_30": 3.692643}, "trend_signal": 0, "fair_value": 3.740914, "relative_strength": -2.212143, "rate_of_change": -0.1021544895164705, "market_dynamics": 0.473622, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.64066, "high": 3.73054, "low": 3.64066, "close": 3.70781, "volume": 0}, "trend_line": 3.709033, "activity_lines": {"activity_5": 3.692492, "activity_10": 3.72133, "activity_20": 3.702366, "activity_30": 3.692048}, "trend_signal": 0, "fair_value": 3.740534, "relative_strength": -0.485876, "rate_of_change": -0.215252268340837, "market_dynamics": 0.361968, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.70882, "high": 3.78406, "low": 3.70882, "close": 3.78406, "volume": 0}, "trend_line": 3.705428, "activity_lines": {"activity_5": 3.720543, "activity_10": 3.730455, "activity_20": 3.713639, "activity_30": 3.696888}, "trend_signal": 0, "fair_value": 3.741029, "relative_strength": -0.321154, "rate_of_change": -0.0971951449339992, "market_dynamics": 0.445019, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.77493, "high": 3.84846, "low": 3.77493, "close": 3.84846, "volume": 0}, "trend_line": 3.700691, "activity_lines": {"activity_5": 3.768635, "activity_10": 3.749237, "activity_20": 3.730157, "activity_30": 3.706116}, "trend_signal": 1, "fair_value": 3.742236, "relative_strength": 1.34001, "rate_of_change": -0.1278394830502709, "market_dynamics": 0.536292, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.83998, "high": 3.86124, "low": 3.82626, "close": 3.85361, "volume": 0}, "trend_line": 3.698457, "activity_lines": {"activity_5": 3.806313, "activity_10": 3.767811, "activity_20": 3.745695, "activity_30": 3.715982}, "trend_signal": 1, "fair_value": 3.743473, "relative_strength": 1.671415, "rate_of_change": -0.06036710441374515, "market_dynamics": 0.683212, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.86927, "high": 3.91484, "low": 3.83004, "close": 3.91484, "volume": 0}, "trend_line": 3.701071, "activity_lines": {"activity_5": 3.853997, "activity_10": 3.795651, "activity_20": 3.765817, "activity_30": 3.729942}, "trend_signal": 1, "fair_value": 3.745356, "relative_strength": 3.437494, "rate_of_change": 0.07067812333630859, "market_dynamics": 0.922827, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.93219, "high": 3.96466, "low": 3.90744, "close": 3.90744, "volume": 0}, "trend_line": 3.70756, "activity_lines": {"activity_5": 3.882558, "activity_10": 3.821233, "activity_20": 3.783226, "activity_30": 3.743256}, "trend_signal": 1, "fair_value": 3.747118, "relative_strength": 2.303458, "rate_of_change": 0.17532762813790237, "market_dynamics": 1.057709, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.91779, "high": 3.94555, "low": 3.87478, "close": 3.9095, "volume": 0}, "trend_line": 3.713094, "activity_lines": {"activity_5": 3.898497, "activity_10": 3.844634, "activity_20": 3.798667, "activity_30": 3.756285}, "trend_signal": 1, "fair_value": 3.748864, "relative_strength": -0.233612, "rate_of_change": 0.14926258779358736, "market_dynamics": 1.085265, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.89951, "high": 3.90609, "low": 3.89658, "close": 3.90494, "volume": 0}, "trend_line": 3.717705, "activity_lines": {"activity_5": 3.904554, "activity_10": 3.864536, "activity_20": 3.81212, "activity_30": 3.768662}, "trend_signal": 1, "fair_value": 3.750524, "relative_strength": -0.602594, "rate_of_change": 0.1241821510578548, "market_dynamics": 1.100988, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.92801, "high": 3.92801, "low": 3.89875, "close": 3.9171, "volume": 0}, "trend_line": 3.724832, "activity_lines": {"activity_5": 3.910899, "activity_10": 3.882314, "activity_20": 3.825297, "activity_30": 3.781526}, "trend_signal": 1, "fair_value": 3.752278, "relative_strength": 0.194058, "rate_of_change": 0.1917042906847129, "market_dynamics": 0.998919, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.92447, "high": 3.96189, "low": 3.89449, "close": 3.89449, "volume": 0}, "trend_line": 3.729881, "activity_lines": {"activity_5": 3.905474, "activity_10": 3.891989, "activity_20": 3.835291, "activity_30": 3.792472}, "trend_signal": 1, "fair_value": 3.753759, "relative_strength": -1.436099, "rate_of_change": 0.13554973754520033, "market_dynamics": 0.959912, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8473, "high": 3.8473, "low": 3.73105, "close": 3.73105, "volume": 0}, "trend_line": 3.732648, "activity_lines": {"activity_5": 3.846926, "activity_10": 3.867776, "activity_20": 3.828837, "activity_30": 3.792547}, "trend_signal": 1, "fair_value": 3.753525, "relative_strength": -4.388507, "rate_of_change": 0.07418467237963915, "market_dynamics": 0.685993, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.75403, "high": 3.86843, "low": 3.75403, "close": 3.86843, "volume": 0}, "trend_line": 3.741673, "activity_lines": {"activity_5": 3.845931, "activity_10": 3.868118, "activity_20": 3.835334, "activity_30": 3.801307}, "trend_signal": 1, "fair_value": 3.754698, "relative_strength": -3.852965, "rate_of_change": 0.24178545633019344, "market_dynamics": 0.611487, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.90652, "high": 3.94448, "low": 3.88089, "close": 3.94448, "volume": 0}, "trend_line": 3.755173, "activity_lines": {"activity_5": 3.873023, "activity_10": 3.880753, "activity_20": 3.848135, "activity_30": 3.814392}, "trend_signal": 1, "fair_value": 3.756615, "relative_strength": -2.847397, "rate_of_change": 0.3608011710269729, "market_dynamics": 0.664126, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.97524, "high": 3.97524, "low": 3.94936, "close": 3.97033, "volume": 0}, "trend_line": 3.767795, "activity_lines": {"activity_5": 3.906097, "activity_10": 3.896342, "activity_20": 3.86264, "activity_30": 3.828273}, "trend_signal": 1, "fair_value": 3.758752, "relative_strength": -4.734769, "rate_of_change": 0.33612299619750974, "market_dynamics": 0.71618, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.00523, "high": 4.07018, "low": 4.00523, "close": 4.06968, "volume": 0}, "trend_line": 3.787012, "activity_lines": {"activity_5": 3.968738, "activity_10": 3.927873, "activity_20": 3.885563, "activity_30": 3.847749}, "trend_signal": 1, "fair_value": 3.76183, "relative_strength": -2.20445, "rate_of_change": 0.5100330564693625, "market_dynamics": 1.11842, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0703, "high": 4.0703, "low": 3.99928, "close": 3.99928, "volume": 0}, "trend_line": 3.805216, "activity_lines": {"activity_5": 3.996233, "activity_10": 3.943789, "activity_20": 3.900805, "activity_30": 3.861444}, "trend_signal": 1, "fair_value": 3.764158, "relative_strength": -2.671193, "rate_of_change": 0.4806955985352128, "market_dynamics": 1.198635, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.01387, "high": 4.01387, "low": 3.88392, "close": 3.88392, "volume": 0}, "trend_line": 3.815251, "activity_lines": {"activity_5": 3.967393, "activity_10": 3.93706, "activity_20": 3.903953, "activity_30": 3.866521}, "trend_signal": 1, "fair_value": 3.765321, "relative_strength": -4.887525, "rate_of_change": 0.26371696113965126, "market_dynamics": 0.901833, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.93484, "high": 3.98914, "low": 3.88922, "close": 3.97985, "volume": 0}, "trend_line": 3.827781, "activity_lines": {"activity_5": 3.969497, "activity_10": 3.948238, "activity_20": 3.91566, "activity_30": 3.877141}, "trend_signal": 1, "fair_value": 3.767384, "relative_strength": -2.088333, "rate_of_change": 0.32841875934243725, "market_dynamics": 0.658443, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.95932, "high": 3.99365, "low": 3.94603, "close": 3.99365, "volume": 0}, "trend_line": 3.837538, "activity_lines": {"activity_5": 3.973843, "activity_10": 3.960564, "activity_20": 3.92719, "activity_30": 3.887842}, "trend_signal": 1, "fair_value": 3.769539, "relative_strength": -0.445628, "rate_of_change": 0.25489964028767625, "market_dynamics": 0.35183, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.98097, "high": 4.04044, "low": 3.98097, "close": 4.00788, "volume": 0}, "trend_line": 3.847499, "activity_lines": {"activity_5": 3.981378, "activity_10": 3.974084, "activity_20": 3.938665, "activity_30": 3.898832}, "trend_signal": 1, "fair_value": 3.771787, "relative_strength": -1.095649, "rate_of_change": 0.2595674622635687, "market_dynamics": 0.18817, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.99958, "high": 3.99958, "low": 3.97975, "close": 3.98202, "volume": 0}, "trend_line": 3.856791, "activity_lines": {"activity_5": 3.984413, "activity_10": 3.980842, "activity_20": 3.946044, "activity_30": 3.907511}, "trend_signal": 1, "fair_value": 3.773752, "relative_strength": -0.77349, "rate_of_change": 0.2415075351546513, "market_dynamics": 0.253051, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.99081, "high": 4.04548, "low": 3.95247, "close": 4.04548, "volume": 0}, "trend_line": 3.869267, "activity_lines": {"activity_5": 4.009751, "activity_10": 3.994574, "activity_20": 3.958161, "activity_30": 3.919684}, "trend_signal": 1, "fair_value": 3.776268, "relative_strength": 0.427354, "rate_of_change": 0.32348136054040605, "market_dynamics": 0.316975, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.06092, "high": 4.14328, "low": 4.06092, "close": 4.13903, "volume": 0}, "trend_line": 3.881051, "activity_lines": {"activity_5": 4.055503, "activity_10": 4.022096, "activity_20": 3.977942, "activity_30": 3.937088}, "trend_signal": 1, "fair_value": 3.779596, "relative_strength": 2.257727, "rate_of_change": 0.30455380825360506, "market_dynamics": 0.544011, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.11892, "high": 4.11892, "low": 4.01689, "close": 4.01689, "volume": 0}, "trend_line": 3.889916, "activity_lines": {"activity_5": 4.049929, "activity_10": 4.023874, "activity_20": 3.984708, "activity_30": 3.945852}, "trend_signal": 1, "fair_value": 3.781753, "relative_strength": 0.483392, "rate_of_change": 0.22841750855631948, "market_dynamics": 0.593998, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.00187, "high": 4.00187, "low": 3.95797, "close": 3.95797, "volume": 0}, "trend_line": 3.893027, "activity_lines": {"activity_5": 4.023165, "activity_10": 4.014093, "activity_20": 3.985085, "activity_30": 3.950242}, "trend_signal": 1, "fair_value": 3.783341, "relative_strength": -2.387093, "rate_of_change": 0.07997602004773588, "market_dynamics": 0.551974, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.96776, "high": 4.00707, "low": 3.91977, "close": 3.91977, "volume": 0}, "trend_line": 3.898123, "activity_lines": {"activity_5": 3.986996, "activity_10": 3.999397, "activity_20": 3.981618, "activity_30": 3.951968}, "trend_signal": 1, "fair_value": 3.784559, "relative_strength": -1.866921, "rate_of_change": 0.13090071042404766, "market_dynamics": 0.219761, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.76832, "high": 3.97168, "low": 3.76832, "close": 3.97168, "volume": 0}, "trend_line": 3.90509, "activity_lines": {"activity_5": 3.97228, "activity_10": 3.995585, "activity_20": 3.983037, "activity_30": 3.956713}, "trend_signal": 1, "fair_value": 3.786215, "relative_strength": -0.394335, "rate_of_change": 0.17872704375926426, "market_dynamics": -0.242949, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.99179, "high": 4.08293, "low": 3.99179, "close": 4.08293, "volume": 0}, "trend_line": 3.918971, "activity_lines": {"activity_5": 3.999567, "activity_10": 4.010405, "activity_20": 3.994754, "activity_30": 3.968187}, "trend_signal": 1, "fair_value": 3.788818, "relative_strength": 0.709556, "rate_of_change": 0.3554591571513085, "market_dynamics": -0.384264, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1046, "high": 4.11202, "low": 4.09592, "close": 4.10028, "volume": 0}, "trend_line": 3.932395, "activity_lines": {"activity_5": 4.036378, "activity_10": 4.026505, "activity_20": 4.007276, "activity_30": 3.979884}, "trend_signal": 1, "fair_value": 3.791526, "relative_strength": 1.009017, "rate_of_change": 0.342538896052053, "market_dynamics": -0.387517, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.09964, "high": 4.121, "low": 4.09964, "close": 4.121, "volume": 0}, "trend_line": 3.947595, "activity_lines": {"activity_5": 4.074536, "activity_10": 4.044433, "activity_20": 4.0209, "activity_30": 3.992052}, "trend_signal": 1, "fair_value": 3.794366, "relative_strength": 0.978373, "rate_of_change": 0.38653288899004556, "market_dynamics": -0.052503, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.10761, "high": 4.10761, "low": 4.04382, "close": 4.06017, "volume": 0}, "trend_line": 3.95934, "activity_lines": {"activity_5": 4.081549, "activity_10": 4.049245, "activity_20": 4.027651, "activity_30": 3.999315}, "trend_signal": 1, "fair_value": 3.796638, "relative_strength": 1.856033, "rate_of_change": 0.29752292218426396, "market_dynamics": 0.232895, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.02934, "high": 4.12, "low": 4.02826, "close": 4.12, "volume": 0}, "trend_line": 3.970538, "activity_lines": {"activity_5": 4.099145, "activity_10": 4.063514, "activity_20": 4.038534, "activity_30": 4.00968}, "trend_signal": 1, "fair_value": 3.799378, "relative_strength": 2.161746, "rate_of_change": 0.28282491526365044, "market_dynamics": 0.377862, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.13564, "high": 4.20811, "low": 4.13392, "close": 4.20811, "volume": 0}, "trend_line": 3.982527, "activity_lines": {"activity_5": 4.136223, "activity_10": 4.092448, "activity_20": 4.056609, "activity_30": 4.025008}, "trend_signal": 1, "fair_value": 3.802813, "relative_strength": 4.741987, "rate_of_change": 0.3019490053992746, "market_dynamics": 0.686717, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.21225, "high": 4.42599, "low": 4.21225, "close": 4.42599, "volume": 0}, "trend_line": 4.001606, "activity_lines": {"activity_5": 4.237582, "activity_10": 4.159741, "activity_20": 4.09418, "activity_30": 4.053618}, "trend_signal": 1, "fair_value": 3.808006, "relative_strength": 8.710115, "rate_of_change": 0.4790676874255874, "market_dynamics": 0.916087, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.42321, "high": 4.46929, "low": 4.40643, "close": 4.43423, "volume": 0}, "trend_line": 4.018919, "activity_lines": {"activity_5": 4.319974, "activity_10": 4.221094, "activity_20": 4.130366, "activity_30": 4.081529}, "trend_signal": 1, "fair_value": 3.813182, "relative_strength": 9.169966, "rate_of_change": 0.43265129050687595, "market_dynamics": 1.172977, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.45875, "high": 4.45875, "low": 4.3809, "close": 4.40758, "volume": 0}, "trend_line": 4.03559, "activity_lines": {"activity_5": 4.372601, "activity_10": 4.268942, "activity_20": 4.162278, "activity_30": 4.106604}, "trend_signal": 1, "fair_value": 3.818054, "relative_strength": 8.606063, "rate_of_change": 0.4148130380333532, "market_dynamics": 1.378252, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.39826, "high": 4.39826, "low": 4.298, "close": 4.38307, "volume": 0}, "trend_line": 4.051376, "activity_lines": {"activity_5": 4.393897, "activity_10": 4.303464, "activity_20": 4.189911, "activity_30": 4.129022}, "trend_signal": 1, "fair_value": 3.822647, "relative_strength": 6.432068, "rate_of_change": 0.391169568761948, "market_dynamics": 1.35611, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.36246, "high": 4.36246, "low": 4.30601, "close": 4.3169, "volume": 0}, "trend_line": 4.065108, "activity_lines": {"activity_5": 4.375598, "activity_10": 4.318476, "activity_20": 4.208865, "activity_30": 4.146153}, "trend_signal": 1, "fair_value": 3.826633, "relative_strength": 6.011022, "rate_of_change": 0.3389465702516892, "market_dynamics": 1.232564, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.33129, "high": 4.33129, "low": 4.2431, "close": 4.2431, "volume": 0}, "trend_line": 4.075975, "activity_lines": {"activity_5": 4.325447, "activity_10": 4.315815, "activity_20": 4.219186, "activity_30": 4.157636}, "trend_signal": 1, "fair_value": 3.829965, "relative_strength": 4.964369, "rate_of_change": 0.267323770979745, "market_dynamics": 1.01521, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.28998, "high": 4.32108, "low": 4.28998, "close": 4.30001, "volume": 0}, "trend_line": 4.089492, "activity_lines": {"activity_5": 4.306458, "activity_10": 4.320905, "activity_20": 4.233739, "activity_30": 4.17209}, "trend_signal": 1, "fair_value": 3.833696, "relative_strength": 7.573006, "rate_of_change": 0.331626175332288, "market_dynamics": 0.865847, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.28375, "high": 4.28375, "low": 4.12749, "close": 4.12749, "volume": 0}, "trend_line": 4.102707, "activity_lines": {"activity_5": 4.238911, "activity_10": 4.291373, "activity_20": 4.23047, "activity_30": 4.174542}, "trend_signal": 1, "fair_value": 3.836009, "relative_strength": 3.294781, "rate_of_change": 0.3231452708551516, "market_dynamics": 0.480461, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.12286, "high": 4.1604, "low": 4.12286, "close": 4.15623, "volume": 0}, "trend_line": 4.1123, "activity_lines": {"activity_5": 4.199616, "activity_10": 4.265843, "activity_20": 4.229246, "activity_30": 4.177995}, "trend_signal": 1, "fair_value": 3.838511, "relative_strength": 1.484628, "rate_of_change": 0.23382123071427302, "market_dynamics": 0.074338, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.17702, "high": 4.17702, "low": 4.12361, "close": 4.13024, "volume": 0}, "trend_line": 4.118492, "activity_lines": {"activity_5": 4.166781, "activity_10": 4.234928, "activity_20": 4.225019, "activity_30": 4.179152}, "trend_signal": 1, "fair_value": 3.840772, "relative_strength": 0.517835, "rate_of_change": 0.15057267222720938, "market_dynamics": -0.276701, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.17354, "high": 4.24383, "low": 4.17354, "close": 4.24383, "volume": 0}, "trend_line": 4.127609, "activity_lines": {"activity_5": 4.184253, "activity_10": 4.226082, "activity_20": 4.231653, "activity_30": 4.187239}, "trend_signal": 1, "fair_value": 3.843873, "relative_strength": 2.918461, "rate_of_change": 0.2213674325456944, "market_dynamics": -0.59823, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.2758, "high": 4.2758, "low": 4.25632, "close": 4.25632, "volume": 0}, "trend_line": 4.13383, "activity_lines": {"activity_5": 4.205839, "activity_10": 4.222818, "activity_20": 4.238395, "activity_30": 4.195542}, "trend_signal": 1, "fair_value": 3.847021, "relative_strength": 3.271963, "rate_of_change": 0.15071679512279465, "market_dynamics": -0.576159, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.24712, "high": 4.24712, "low": 4.12542, "close": 4.12542, "volume": 0}, "trend_line": 4.138035, "activity_lines": {"activity_5": 4.186705, "activity_10": 4.19899, "activity_20": 4.231249, "activity_30": 4.195}, "trend_signal": 1, "fair_value": 3.84913, "relative_strength": 2.675093, "rate_of_change": 0.1017216479632854, "market_dynamics": -0.628081, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1566, "high": 4.16192, "low": 4.1566, "close": 4.15719, "volume": 0}, "trend_line": 4.147144, "activity_lines": {"activity_5": 4.178299, "activity_10": 4.186068, "activity_20": 4.22615, "activity_30": 4.196236}, "trend_signal": 1, "fair_value": 3.851446, "relative_strength": 2.596957, "rate_of_change": 0.22012863593467885, "market_dynamics": -0.631477, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.14166, "high": 4.14166, "low": 4.10296, "close": 4.10716, "volume": 0}, "trend_line": 4.151387, "activity_lines": {"activity_5": 4.153153, "activity_10": 4.168156, "activity_20": 4.215403, "activity_30": 4.193656}, "trend_signal": 1, "fair_value": 3.853355, "relative_strength": 0.410657, "rate_of_change": 0.10231137380326738, "market_dynamics": -0.724381, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.13669, "high": 4.15552, "low": 4.06805, "close": 4.06805, "volume": 0}, "trend_line": 4.153867, "activity_lines": {"activity_5": 4.116508, "activity_10": 4.146947, "activity_20": 4.200816, "activity_30": 4.18828}, "trend_signal": 0, "fair_value": 3.854945, "relative_strength": -0.8398, "rate_of_change": 0.0597390703396301, "market_dynamics": -0.855152, "expectation": {"probability": 60.7865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.99567, "high": 4.1178, "low": 3.99567, "close": 4.1178, "volume": 0}, "trend_line": 4.157531, "activity_lines": {"activity_5": 4.108165, "activity_10": 4.137967, "activity_20": 4.19112, "activity_30": 4.185953}, "trend_signal": 0, "fair_value": 3.856878, "relative_strength": -2.629383, "rate_of_change": 0.0882069647391134, "market_dynamics": -0.85187, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.15945, "high": 4.19209, "low": 4.15945, "close": 4.19209, "volume": 0}, "trend_line": 4.164534, "activity_lines": {"activity_5": 4.133821, "activity_10": 4.145806, "activity_20": 4.188515, "activity_30": 4.188182}, "trend_signal": 0, "fair_value": 3.859325, "relative_strength": -0.873662, "rate_of_change": 0.16844131769552875, "market_dynamics": -0.789941, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.17626, "high": 4.22548, "low": 4.17626, "close": 4.21797, "volume": 0}, "trend_line": 4.170283, "activity_lines": {"activity_5": 4.163658, "activity_10": 4.157177, "activity_20": 4.187746, "activity_30": 4.19163}, "trend_signal": 0, "fair_value": 3.861923, "relative_strength": -2.253825, "rate_of_change": 0.13804665780134515, "market_dynamics": -0.645812, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.14802, "high": 4.28072, "low": 4.14802, "close": 4.28072, "volume": 0}, "trend_line": 4.175006, "activity_lines": {"activity_5": 4.21036, "activity_10": 4.178833, "activity_20": 4.192487, "activity_30": 4.198755}, "trend_signal": 1, "fair_value": 3.864936, "relative_strength": -1.11089, "rate_of_change": 0.11325370484447618, "market_dynamics": -0.385869, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.26496, "high": 4.28926, "low": 4.24912, "close": 4.28926, "volume": 0}, "trend_line": 4.184085, "activity_lines": {"activity_5": 4.248338, "activity_10": 4.199307, "activity_20": 4.197696, "activity_30": 4.206126}, "trend_signal": 1, "fair_value": 3.867967, "relative_strength": -1.278587, "rate_of_change": 0.21746076532584233, "market_dynamics": -0.118699, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.30362, "high": 4.34441, "low": 4.30362, "close": 4.34441, "volume": 0}, "trend_line": 4.196967, "activity_lines": {"activity_5": 4.289952, "activity_10": 4.228982, "activity_20": 4.208808, "activity_30": 4.216469}, "trend_signal": 1, "fair_value": 3.871346, "relative_strength": 0.825838, "rate_of_change": 0.30788093454125054, "market_dynamics": 0.212643, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.30399, "high": 4.30625, "low": 4.16513, "close": 4.16513, "volume": 0}, "trend_line": 4.205145, "activity_lines": {"activity_5": 4.256699, "activity_10": 4.224459, "activity_20": 4.203274, "activity_30": 4.214415}, "trend_signal": 0, "fair_value": 3.873415, "relative_strength": -4.878151, "rate_of_change": 0.1948549988598914, "market_dynamics": 0.275145, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.16686, "high": 4.26511, "low": 4.13673, "close": 4.25625, "volume": 0}, "trend_line": 4.214631, "activity_lines": {"activity_5": 4.255616, "activity_10": 4.235781, "activity_20": 4.207572, "activity_30": 4.217712}, "trend_signal": 0, "fair_value": 3.876092, "relative_strength": -1.26438, "rate_of_change": 0.22558080636933764, "market_dynamics": 0.313236, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.18836, "high": 4.21681, "low": 4.16859, "close": 4.21681, "volume": 0}, "trend_line": 4.219094, "activity_lines": {"activity_5": 4.238835, "activity_10": 4.238131, "activity_20": 4.208718, "activity_30": 4.217853}, "trend_signal": 0, "fair_value": 3.878458, "relative_strength": -1.574461, "rate_of_change": 0.10589301886690267, "market_dynamics": 0.269789, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.24915, "high": 4.30069, "low": 4.24597, "close": 4.24597, "volume": 0}, "trend_line": 4.22395, "activity_lines": {"activity_5": 4.236034, "activity_10": 4.24379, "activity_20": 4.213117, "activity_30": 4.219587}, "trend_signal": 0, "fair_value": 3.880993, "relative_strength": -1.052739, "rate_of_change": 0.11509580018838625, "market_dynamics": 0.125101, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.25802, "high": 4.25802, "low": 4.22495, "close": 4.22495, "volume": 0}, "trend_line": 4.227415, "activity_lines": {"activity_5": 4.229113, "activity_10": 4.242391, "activity_20": 4.215501, "activity_30": 4.219652}, "trend_signal": 0, "fair_value": 3.883349, "relative_strength": -1.668382, "rate_of_change": 0.08203222102532902, "market_dynamics": 0.192835, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.15637, "high": 4.20691, "low": 4.11477, "close": 4.11477, "volume": 0}, "trend_line": 4.229235, "activity_lines": {"activity_5": 4.193429, "activity_10": 4.219012, "activity_20": 4.20775, "activity_30": 4.212384}, "trend_signal": 0, "fair_value": 3.884923, "relative_strength": 2.884557, "rate_of_change": 0.043052314475876555, "market_dynamics": 0.037789, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.81677, "high": 4.00652, "low": 3.78903, "close": 4.00652, "volume": 0}, "trend_line": 4.225452, "activity_lines": {"activity_5": 4.125019, "activity_10": 4.177357, "activity_20": 4.189749, "activity_30": 4.198015}, "trend_signal": 0, "fair_value": 3.885745, "relative_strength": 1.257333, "rate_of_change": -0.08944880102430615, "market_dynamics": -0.131996, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.05555, "high": 4.08882, "low": 4.05175, "close": 4.07585, "volume": 0}, "trend_line": 4.221044, "activity_lines": {"activity_5": 4.096367, "activity_10": 4.152151, "activity_20": 4.179064, "activity_30": 4.188364}, "trend_signal": 0, "fair_value": 3.887021, "relative_strength": -0.944393, "rate_of_change": -0.10432020053711996, "market_dynamics": -0.317868, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.10696, "high": 4.19747, "low": 4.10696, "close": 4.19747, "volume": 0}, "trend_line": 4.213426, "activity_lines": {"activity_5": 4.117653, "activity_10": 4.152784, "activity_20": 4.18022, "activity_30": 4.186843}, "trend_signal": 0, "fair_value": 3.88909, "relative_strength": 0.22784, "rate_of_change": -0.18047667828148445, "market_dynamics": -0.435538, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.21662, "high": 4.33944, "low": 4.21662, "close": 4.33944, "volume": 0}, "trend_line": 4.210267, "activity_lines": {"activity_5": 4.189496, "activity_10": 4.180898, "activity_20": 4.195119, "activity_30": 4.194973}, "trend_signal": 0, "fair_value": 3.892073, "relative_strength": 1.338749, "rate_of_change": -0.07497461685574004, "market_dynamics": -0.275018, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.34304, "high": 4.34868, "low": 4.32825, "close": 4.34722, "volume": 0}, "trend_line": 4.208255, "activity_lines": {"activity_5": 4.256299, "activity_10": 4.210517, "activity_20": 4.210363, "activity_30": 4.203808}, "trend_signal": 0, "fair_value": 3.895067, "relative_strength": 1.86704, "rate_of_change": -0.047787943139940545, "market_dynamics": 0.000915, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.41379, "high": 4.46546, "low": 4.40656, "close": 4.46546, "volume": 0}, "trend_line": 4.211001, "activity_lines": {"activity_5": 4.347019, "activity_10": 4.258323, "activity_20": 4.235811, "activity_30": 4.220402}, "trend_signal": 1, "fair_value": 3.898795, "relative_strength": 2.951316, "rate_of_change": 0.0652526997532264, "market_dynamics": 0.415806, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4475, "high": 4.4765, "low": 4.43668, "close": 4.46066, "volume": 0}, "trend_line": 4.215793, "activity_lines": {"activity_5": 4.405543, "activity_10": 4.301453, "activity_20": 4.259334, "activity_30": 4.236509}, "trend_signal": 1, "fair_value": 3.902444, "relative_strength": 2.325142, "rate_of_change": 0.11379717079143988, "market_dynamics": 0.750105, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.44701, "high": 4.4756, "low": 4.43132, "close": 4.43132, "volume": 0}, "trend_line": 4.222067, "activity_lines": {"activity_5": 4.428633, "activity_10": 4.334815, "activity_20": 4.27838, "activity_30": 4.250414}, "trend_signal": 1, "fair_value": 3.905856, "relative_strength": 0.882784, "rate_of_change": 0.1488213486762831, "market_dynamics": 0.89292, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.41504, "high": 4.5223, "low": 4.41504, "close": 4.5223, "volume": 0}, "trend_line": 4.229477, "activity_lines": {"activity_5": 4.46646, "activity_10": 4.381348, "activity_20": 4.304361, "activity_30": 4.269784}, "trend_signal": 1, "fair_value": 3.909807, "relative_strength": 2.077237, "rate_of_change": 0.175506452171416, "market_dynamics": 1.10722, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.56957, "high": 4.6311, "low": 4.55291, "close": 4.55291, "volume": 0}, "trend_line": 4.243657, "activity_lines": {"activity_5": 4.502299, "activity_10": 4.428041, "activity_20": 4.33133, "activity_30": 4.290651}, "trend_signal": 1, "fair_value": 3.914119, "relative_strength": 2.525473, "rate_of_change": 0.3352660388033707, "market_dynamics": 1.165362, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.58453, "high": 4.58453, "low": 4.49189, "close": 4.53352, "volume": 0}, "trend_line": 4.256234, "activity_lines": {"activity_5": 4.517963, "activity_10": 4.463241, "activity_20": 4.354735, "activity_30": 4.309352}, "trend_signal": 1, "fair_value": 3.917823, "relative_strength": 2.853111, "rate_of_change": 0.2963717378666627, "market_dynamics": 1.201722, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.50575, "high": 4.69757, "low": 4.50575, "close": 4.69757, "volume": 0}, "trend_line": 4.275145, "activity_lines": {"activity_5": 4.583772, "activity_10": 4.518688, "activity_20": 4.392261, "activity_30": 4.337825}, "trend_signal": 1, "fair_value": 3.923228, "relative_strength": 6.094455, "rate_of_change": 0.44431297715304474, "market_dynamics": 1.328973, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.69281, "high": 4.74303, "low": 4.69281, "close": 4.73236, "volume": 0}, "trend_line": 4.291429, "activity_lines": {"activity_5": 4.645384, "activity_10": 4.569156, "activity_20": 4.431116, "activity_30": 4.367323}, "trend_signal": 1, "fair_value": 3.92845, "relative_strength": 6.413543, "rate_of_change": 0.3808993613082069, "market_dynamics": 1.342644, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.70053, "high": 4.73897, "low": 4.70053, "close": 4.72789, "volume": 0}, "trend_line": 4.307148, "activity_lines": {"activity_5": 4.685437, "activity_10": 4.609085, "activity_20": 4.467434, "activity_30": 4.395481}, "trend_signal": 1, "fair_value": 3.934387, "relative_strength": 4.798611, "rate_of_change": 0.3662882457102242, "market_dynamics": 1.345306, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7248, "high": 4.81667, "low": 4.7248, "close": 4.81667, "volume": 0}, "trend_line": 4.33019, "activity_lines": {"activity_5": 4.741377, "activity_10": 4.658094, "activity_20": 4.510382, "activity_30": 4.428354}, "trend_signal": 1, "fair_value": 3.940326, "relative_strength": 5.986746, "rate_of_change": 0.5349711688569845, "market_dynamics": 1.402691, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8238, "high": 4.84926, "low": 4.799, "close": 4.81997, "volume": 0}, "trend_line": 4.352282, "activity_lines": {"activity_5": 4.780833, "activity_10": 4.699168, "activity_20": 4.550541, "activity_30": 4.459953}, "trend_signal": 1, "fair_value": 3.946239, "relative_strength": 4.366785, "rate_of_change": 0.5101854653029031, "market_dynamics": 1.419127, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.78866, "high": 4.79568, "low": 4.702, "close": 4.702, "volume": 0}, "trend_line": 4.37211, "activity_lines": {"activity_5": 4.761869, "activity_10": 4.712347, "activity_20": 4.576781, "activity_30": 4.482515}, "trend_signal": 1, "fair_value": 3.951157, "relative_strength": 2.241413, "rate_of_change": 0.4555770972561154, "market_dynamics": 1.370747, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.74622, "high": 4.82657, "low": 4.74622, "close": 4.80919, "volume": 0}, "trend_line": 4.396815, "activity_lines": {"activity_5": 4.778339, "activity_10": 4.740626, "activity_20": 4.610919, "activity_30": 4.510714}, "trend_signal": 1, "fair_value": 3.956417, "relative_strength": 4.092887, "rate_of_change": 0.5650589761007838, "market_dynamics": 1.372894, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.81597, "high": 4.88712, "low": 4.81597, "close": 4.87756, "volume": 0}, "trend_line": 4.42214, "activity_lines": {"activity_5": 4.812478, "activity_10": 4.774467, "activity_20": 4.648887, "activity_30": 4.54173}, "trend_signal": 1, "fair_value": 3.962489, "relative_strength": 4.905, "rate_of_change": 0.575985116499093, "market_dynamics": 1.343311, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.89954, "high": 4.89954, "low": 4.83926, "close": 4.86055, "volume": 0}, "trend_line": 4.444422, "activity_lines": {"activity_5": 4.830969, "activity_10": 4.798755, "activity_20": 4.682126, "activity_30": 4.570014}, "trend_signal": 1, "fair_value": 3.968508, "relative_strength": 2.37989, "rate_of_change": 0.5038736901138494, "market_dynamics": 1.273152, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.90646, "high": 4.90646, "low": 4.85577, "close": 4.85577, "volume": 0}, "trend_line": 4.465682, "activity_lines": {"activity_5": 4.844941, "activity_10": 4.816581, "activity_20": 4.71136, "activity_30": 4.596553}, "trend_signal": 1, "fair_value": 3.975538, "relative_strength": 3.629033, "rate_of_change": 0.47835241567969544, "market_dynamics": 1.234961, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.86426, "high": 4.90371, "low": 4.83534, "close": 4.90371, "volume": 0}, "trend_line": 4.486449, "activity_lines": {"activity_5": 4.872506, "activity_10": 4.837264, "activity_20": 4.741115, "activity_30": 4.624812}, "trend_signal": 1, "fair_value": 3.982813, "relative_strength": 4.271985, "rate_of_change": 0.46503535182308553, "market_dynamics": 1.170338, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.91558, "high": 5.05005, "low": 4.91558, "close": 5.05005, "volume": 0}, "trend_line": 4.511808, "activity_lines": {"activity_5": 4.935404, "activity_10": 4.880806, "activity_20": 4.780864, "activity_30": 4.661174}, "trend_signal": 1, "fair_value": 3.991757, "relative_strength": 6.330887, "rate_of_change": 0.5652354456720651, "market_dynamics": 1.136257, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.06474, "high": 5.13472, "low": 5.06474, "close": 5.10858, "volume": 0}, "trend_line": 4.537281, "activity_lines": {"activity_5": 5.001755, "activity_10": 4.929214, "activity_20": 4.822129, "activity_30": 4.699675}, "trend_signal": 1, "fair_value": 4.001971, "relative_strength": 8.165836, "rate_of_change": 0.5645851951146825, "market_dynamics": 1.142633, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.10616, "high": 5.11706, "low": 5.01553, "close": 5.01553, "volume": 0}, "trend_line": 4.565627, "activity_lines": {"activity_5": 5.021687, "activity_10": 4.953783, "activity_20": 4.850868, "activity_30": 4.73053}, "trend_signal": 1, "fair_value": 4.012428, "relative_strength": 5.384059, "rate_of_change": 0.6247353866776156, "market_dynamics": 1.082338, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.06804, "high": 5.19786, "low": 5.06804, "close": 5.19786, "volume": 0}, "trend_line": 4.597014, "activity_lines": {"activity_5": 5.092065, "activity_10": 5.007886, "activity_20": 4.89379, "activity_30": 4.771319}, "trend_signal": 1, "fair_value": 4.023605, "relative_strength": 6.790255, "rate_of_change": 0.6874630800982999, "market_dynamics": 1.069365, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.20076, "high": 5.22004, "low": 5.17335, "close": 5.17335, "volume": 0}, "trend_line": 4.628899, "activity_lines": {"activity_5": 5.131466, "activity_10": 5.050662, "activity_20": 4.93089, "activity_30": 4.808502}, "trend_signal": 1, "fair_value": 4.035299, "relative_strength": 6.946874, "rate_of_change": 0.6936024123485364, "market_dynamics": 1.009739, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.13036, "high": 5.22356, "low": 5.07522, "close": 5.14531, "volume": 0}, "trend_line": 4.658877, "activity_lines": {"activity_5": 5.143545, "activity_10": 5.079771, "activity_20": 4.961926, "activity_30": 4.841819}, "trend_signal": 1, "fair_value": 4.046701, "relative_strength": 7.093249, "rate_of_change": 0.6476270059035794, "market_dynamics": 0.921164, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.21743, "high": 5.21743, "low": 5.19329, "close": 5.19563, "volume": 0}, "trend_line": 4.691233, "activity_lines": {"activity_5": 5.166046, "activity_10": 5.111917, "activity_20": 4.994355, "activity_30": 4.876448}, "trend_signal": 1, "fair_value": 4.058857, "relative_strength": 4.817971, "rate_of_change": 0.6945021300197461, "market_dynamics": 0.944658, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.206, "high": 5.378, "low": 5.206, "close": 5.263, "volume": 24266}, "trend_line": 4.729507, "activity_lines": {"activity_5": 5.205201, "activity_10": 5.150529, "activity_20": 5.029993, "activity_30": 4.913336}, "trend_signal": 1, "fair_value": 4.070337, "relative_strength": 5.30415, "rate_of_change": 0.8158622690452483, "market_dynamics": 0.94196, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.307, "high": 5.307, "low": 5.1675, "close": 5.1675, "volume": 9429}, "trend_line": 4.768207, "activity_lines": {"activity_5": 5.196024, "activity_10": 5.16446, "activity_20": 5.053154, "activity_30": 4.941594}, "trend_signal": 1, "fair_value": 4.080088, "relative_strength": 3.759973, "rate_of_change": 0.8182671047954978, "market_dynamics": 0.928193, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2735, "high": 5.29, "low": 5.2685, "close": 5.274, "volume": 2229}, "trend_line": 4.808145, "activity_lines": {"activity_5": 5.224371, "activity_10": 5.192087, "activity_20": 5.08344, "activity_30": 4.974226}, "trend_signal": 1, "fair_value": 4.090418, "relative_strength": 5.599808, "rate_of_change": 0.8375894754569035, "market_dynamics": 0.939698, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.222, "high": 5.222, "low": 4.998, "close": 5.0105, "volume": 13088}, "trend_line": 4.835246, "activity_lines": {"activity_5": 5.158175, "activity_10": 5.165072, "activity_20": 5.085885, "activity_30": 4.987281}, "trend_signal": 1, "fair_value": 4.099282, "relative_strength": 1.908382, "rate_of_change": 0.5636477269300332, "market_dynamics": 0.53207, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.057, "high": 5.174, "low": 5.057, "close": 5.1635, "volume": 6111}, "trend_line": 4.862715, "activity_lines": {"activity_5": 5.151967, "activity_10": 5.166594, "activity_20": 5.101578, "activity_30": 5.008459}, "trend_signal": 1, "fair_value": 4.108239, "relative_strength": 2.940839, "rate_of_change": 0.5680993273144731, "market_dynamics": 0.157626, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.147, "high": 5.164, "low": 5.107, "close": 5.164, "volume": 12629}, "trend_line": 4.889941, "activity_lines": {"activity_5": 5.148067, "activity_10": 5.167209, "activity_20": 5.115243, "activity_30": 5.027896}, "trend_signal": 1, "fair_value": 4.117245, "relative_strength": 3.43032, "rate_of_change": 0.5598929815956856, "market_dynamics": -0.20208, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1485, "high": 5.178, "low": 5.146, "close": 5.131, "volume": 10104}, "trend_line": 4.912125, "activity_lines": {"activity_5": 5.139767, "activity_10": 5.159125, "activity_20": 5.124112, "activity_30": 5.043449}, "trend_signal": 1, "fair_value": 4.126592, "relative_strength": 2.888384, "rate_of_change": 0.45366600537714696, "market_dynamics": -0.608235, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.127, "high": 5.1585, "low": 5.054, "close": 5.1585, "volume": 19815}, "trend_line": 4.935387, "activity_lines": {"activity_5": 5.143067, "activity_10": 5.157256, "activity_20": 5.134119, "activity_30": 5.059344}, "trend_signal": 1, "fair_value": 4.13623, "relative_strength": 0.802794, "rate_of_change": 0.47356286739447356, "market_dynamics": -0.585822, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.1725, "high": 5.21, "low": 5.162, "close": 5.21, "volume": 4248}, "trend_line": 4.961343, "activity_lines": {"activity_5": 5.171233, "activity_10": 5.165021, "activity_20": 5.146856, "activity_30": 5.077061}, "trend_signal": 1, "fair_value": 4.146019, "relative_strength": 2.017289, "rate_of_change": 0.5259162047474669, "market_dynamics": -0.624168, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.197, "high": 5.316, "low": 5.197, "close": 5.316, "volume": 2282}, "trend_line": 4.987799, "activity_lines": {"activity_5": 5.221433, "activity_10": 5.190882, "activity_20": 5.167781, "activity_30": 5.099942}, "trend_signal": 1, "fair_value": 4.155788, "relative_strength": 3.118482, "rate_of_change": 0.5332427127090305, "market_dynamics": -0.540103, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.379, "high": 5.464, "low": 5.379, "close": 5.4085, "volume": 69368}, "trend_line": 5.016319, "activity_lines": {"activity_5": 5.2923, "activity_10": 5.231373, "activity_20": 5.195427, "activity_30": 5.127084}, "trend_signal": 1, "fair_value": 4.165132, "relative_strength": 2.958213, "rate_of_change": 0.5717952948785692, "market_dynamics": -0.305634, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.44, "high": 5.47, "low": 5.425, "close": 5.435, "volume": 35271}, "trend_line": 5.046368, "activity_lines": {"activity_5": 5.3557, "activity_10": 5.274036, "activity_20": 5.222987, "activity_30": 5.154096}, "trend_signal": 1, "fair_value": 4.174412, "relative_strength": 2.166247, "rate_of_change": 0.5990249025231448, "market_dynamics": -0.048871, "expectation": {"probability": 54.3985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.443, "high": 5.499, "low": 5.386, "close": 5.499, "volume": 33770}, "trend_line": 5.073083, "activity_lines": {"activity_5": 5.420167, "activity_10": 5.323473, "activity_20": 5.253885, "activity_30": 5.183298}, "trend_signal": 1, "fair_value": 4.183872, "relative_strength": 4.116771, "rate_of_change": 0.5293906429336778, "market_dynamics": 0.289092, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.513, "high": 5.6415, "low": 5.513, "close": 5.5345, "volume": 25817}, "trend_line": 5.099821, "activity_lines": {"activity_5": 5.473767, "activity_10": 5.375273, "activity_20": 5.285328, "activity_30": 5.213066}, "trend_signal": 1, "fair_value": 4.193654, "relative_strength": 3.756868, "rate_of_change": 0.5270562299099151, "market_dynamics": 0.533455, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.452, "high": 5.625, "low": 5.452, "close": 5.5695, "volume": 146124}, "trend_line": 5.127874, "activity_lines": {"activity_5": 5.5174, "activity_10": 5.423909, "activity_20": 5.317799, "activity_30": 5.243368}, "trend_signal": 1, "fair_value": 4.204309, "relative_strength": 2.769179, "rate_of_change": 0.5500781301931946, "market_dynamics": 0.719174, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.618, "high": 5.7235, "low": 5.617, "close": 5.658, "volume": 34540}, "trend_line": 5.155919, "activity_lines": {"activity_5": 5.573633, "activity_10": 5.481255, "activity_20": 5.356502, "activity_30": 5.27757}, "trend_signal": 1, "fair_value": 4.216057, "relative_strength": 3.444649, "rate_of_change": 0.5469128141604035, "market_dynamics": 0.933134, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.668, "high": 5.725, "low": 5.6615, "close": 5.735, "volume": 12515}, "trend_line": 5.18642, "activity_lines": {"activity_5": 5.6389, "activity_10": 5.543618, "activity_20": 5.39948, "activity_30": 5.31493}, "trend_signal": 1, "fair_value": 4.228954, "relative_strength": 2.361453, "rate_of_change": 0.5915725208250966, "market_dynamics": 1.059127, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.739, "high": 5.808, "low": 5.672, "close": 5.6975, "volume": 61441}, "trend_line": 5.219603, "activity_lines": {"activity_5": 5.671667, "activity_10": 5.588182, "activity_20": 5.436329, "activity_30": 5.347903}, "trend_signal": 1, "fair_value": 4.241446, "relative_strength": -0.573058, "rate_of_change": 0.6398054920349717, "market_dynamics": 1.186822, "expectation": {"probability": 58.1893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.609, "high": 5.611, "low": 5.272, "close": 5.2875, "volume": 99150}, "trend_line": 5.235547, "activity_lines": {"activity_5": 5.554533, "activity_10": 5.5484, "activity_20": 5.431634, "activity_30": 5.352283}, "trend_signal": 1, "fair_value": 4.251886, "relative_strength": -2.198531, "rate_of_change": 0.30546384466405163, "market_dynamics": 0.88497, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2915, "high": 5.417, "low": 5.235, "close": 5.224, "volume": 14620}, "trend_line": 5.247095, "activity_lines": {"activity_5": 5.4327, "activity_10": 5.495664, "activity_20": 5.420214, "activity_30": 5.351539}, "trend_signal": 1, "fair_value": 4.261998, "relative_strength": -3.223811, "rate_of_change": 0.2205691210488502, "market_dynamics": 0.402006, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.302, "high": 5.454, "low": 5.162, "close": 5.162, "volume": 118651}, "trend_line": 5.257143, "activity_lines": {"activity_5": 5.313233, "activity_10": 5.433327, "activity_20": 5.402755, "activity_30": 5.346049}, "trend_signal": 1, "fair_value": 4.271254, "relative_strength": -1.172534, "rate_of_change": 0.19149643755259393, "market_dynamics": -0.099498, "expectation": {"probability": 64.1601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.131, "high": 5.3105, "low": 5.106, "close": 5.1125, "volume": 65858}, "trend_line": 5.265701, "activity_lines": {"activity_5": 5.210333, "activity_10": 5.366473, "activity_20": 5.381062, "activity_30": 5.336717}, "trend_signal": 0, "fair_value": 4.279761, "relative_strength": -2.69119, "rate_of_change": 0.16278803905466988, "market_dynamics": -0.644123, "expectation": {"probability": 64.166, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.121, "high": 5.2925, "low": 5.043, "close": 5.209, "volume": 64001}, "trend_line": 5.275877, "activity_lines": {"activity_5": 5.1811, "activity_10": 5.323027, "activity_20": 5.368821, "activity_30": 5.333059}, "trend_signal": 0, "fair_value": 4.289021, "relative_strength": -5.268558, "rate_of_change": 0.19325062323136857, "market_dynamics": -0.789414, "expectation": {"probability": 61.2881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.247, "high": 5.592, "low": 5.247, "close": 5.5995, "volume": 60814}, "trend_line": 5.294192, "activity_lines": {"activity_5": 5.3146, "activity_10": 5.355855, "activity_20": 5.394081, "activity_30": 5.353938}, "trend_signal": 1, "fair_value": 4.300341, "relative_strength": 0.163742, "rate_of_change": 0.34714607637743283, "market_dynamics": -0.679358, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.549, "high": 5.915, "low": 5.549, "close": 5.915, "volume": 2292}, "trend_line": 5.321073, "activity_lines": {"activity_5": 5.532467, "activity_10": 5.444864, "activity_20": 5.446583, "activity_30": 5.39399}, "trend_signal": 1, "fair_value": 4.314399, "relative_strength": 4.904788, "rate_of_change": 0.5077450912245037, "market_dynamics": -0.426765, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.84, "high": 5.8985, "low": 5.817, "close": 5.8985, "volume": 6317}, "trend_line": 5.350505, "activity_lines": {"activity_5": 5.698767, "activity_10": 5.524591, "activity_20": 5.493936, "activity_30": 5.431243}, "trend_signal": 1, "fair_value": 4.328429, "relative_strength": 7.248726, "rate_of_change": 0.5531215226703318, "market_dynamics": -0.127853, "expectation": {"probability": 58.7872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.917, "high": 5.937, "low": 5.846, "close": 5.973, "volume": 223}, "trend_line": 5.376343, "activity_lines": {"activity_5": 5.8408, "activity_10": 5.613491, "activity_20": 5.544886, "activity_30": 5.471404}, "trend_signal": 1, "fair_value": 4.342836, "relative_strength": 8.480974, "rate_of_change": 0.48290768815280516, "market_dynamics": 0.200423, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.978, "high": 6.214, "low": 5.969, "close": 6.202, "volume": 24784}, "trend_line": 5.410631, "activity_lines": {"activity_5": 6.0018, "activity_10": 5.7397, "activity_20": 5.613636, "activity_30": 5.524672}, "trend_signal": 1, "fair_value": 4.358785, "relative_strength": 13.676939, "rate_of_change": 0.6377569288269014, "market_dynamics": 0.481364, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.232, "high": 6.232, "low": 5.971, "close": 5.9905, "volume": 40469}, "trend_line": 5.438804, "activity_lines": {"activity_5": 6.0261, "activity_10": 5.818282, "activity_20": 5.657274, "activity_30": 5.562083}, "trend_signal": 1, "fair_value": 4.373285, "relative_strength": 9.91539, "rate_of_change": 0.5206971238659553, "market_dynamics": 0.560739, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.963, "high": 6.079, "low": 5.84589, "close": 6.097, "volume": 28641}, "trend_line": 5.46885, "activity_lines": {"activity_5": 6.059833, "activity_10": 5.903445, "activity_20": 5.707338, "activity_30": 5.604547}, "trend_signal": 1, "fair_value": 4.388364, "relative_strength": 8.696816, "rate_of_change": 0.5524376315086841, "market_dynamics": 0.641463, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.211, "high": 6.37, "low": 6.204, "close": 6.3075, "volume": 6115948}, "trend_line": 5.503667, "activity_lines": {"activity_5": 6.1516, "activity_10": 6.011009, "activity_20": 5.773731, "activity_30": 5.658654}, "trend_signal": 1, "fair_value": 4.404473, "relative_strength": 12.657846, "rate_of_change": 0.6366420728306742, "market_dynamics": 0.769293, "expectation": {"probability": 56.3273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4299afb-c5d6-40aa-9118-80fb51edc8fd/", "share_image": "https://sharemaestro.com/terminal/d4299afb-c5d6-40aa-9118-80fb51edc8fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}