{"ticker": {"uuid": "d4299fc4-aea7-428c-9070-86237fdd1dfb", "symbol": "002096", "name": "Explosive Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002096 fell 27.27%, moving from 14.08 to 10.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -35.15 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.24"}, {"label": "12-Week Change", "value": "-27.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.15"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.42, "low": 9.99, "close": 10.24, "volume": 29187360}, "trend_line": 12.866, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.955818, "activity_20": 11.879905, "activity_30": 12.348903}, "trend_signal": 0, "fair_value": 11.817764, "relative_strength": -35.153802, "rate_of_change": -0.7840037841810776, "market_dynamics": -1.370261, "expectation": {"probability": 53.2371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.900828, "high": 12.24886, "low": 11.862157, "close": 12.084512, "volume": 8401403}, "trend_line": 12.176997, "activity_lines": {"activity_5": 11.918873, "activity_10": 11.979925, "activity_20": 12.206829, "activity_30": 12.29541}, "trend_signal": 0, "fair_value": 10.135643, "relative_strength": 3.532694, "rate_of_change": 0.22279144370238985, "market_dynamics": -0.813991, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.997502, "high": 12.316533, "low": 11.76548, "close": 11.920161, "volume": 10941431}, "trend_line": 12.198911, "activity_lines": {"activity_5": 11.95432, "activity_10": 11.966566, "activity_20": 12.154071, "activity_30": 12.27884}, "trend_signal": 0, "fair_value": 10.176459, "relative_strength": 3.617255, "rate_of_change": 0.17996226820127045, "market_dynamics": -0.769689, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.920161, "high": 12.026504, "low": 11.56246, "close": 11.746144, "volume": 12375792}, "trend_line": 12.242415, "activity_lines": {"activity_5": 11.89567, "activity_10": 11.920161, "activity_20": 12.088101, "activity_30": 12.249629}, "trend_signal": 0, "fair_value": 10.216406, "relative_strength": 1.095113, "rate_of_change": 0.35662199683232915, "market_dynamics": -0.711286, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.746144, "high": 11.784814, "low": 10.798718, "close": 10.895394, "volume": 14255079}, "trend_line": 12.239515, "activity_lines": {"activity_5": 11.556659, "activity_10": 11.720833, "activity_20": 11.953123, "activity_30": 12.162725}, "trend_signal": 0, "fair_value": 10.250899, "relative_strength": -4.382387, "rate_of_change": -0.023688136695240038, "market_dynamics": -0.815576, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.934066, "high": 11.146753, "low": 10.682707, "close": 11.098414, "volume": 14935997}, "trend_line": 12.241126, "activity_lines": {"activity_5": 11.349127, "activity_10": 11.581971, "activity_20": 11.846089, "activity_30": 12.089105}, "trend_signal": 0, "fair_value": 10.286202, "relative_strength": -6.969418, "rate_of_change": 0.013162286250710888, "market_dynamics": -0.940826, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.891158, "high": 12.08451, "low": 11.204758, "close": 11.485119, "volume": 24056819}, "trend_line": 12.258205, "activity_lines": {"activity_5": 11.327859, "activity_10": 11.535039, "activity_20": 11.784078, "activity_30": 12.040331}, "trend_signal": 0, "fair_value": 10.323123, "relative_strength": -1.693345, "rate_of_change": 0.13952147866136444, "market_dynamics": -0.904674, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.407778, "high": 11.485618, "low": 10.895395, "close": 11.466232, "volume": 18877987}, "trend_line": 12.275944, "activity_lines": {"activity_5": 11.340254, "activity_10": 11.506821, "activity_20": 11.731179, "activity_30": 11.989236}, "trend_signal": 0, "fair_value": 10.36103, "relative_strength": -1.759461, "rate_of_change": 0.14471123626991567, "market_dynamics": -0.88129, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.853931, "high": 11.999319, "low": 11.320844, "close": 11.582541, "volume": 21005580}, "trend_line": 12.279514, "activity_lines": {"activity_5": 11.421681, "activity_10": 11.498159, "activity_20": 11.696583, "activity_30": 11.9445}, "trend_signal": 0, "fair_value": 10.39876, "relative_strength": 0.293939, "rate_of_change": 0.029081266581208347, "market_dynamics": -0.656312, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.776392, "high": 11.795777, "low": 11.475925, "close": 11.505002, "volume": 13166796}, "trend_line": 12.237317, "activity_lines": {"activity_5": 11.488168, "activity_10": 11.479254, "activity_20": 11.6598, "activity_30": 11.894531}, "trend_signal": 0, "fair_value": 10.436423, "relative_strength": -2.186249, "rate_of_change": -0.3436373784825816, "market_dynamics": -0.539098, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.320844, "high": 11.524387, "low": 11.194842, "close": 11.204535, "volume": 10147884}, "trend_line": 12.193161, "activity_lines": {"activity_5": 11.413859, "activity_10": 11.412035, "activity_20": 11.599095, "activity_30": 11.8279}, "trend_signal": 0, "fair_value": 10.470623, "relative_strength": -2.509704, "rate_of_change": -0.36083072784662845, "market_dynamics": -0.699997, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.252996, "high": 11.53408, "low": 11.107609, "close": 11.427462, "volume": 8469287}, "trend_line": 12.12711, "activity_lines": {"activity_5": 11.406785, "activity_10": 11.399064, "activity_20": 11.567402, "activity_30": 11.7785}, "trend_signal": 0, "fair_value": 10.503239, "relative_strength": -3.321644, "rate_of_change": -0.5417053051296531, "market_dynamics": -0.628355, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.427462, "high": 11.572849, "low": 11.378999, "close": 11.398384, "volume": 8865086}, "trend_line": 12.086193, "activity_lines": {"activity_5": 11.393861, "activity_10": 11.392752, "activity_20": 11.537404, "activity_30": 11.731486}, "trend_signal": 0, "fair_value": 10.537209, "relative_strength": -4.625688, "rate_of_change": -0.33740107906995415, "market_dynamics": -0.636594, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.41777, "high": 11.427462, "low": 11.097916, "close": 11.117302, "volume": 7935322}, "trend_line": 11.981124, "activity_lines": {"activity_5": 11.291767, "activity_10": 11.344821, "activity_20": 11.482752, "activity_30": 11.668977}, "trend_signal": 0, "fair_value": 10.568515, "relative_strength": -3.028382, "rate_of_change": -0.8693308140950613, "market_dynamics": -0.701984, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.030069, "high": 11.223919, "low": 10.739294, "close": 11.049454, "volume": 8612923}, "trend_line": 11.925997, "activity_lines": {"activity_5": 11.198073, "activity_10": 11.295987, "activity_20": 11.425093, "activity_30": 11.608869}, "trend_signal": 0, "fair_value": 10.595623, "relative_strength": -0.521951, "rate_of_change": -0.46011542823527085, "market_dynamics": -0.693709, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.165764, "high": 11.165764, "low": 10.555136, "close": 10.584213, "volume": 7499306}, "trend_line": 11.851496, "activity_lines": {"activity_5": 10.979668, "activity_10": 11.159763, "activity_20": 11.328561, "activity_30": 11.522302}, "trend_signal": 0, "fair_value": 10.60495, "relative_strength": -1.77881, "rate_of_change": -0.6246941031429194, "market_dynamics": -0.983717, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.000991, "high": 11.126994, "low": 10.661754, "close": 10.923451, "volume": 11625587}, "trend_line": 11.7564, "activity_lines": {"activity_5": 10.915697, "activity_10": 11.094568, "activity_20": 11.272448, "activity_30": 11.462428}, "trend_signal": 0, "fair_value": 10.62194, "relative_strength": -1.945989, "rate_of_change": -0.8023965919576723, "market_dynamics": -1.087763, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.923452, "high": 11.165765, "low": 10.807141, "close": 10.826527, "volume": 8271510}, "trend_line": 11.684498, "activity_lines": {"activity_5": 10.853019, "activity_10": 11.021963, "activity_20": 11.21558, "activity_30": 11.402437}, "trend_signal": 0, "fair_value": 10.63726, "relative_strength": -1.031901, "rate_of_change": -0.6115987887448513, "market_dynamics": -1.095359, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.874989, "high": 10.923452, "low": 10.661754, "close": 10.700524, "volume": 6203020}, "trend_line": 11.618707, "activity_lines": {"activity_5": 10.786464, "activity_10": 10.938078, "activity_20": 11.149341, "activity_30": 11.338954}, "trend_signal": 0, "fair_value": 10.651094, "relative_strength": -0.666843, "rate_of_change": -0.5630622727651546, "market_dynamics": -1.037044, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.622984, "high": 10.748987, "low": 10.244975, "close": 10.506675, "volume": 6449268}, "trend_line": 11.552578, "activity_lines": {"activity_5": 10.683078, "activity_10": 10.834986, "activity_20": 11.06985, "activity_30": 11.26721}, "trend_signal": 0, "fair_value": 10.665042, "relative_strength": -2.653245, "rate_of_change": -0.5691597180305872, "market_dynamics": -0.983915, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.496981, "high": 10.632677, "low": 10.322516, "close": 10.603599, "volume": 5042215}, "trend_line": 11.478079, "activity_lines": {"activity_5": 10.648185, "activity_10": 10.767667, "activity_20": 11.005998, "activity_30": 11.205986}, "trend_signal": 0, "fair_value": 10.68029, "relative_strength": -0.82601, "rate_of_change": -0.644869050007723, "market_dynamics": -1.134676, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.622984, "high": 10.622984, "low": 10.002663, "close": 10.196514, "volume": 9618806}, "trend_line": 11.4058, "activity_lines": {"activity_5": 10.476304, "activity_10": 10.637259, "activity_20": 10.909829, "activity_30": 11.123304}, "trend_signal": 0, "fair_value": 10.690029, "relative_strength": -4.008105, "rate_of_change": -0.6297133867086991, "market_dynamics": -1.213603, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.177129, "high": 10.264362, "low": 9.692503, "close": 9.721581, "volume": 7212800}, "trend_line": 11.335092, "activity_lines": {"activity_5": 10.194575, "activity_10": 10.44288, "activity_20": 10.77742, "activity_30": 11.014645}, "trend_signal": 0, "fair_value": 10.697588, "relative_strength": -3.729497, "rate_of_change": -0.6199302109453065, "market_dynamics": -1.362551, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.663427, "high": 10.274055, "low": 9.440499, "close": 10.254669, "volume": 10582933}, "trend_line": 11.282154, "activity_lines": {"activity_5": 10.164206, "activity_10": 10.375913, "activity_20": 10.70625, "activity_30": 10.94494}, "trend_signal": 0, "fair_value": 10.706467, "relative_strength": -0.59922, "rate_of_change": -0.46702752831648187, "market_dynamics": -1.274771, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.167436, "high": 10.438827, "low": 10.157744, "close": 10.196514, "volume": 8818877}, "trend_line": 11.215676, "activity_lines": {"activity_5": 10.144174, "activity_10": 10.314058, "activity_20": 10.636643, "activity_30": 10.874899}, "trend_signal": 0, "fair_value": 10.709609, "relative_strength": -2.001803, "rate_of_change": -0.5892314534972669, "market_dynamics": -1.15344, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.254668, "high": 10.312824, "low": 10.041433, "close": 10.177129, "volume": 7450531}, "trend_line": 11.145329, "activity_lines": {"activity_5": 10.138359, "activity_10": 10.264185, "activity_20": 10.568519, "activity_30": 10.807896}, "trend_signal": 0, "fair_value": 10.711393, "relative_strength": -3.438338, "rate_of_change": -0.6272203298312107, "market_dynamics": -1.122464, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.118973, "high": 10.196514, "low": 9.382343, "close": 9.624656, "volume": 35817865}, "trend_line": 11.04271, "activity_lines": {"activity_5": 9.976817, "activity_10": 10.121265, "activity_20": 10.452165, "activity_30": 10.709788}, "trend_signal": 0, "fair_value": 10.712965, "relative_strength": -8.662101, "rate_of_change": -0.9207354937660492, "market_dynamics": -0.998697, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.624656, "high": 9.711889, "low": 9.072184, "close": 9.120646, "volume": 31186520}, "trend_line": 10.967439, "activity_lines": {"activity_5": 9.685396, "activity_10": 9.910321, "activity_20": 10.29667, "activity_30": 10.585784}, "trend_signal": 0, "fair_value": 10.713342, "relative_strength": -12.108053, "rate_of_change": -0.6816352145442467, "market_dynamics": -1.016111, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.110953, "high": 9.130338, "low": 8.67479, "close": 8.762023, "volume": 28585449}, "trend_line": 10.866357, "activity_lines": {"activity_5": 9.314496, "activity_10": 9.665188, "activity_20": 10.118189, "activity_30": 10.443499}, "trend_signal": 0, "fair_value": 10.704452, "relative_strength": -14.405811, "rate_of_change": -0.9216554566658622, "market_dynamics": -1.022407, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.7911, "high": 8.810486, "low": 8.422785, "close": 8.461555, "volume": 23469476}, "trend_line": 10.753325, "activity_lines": {"activity_5": 8.94295, "activity_10": 9.400671, "activity_20": 9.924524, "activity_30": 10.288351}, "trend_signal": 0, "fair_value": 10.68087, "relative_strength": -15.719004, "rate_of_change": -1.0402014216908249, "market_dynamics": -1.002059, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.432478, "high": 8.994643, "low": 8.325861, "close": 8.839563, "volume": 46677094}, "trend_line": 10.64935, "activity_lines": {"activity_5": 8.81307, "activity_10": 9.242066, "activity_20": 9.781352, "activity_30": 10.164882}, "trend_signal": 0, "fair_value": 10.65003, "relative_strength": -10.239334, "rate_of_change": -0.9669102347413487, "market_dynamics": -0.988917, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.820179, "high": 9.731273, "low": 8.451863, "close": 9.624656, "volume": 69789906}, "trend_line": 10.567355, "activity_lines": {"activity_5": 9.034059, "activity_10": 9.258279, "activity_20": 9.724212, "activity_30": 10.098773}, "trend_signal": 0, "fair_value": 10.624717, "relative_strength": -0.40718, "rate_of_change": -0.7699530957288561, "market_dynamics": -0.707653, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.64404, "high": 10.438827, "low": 9.353266, "close": 10.041433, "volume": 84899318}, "trend_line": 10.50473, "activity_lines": {"activity_5": 9.393974, "activity_10": 9.360667, "activity_20": 9.71535, "activity_30": 10.064842}, "trend_signal": 0, "fair_value": 10.601643, "relative_strength": 0.697547, "rate_of_change": -0.5926270102594152, "market_dynamics": -0.256155, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.012356, "high": 10.923453, "low": 9.886353, "close": 10.593907, "volume": 59458190}, "trend_line": 10.466322, "activity_lines": {"activity_5": 9.876661, "activity_10": 9.55769, "activity_20": 9.765567, "activity_30": 10.070596}, "trend_signal": 0, "fair_value": 10.592841, "relative_strength": 11.146105, "rate_of_change": -0.36562577048625183, "market_dynamics": 0.356053, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.661754, "high": 11.010684, "low": 10.109282, "close": 10.33221, "volume": 55739743}, "trend_line": 10.44755, "activity_lines": {"activity_5": 10.14999, "activity_10": 9.700963, "activity_20": 9.793352, "activity_30": 10.061943}, "trend_signal": 0, "fair_value": 10.592844, "relative_strength": 9.843861, "rate_of_change": -0.17935622466039391, "market_dynamics": 0.881145, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.264362, "high": 10.952529, "low": 10.118974, "close": 10.506675, "volume": 50709005}, "trend_line": 10.427825, "activity_lines": {"activity_5": 10.356764, "activity_10": 9.873489, "activity_20": 9.841168, "activity_30": 10.065758}, "trend_signal": 0, "fair_value": 10.613328, "relative_strength": 14.483841, "rate_of_change": -0.18880024503351817, "market_dynamics": 1.149939, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.526058, "high": 10.894374, "low": 9.83789, "close": 10.593907, "volume": 40881464}, "trend_line": 10.398118, "activity_lines": {"activity_5": 10.481474, "activity_10": 10.055885, "activity_20": 9.897662, "activity_30": 10.076473}, "trend_signal": 0, "fair_value": 10.636284, "relative_strength": 15.516834, "rate_of_change": -0.28488203436478987, "market_dynamics": 1.222884, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.584214, "high": 10.661754, "low": 8.878333, "close": 9.188493, "volume": 27658942}, "trend_line": 10.322193, "activity_lines": {"activity_5": 10.073096, "activity_10": 9.965128, "activity_20": 9.821876, "activity_30": 9.998432}, "trend_signal": 0, "fair_value": 10.653992, "relative_strength": 8.838579, "rate_of_change": -0.7301802114574945, "market_dynamics": 0.894545, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.188493, "high": 10.118974, "low": 8.364631, "close": 9.692504, "volume": 46153061}, "trend_line": 10.259192, "activity_lines": {"activity_5": 9.889585, "activity_10": 9.964775, "activity_20": 9.801891, "activity_30": 9.957807}, "trend_signal": 0, "fair_value": 10.676904, "relative_strength": 4.938385, "rate_of_change": -0.6103451078661275, "market_dynamics": 0.712009, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.837891, "high": 10.545443, "low": 9.653734, "close": 10.293439, "volume": 39068915}, "trend_line": 10.218807, "activity_lines": {"activity_5": 9.966479, "activity_10": 10.056766, "activity_20": 9.843938, "activity_30": 9.960017}, "trend_signal": 0, "fair_value": 10.69115, "relative_strength": 8.285841, "rate_of_change": -0.3936469850647162, "market_dynamics": 0.562697, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.303131, "high": 11.010683, "low": 9.83789, "close": 10.952529, "volume": 39626335}, "trend_line": 10.210406, "activity_lines": {"activity_5": 10.265654, "activity_10": 10.235284, "activity_20": 9.949771, "activity_30": 10.007354}, "trend_signal": 0, "fair_value": 10.717822, "relative_strength": 10.597464, "rate_of_change": -0.08221116222274492, "market_dynamics": 0.538698, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.904067, "high": 11.291766, "low": 10.186822, "close": 11.194841, "volume": 50837767}, "trend_line": 10.202652, "activity_lines": {"activity_5": 10.615876, "activity_10": 10.419441, "activity_20": 10.077019, "activity_30": 10.070866}, "trend_signal": 0, "fair_value": 10.749131, "relative_strength": 13.555686, "rate_of_change": -0.07594213197790822, "market_dynamics": 0.8382, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.194842, "high": 11.243304, "low": 10.574522, "close": 10.942837, "volume": 35135079}, "trend_line": 10.187468, "activity_lines": {"activity_5": 10.842035, "activity_10": 10.529231, "activity_20": 10.175513, "activity_30": 10.11862}, "trend_signal": 0, "fair_value": 10.776235, "relative_strength": 8.076563, "rate_of_change": -0.14882405084481606, "market_dynamics": 0.967626, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.991299, "high": 11.311152, "low": 10.729601, "close": 10.768372, "volume": 30573063}, "trend_line": 10.175837, "activity_lines": {"activity_5": 10.893082, "activity_10": 10.590911, "activity_20": 10.251577, "activity_30": 10.156097}, "trend_signal": 0, "fair_value": 10.798151, "relative_strength": 6.790138, "rate_of_change": -0.11416968377227078, "market_dynamics": 1.037536, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.76837, "high": 11.020376, "low": 10.380672, "close": 10.80714, "volume": 24589290}, "trend_line": 10.167759, "activity_lines": {"activity_5": 10.885327, "activity_10": 10.656467, "activity_20": 10.328886, "activity_30": 10.196826}, "trend_signal": 1, "fair_value": 10.822473, "relative_strength": 8.854764, "rate_of_change": -0.07938413321675027, "market_dynamics": 1.020949, "expectation": {"probability": 40.1569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.807142, "high": 11.534079, "low": 10.807142, "close": 11.291766, "volume": 20215505}, "trend_line": 10.191345, "activity_lines": {"activity_5": 11.004868, "activity_10": 10.801502, "activity_20": 10.449442, "activity_30": 10.269343}, "trend_signal": 1, "fair_value": 10.84429, "relative_strength": 11.685416, "rate_of_change": 0.23196851931679227, "market_dynamics": 1.014237, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.320844, "high": 11.698851, "low": 11.020376, "close": 11.485617, "volume": 28746669}, "trend_line": 10.210083, "activity_lines": {"activity_5": 11.16641, "activity_10": 10.967508, "activity_20": 10.583152, "activity_30": 10.352844}, "trend_signal": 1, "fair_value": 10.864452, "relative_strength": 17.063773, "rate_of_change": 0.18386189457818405, "market_dynamics": 1.086427, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.543772, "high": 12.125323, "low": 10.826526, "close": 11.892703, "volume": 37259383}, "trend_line": 10.245623, "activity_lines": {"activity_5": 11.444262, "activity_10": 11.191317, "activity_20": 10.746771, "activity_30": 10.461401}, "trend_signal": 1, "fair_value": 10.882721, "relative_strength": 19.990481, "rate_of_change": 0.3480872780368291, "market_dynamics": 1.19772, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.931472, "high": 12.067166, "low": 11.563157, "close": 11.718238, "volume": 23765694}, "trend_line": 10.279546, "activity_lines": {"activity_5": 11.600635, "activity_10": 11.334238, "activity_20": 10.880574, "activity_30": 10.556408}, "trend_signal": 1, "fair_value": 10.904066, "relative_strength": 15.58949, "rate_of_change": 0.3310974842623011, "market_dynamics": 1.248254, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.718238, "high": 11.99932, "low": 10.816834, "close": 11.524387, "volume": 26260993}, "trend_line": 10.31347, "activity_lines": {"activity_5": 11.629066, "activity_10": 11.405081, "activity_20": 10.981838, "activity_30": 10.63672}, "trend_signal": 1, "fair_value": 10.922071, "relative_strength": 11.79827, "rate_of_change": 0.3300145745736313, "market_dynamics": 1.19102, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.534079, "high": 12.726258, "low": 11.291766, "close": 12.551792, "volume": 55324994}, "trend_line": 10.37841, "activity_lines": {"activity_5": 11.95215, "activity_10": 11.640345, "activity_20": 11.166364, "activity_30": 10.781128}, "trend_signal": 1, "fair_value": 10.947649, "relative_strength": 19.428542, "rate_of_change": 0.6296619857332206, "market_dynamics": 1.29963, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.551792, "high": 14.036733, "low": 12.125322, "close": 13.938298, "volume": 112436475}, "trend_line": 10.503136, "activity_lines": {"activity_5": 12.6534, "activity_10": 12.098623, "activity_20": 11.465262, "activity_30": 11.010798}, "trend_signal": 1, "fair_value": 10.986924, "relative_strength": 32.036238, "rate_of_change": 1.2017833174831116, "market_dynamics": 1.432693, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.77096, "high": 15.030919, "low": 12.314132, "close": 12.402723, "volume": 109644707}, "trend_line": 10.592507, "activity_lines": {"activity_5": 12.67928, "activity_10": 12.227824, "activity_20": 11.597373, "activity_30": 11.133352}, "trend_signal": 1, "fair_value": 11.018761, "relative_strength": 20.551659, "rate_of_change": 0.8508982460095715, "market_dynamics": 1.551474, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.412566, "high": 12.993329, "low": 12.264915, "close": 12.560218, "volume": 50017942}, "trend_line": 10.669359, "activity_lines": {"activity_5": 12.723656, "activity_10": 12.359117, "activity_20": 11.73324, "activity_30": 11.260301}, "trend_signal": 1, "fair_value": 11.054814, "relative_strength": 22.324836, "rate_of_change": 0.7255317367267313, "market_dynamics": 1.618684, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.471627, "high": 12.668495, "low": 11.812118, "close": 12.107421, "volume": 44765302}, "trend_line": 10.733056, "activity_lines": {"activity_5": 12.560969, "activity_10": 12.375505, "activity_20": 11.81662, "activity_30": 11.35308}, "trend_signal": 1, "fair_value": 11.087102, "relative_strength": 18.850663, "rate_of_change": 0.5970086862762745, "market_dynamics": 1.3943, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.107421, "high": 12.255072, "low": 11.536502, "close": 11.7629, "volume": 28857929}, "trend_line": 10.785915, "activity_lines": {"activity_5": 12.244572, "activity_10": 12.305611, "activity_20": 11.858734, "activity_30": 11.419521}, "trend_signal": 1, "fair_value": 11.115392, "relative_strength": 15.10259, "rate_of_change": 0.4924878804321879, "market_dynamics": 0.987716, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.693996, "high": 12.205855, "low": 11.113234, "close": 11.881021, "volume": 55002214}, "trend_line": 10.861127, "activity_lines": {"activity_5": 12.020142, "activity_10": 12.248628, "activity_20": 11.906117, "activity_30": 11.490173}, "trend_signal": 1, "fair_value": 11.146167, "relative_strength": 18.042832, "rate_of_change": 0.6973168247663782, "market_dynamics": 0.627761, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.802273, "high": 12.097577, "low": 11.260885, "close": 11.713683, "volume": 48188538}, "trend_line": 10.947562, "activity_lines": {"activity_5": 11.877084, "activity_10": 12.15403, "activity_20": 11.931433, "activity_30": 11.545177}, "trend_signal": 1, "fair_value": 11.175745, "relative_strength": 18.520569, "rate_of_change": 0.7958198076497938, "market_dynamics": 0.262994, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.693997, "high": 12.245228, "low": 10.788401, "close": 11.064016, "volume": 42408024}, "trend_line": 11.024295, "activity_lines": {"activity_5": 11.563406, "activity_10": 11.944566, "activity_20": 11.882851, "activity_30": 11.55269}, "trend_signal": 1, "fair_value": 11.196164, "relative_strength": 13.46206, "rate_of_change": 0.7009140482602504, "market_dynamics": -0.131522, "expectation": {"probability": 38.3121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.054173, "high": 11.753056, "low": 10.758871, "close": 11.024643, "volume": 36933093}, "trend_line": 11.109731, "activity_lines": {"activity_5": 11.336351, "activity_10": 11.739839, "activity_20": 11.823989, "activity_30": 11.552712}, "trend_signal": 1, "fair_value": 11.218181, "relative_strength": 10.64451, "rate_of_change": 0.7749792617124236, "market_dynamics": -0.432783, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.936051, "high": 11.113234, "low": 10.374976, "close": 10.502941, "volume": 28175395}, "trend_line": 11.165177, "activity_lines": {"activity_5": 11.007581, "activity_10": 11.449342, "activity_20": 11.711959, "activity_30": 11.513565}, "trend_signal": 0, "fair_value": 11.23784, "relative_strength": 4.619462, "rate_of_change": 0.4990759902287453, "market_dynamics": -0.777465, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.502941, "high": 10.552159, "low": 9.636719, "close": 10.050143, "volume": 28011200}, "trend_line": 11.17936, "activity_lines": {"activity_5": 10.611875, "activity_10": 11.113771, "activity_20": 11.558946, "activity_30": 11.441627}, "trend_signal": 0, "fair_value": 11.253856, "relative_strength": 3.442515, "rate_of_change": 0.1270288863311432, "market_dynamics": -1.050232, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.119047, "high": 10.719497, "low": 9.685937, "close": 10.217482, "volume": 39947053}, "trend_line": 11.185228, "activity_lines": {"activity_5": 10.394007, "activity_10": 10.879318, "activity_20": 11.427321, "activity_30": 11.37957}, "trend_signal": 0, "fair_value": 11.272425, "relative_strength": 5.417656, "rate_of_change": 0.05248958795494142, "market_dynamics": -1.136555, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.197794, "high": 11.615249, "low": 10.138734, "close": 11.241199, "volume": 58985436}, "trend_line": 11.206805, "activity_lines": {"activity_5": 10.617125, "activity_10": 10.870728, "activity_20": 11.396647, "activity_30": 11.383181}, "trend_signal": 0, "fair_value": 11.296817, "relative_strength": 17.570348, "rate_of_change": 0.19290621523315257, "market_dynamics": -1.026313, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.881021, "high": 12.540531, "low": 10.630906, "close": 10.689966, "volume": 95040609}, "trend_line": 11.21873, "activity_lines": {"activity_5": 10.644687, "activity_10": 10.785895, "activity_20": 11.311224, "activity_30": 11.349837}, "trend_signal": 0, "fair_value": 11.31675, "relative_strength": 11.88951, "rate_of_change": 0.10640856158380126, "market_dynamics": -0.851074, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.630906, "high": 11.251043, "low": 10.483254, "close": 10.749027, "volume": 35655631}, "trend_line": 11.226808, "activity_lines": {"activity_5": 10.714247, "activity_10": 10.737573, "activity_20": 11.231983, "activity_30": 11.319534}, "trend_signal": 0, "fair_value": 11.337372, "relative_strength": 14.269364, "rate_of_change": 0.07200458518922698, "market_dynamics": -0.793214, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.827775, "high": 11.802273, "low": 10.650593, "close": 11.674309, "volume": 37747373}, "trend_line": 11.262822, "activity_lines": {"activity_5": 11.075829, "activity_10": 10.875918, "activity_20": 11.243448, "activity_30": 11.348405}, "trend_signal": 0, "fair_value": 11.366644, "relative_strength": 20.938124, "rate_of_change": 0.3207857478278756, "market_dynamics": -0.603149, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.674309, "high": 12.205854, "low": 11.595562, "close": 11.743214, "volume": 32193764}, "trend_line": 11.347979, "activity_lines": {"activity_5": 11.352101, "activity_10": 11.030549, "activity_20": 11.260577, "activity_30": 11.379398}, "trend_signal": 0, "fair_value": 11.39574, "relative_strength": 24.084831, "rate_of_change": 0.7560893708521772, "market_dynamics": -0.548371, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.634935, "high": 11.73337, "low": 11.162451, "close": 11.201825, "volume": 22890236}, "trend_line": 11.39829, "activity_lines": {"activity_5": 11.346195, "activity_10": 11.086209, "activity_20": 11.226858, "activity_30": 11.369968}, "trend_signal": 0, "fair_value": 11.42013, "relative_strength": 19.83578, "rate_of_change": 0.4433476656944719, "market_dynamics": -0.545595, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.201824, "high": 11.753056, "low": 11.07386, "close": 11.50697, "volume": 15040176}, "trend_line": 11.438741, "activity_lines": {"activity_5": 11.444629, "activity_10": 11.194845, "activity_20": 11.224659, "activity_30": 11.37698}, "trend_signal": 0, "fair_value": 11.447897, "relative_strength": 20.964838, "rate_of_change": 0.354886566318289, "market_dynamics": -0.31318, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.516815, "high": 12.294445, "low": 10.778556, "close": 11.949925, "volume": 53521372}, "trend_line": 11.471987, "activity_lines": {"activity_5": 11.636248, "activity_10": 11.375248, "activity_20": 11.264729, "activity_30": 11.40996}, "trend_signal": 0, "fair_value": 11.477885, "relative_strength": 6.264313, "rate_of_change": 0.29064387418160886, "market_dynamics": -0.06259, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.481471, "high": 12.894895, "low": 12.156638, "close": 12.79646, "volume": 23267643}, "trend_line": 11.525375, "activity_lines": {"activity_5": 12.029985, "activity_10": 11.683258, "activity_20": 11.388287, "activity_30": 11.49541}, "trend_signal": 0, "fair_value": 11.510765, "relative_strength": 2.519025, "rate_of_change": 0.4653770964001266, "market_dynamics": 0.182021, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.066263, "high": 14.066263, "low": 11.831805, "close": 12.018829, "volume": 71192498}, "trend_line": 11.561241, "activity_lines": {"activity_5": 12.089702, "activity_10": 11.799947, "activity_20": 11.443223, "activity_30": 11.527245}, "trend_signal": 0, "fair_value": 11.536312, "relative_strength": 0.540165, "rate_of_change": 0.3111916098174714, "market_dynamics": 0.564022, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.01883, "high": 13.436283, "low": 11.890865, "close": 12.983485, "volume": 86232485}, "trend_line": 11.635078, "activity_lines": {"activity_5": 12.452596, "activity_10": 12.059277, "activity_20": 11.591859, "activity_30": 11.619003}, "trend_signal": 0, "fair_value": 11.566125, "relative_strength": 5.086534, "rate_of_change": 0.6386598116932193, "market_dynamics": 0.935689, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.963798, "high": 13.387067, "low": 12.511001, "close": 12.894896, "volume": 60860500}, "trend_line": 11.70467, "activity_lines": {"activity_5": 12.667183, "activity_10": 12.270821, "activity_20": 11.730042, "activity_30": 11.700282}, "trend_signal": 0, "fair_value": 11.595185, "relative_strength": 1.468365, "rate_of_change": 0.5981223331721549, "market_dynamics": 1.042986, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.747243, "high": 13.318162, "low": 11.890865, "close": 11.910552, "volume": 62981587}, "trend_line": 11.725296, "activity_lines": {"activity_5": 12.461128, "activity_10": 12.263304, "activity_20": 11.770728, "activity_30": 11.713564}, "trend_signal": 0, "fair_value": 11.620223, "relative_strength": -4.941045, "rate_of_change": 0.17622026080188535, "market_dynamics": 1.037352, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.910552, "high": 13.534718, "low": 11.812117, "close": 13.219728, "volume": 69142202}, "trend_line": 11.7831, "activity_lines": {"activity_5": 12.694089, "activity_10": 12.472701, "activity_20": 11.935395, "activity_30": 11.809979}, "trend_signal": 1, "fair_value": 11.651489, "relative_strength": -1.404594, "rate_of_change": 0.492985422286986, "market_dynamics": 1.075643, "expectation": {"probability": 40.3426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.160668, "high": 13.869395, "low": 12.70787, "close": 12.717713, "volume": 57748012}, "trend_line": 11.8106, "activity_lines": {"activity_5": 12.731494, "activity_10": 12.562724, "activity_20": 12.045875, "activity_30": 11.870277}, "trend_signal": 1, "fair_value": 11.677744, "relative_strength": -1.763443, "rate_of_change": 0.23338510239242333, "market_dynamics": 0.91615, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.825991, "high": 12.973643, "low": 12.01883, "close": 12.038516, "volume": 45633793}, "trend_line": 11.821276, "activity_lines": {"activity_5": 12.495908, "activity_10": 12.511538, "activity_20": 12.08689, "activity_30": 11.884981}, "trend_signal": 1, "fair_value": 11.689568, "relative_strength": -4.533897, "rate_of_change": 0.09039337544238525, "market_dynamics": 0.708683, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.038516, "high": 12.225541, "low": 11.556188, "close": 12.068047, "volume": 29781225}, "trend_line": 11.839398, "activity_lines": {"activity_5": 12.333163, "activity_10": 12.450509, "activity_20": 12.126076, "activity_30": 11.900902}, "trend_signal": 1, "fair_value": 11.701582, "relative_strength": -6.173997, "rate_of_change": 0.15329986373721394, "market_dynamics": 0.527317, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.097577, "high": 12.698026, "low": 11.969612, "close": 12.373193, "volume": 41895462}, "trend_line": 11.833445, "activity_lines": {"activity_5": 12.327257, "activity_10": 12.434759, "activity_20": 12.189355, "activity_30": 11.93534}, "trend_signal": 1, "fair_value": 11.693914, "relative_strength": -5.769356, "rate_of_change": -0.050281272747143696, "market_dynamics": 0.241523, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.343662, "high": 13.268945, "low": 11.969612, "close": 12.885052, "volume": 64358857}, "trend_line": 11.798337, "activity_lines": {"activity_5": 12.461128, "activity_10": 12.504379, "activity_20": 12.292477, "activity_30": 12.003186}, "trend_signal": 1, "fair_value": 11.661893, "relative_strength": -1.647133, "rate_of_change": -0.29668452424462405, "market_dynamics": 0.200921, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.885051, "high": 13.593779, "low": 12.353507, "close": 12.865364, "volume": 80903345}, "trend_line": 11.813758, "activity_lines": {"activity_5": 12.610748, "activity_10": 12.568809, "activity_20": 12.380224, "activity_30": 12.072026}, "trend_signal": 1, "fair_value": 11.645634, "relative_strength": -1.596964, "rate_of_change": 0.13070486120204827, "market_dynamics": 0.327862, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.747243, "high": 13.51503, "low": 11.79243, "close": 12.008986, "volume": 96213657}, "trend_line": 11.795384, "activity_lines": {"activity_5": 12.465065, "activity_10": 12.462142, "activity_20": 12.373802, "activity_30": 12.084622}, "trend_signal": 1, "fair_value": 11.630314, "relative_strength": -8.381055, "rate_of_change": -0.1555305263574865, "market_dynamics": 0.346895, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.9893, "high": 12.068047, "low": 11.152608, "close": 11.201825, "volume": 42175850}, "trend_line": 11.765197, "activity_lines": {"activity_5": 12.052297, "activity_10": 12.226436, "activity_20": 12.286852, "activity_30": 12.046328}, "trend_signal": 1, "fair_value": 11.610316, "relative_strength": -8.063341, "rate_of_change": -0.25592214717214584, "market_dynamics": 0.039775, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.07386, "high": 11.280572, "low": 10.611219, "close": 10.621062, "volume": 38435905}, "trend_line": 11.727136, "activity_lines": {"activity_5": 11.50369, "activity_10": 11.915921, "activity_20": 12.142154, "activity_30": 11.972512}, "trend_signal": 0, "fair_value": 11.59154, "relative_strength": -11.822264, "rate_of_change": -0.3235049952839786, "market_dynamics": -0.463109, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.434037, "high": 11.04433, "low": 10.38482, "close": 10.975426, "volume": 34611353}, "trend_line": 11.696949, "activity_lines": {"activity_5": 11.190013, "activity_10": 11.69328, "activity_20": 12.031813, "activity_30": 11.924015}, "trend_signal": 0, "fair_value": 11.576457, "relative_strength": -12.062705, "rate_of_change": -0.257411528270839, "market_dynamics": -0.962666, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.024643, "high": 11.083704, "low": 9.853274, "close": 9.971395, "volume": 55854020}, "trend_line": 11.638873, "activity_lines": {"activity_5": 10.668967, "activity_10": 11.328894, "activity_20": 11.829179, "activity_30": 11.812689}, "trend_signal": 0, "fair_value": 11.559699, "relative_strength": -20.845991, "rate_of_change": -0.4965055417442599, "market_dynamics": -1.294481, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.000925, "high": 10.394663, "low": 9.981239, "close": 10.138734, "volume": 10858843}, "trend_line": 11.60803, "activity_lines": {"activity_5": 10.396632, "activity_10": 11.044867, "activity_20": 11.650919, "activity_30": 11.715906}, "trend_signal": 0, "fair_value": 11.545497, "relative_strength": -18.163691, "rate_of_change": -0.2649998844389903, "market_dynamics": -1.367523, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.247012, "high": 10.630906, "low": 10.059987, "close": 10.562001, "volume": 33450754}, "trend_line": 11.592609, "activity_lines": {"activity_5": 10.390069, "activity_10": 10.872338, "activity_20": 11.518033, "activity_30": 11.64842}, "trend_signal": 0, "fair_value": 11.53642, "relative_strength": -17.948674, "rate_of_change": -0.13284769250251685, "market_dynamics": -1.276166, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.581688, "high": 10.896678, "low": 10.434037, "close": 10.473411, "volume": 38861975}, "trend_line": 11.591625, "activity_lines": {"activity_5": 10.396632, "activity_10": 10.711085, "activity_20": 11.381209, "activity_30": 11.576214}, "trend_signal": 0, "fair_value": 11.525043, "relative_strength": -19.792, "rate_of_change": -0.008488166900125639, "market_dynamics": -1.270275, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.532471, "high": 11.211668, "low": 10.335602, "close": 11.024643, "volume": 49434274}, "trend_line": 11.624108, "activity_lines": {"activity_5": 10.596782, "activity_10": 10.684597, "activity_20": 11.303915, "activity_30": 11.539634}, "trend_signal": 0, "fair_value": 11.519921, "relative_strength": -17.25592, "rate_of_change": 0.28022818198483085, "market_dynamics": -1.119154, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.024643, "high": 11.280572, "low": 10.778557, "close": 11.034487, "volume": 34420096}, "trend_line": 11.651341, "activity_lines": {"activity_5": 10.796932, "activity_10": 10.693725, "activity_20": 11.235995, "activity_30": 11.501594}, "trend_signal": 0, "fair_value": 11.517148, "relative_strength": -14.050256, "rate_of_change": 0.23428034219916688, "market_dynamics": -0.914035, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.615249, "high": 11.989299, "low": 11.152607, "close": 11.654623, "volume": 56234448}, "trend_line": 11.665122, "activity_lines": {"activity_5": 11.132921, "activity_10": 10.848893, "activity_20": 11.231824, "activity_30": 11.501806}, "trend_signal": 0, "fair_value": 11.49727, "relative_strength": -10.99633, "rate_of_change": 0.11827823080622069, "market_dynamics": -0.624696, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.634935, "high": 11.703839, "low": 11.359319, "close": 11.487285, "volume": 23952593}, "trend_line": 11.691699, "activity_lines": {"activity_5": 11.312072, "activity_10": 10.980079, "activity_20": 11.218043, "activity_30": 11.490333}, "trend_signal": 0, "fair_value": 11.48788, "relative_strength": -13.222428, "rate_of_change": 0.22783302223499785, "market_dynamics": -0.40709, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.487284, "high": 11.959769, "low": 11.339633, "close": 11.821961, "volume": 32597097}, "trend_line": 11.727464, "activity_lines": {"activity_5": 11.541095, "activity_10": 11.166926, "activity_20": 11.242839, "activity_30": 11.498737}, "trend_signal": 0, "fair_value": 11.487683, "relative_strength": -8.235999, "rate_of_change": 0.3059007933748517, "market_dynamics": -0.232834, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.802274, "high": 12.845678, "low": 11.516814, "close": 11.920395, "volume": 67651782}, "trend_line": 11.735667, "activity_lines": {"activity_5": 11.713027, "activity_10": 11.349834, "activity_20": 11.277432, "activity_30": 11.511184}, "trend_signal": 0, "fair_value": 11.490589, "relative_strength": -6.733785, "rate_of_change": 0.06994692117579693, "market_dynamics": 0.097925, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.723526, "high": 11.802274, "low": 11.10339, "close": 11.428224, "volume": 39983919}, "trend_line": 11.725167, "activity_lines": {"activity_5": 11.661185, "activity_10": 11.426076, "activity_20": 11.271338, "activity_30": 11.491349}, "trend_signal": 0, "fair_value": 11.494545, "relative_strength": -8.382767, "rate_of_change": -0.08947084132498495, "market_dynamics": 0.174146, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.945895, "high": 12.156638, "low": 10.296229, "close": 11.979456, "volume": 59709300}, "trend_line": 11.751088, "activity_lines": {"activity_5": 11.766838, "activity_10": 11.576054, "activity_20": 11.323883, "activity_30": 11.507754}, "trend_signal": 0, "fair_value": 11.50358, "relative_strength": 1.267427, "rate_of_change": 0.22107147812904093, "market_dynamics": 0.516369, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.068046, "high": 12.383036, "low": 11.70384, "close": 12.176324, "volume": 43344613}, "trend_line": 11.7734, "activity_lines": {"activity_5": 11.916458, "activity_10": 11.728359, "activity_20": 11.395459, "activity_30": 11.535189}, "trend_signal": 0, "fair_value": 11.513382, "relative_strength": 3.548068, "rate_of_change": 0.1898717803832396, "market_dynamics": 0.744679, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.196012, "high": 12.39288, "low": 11.989299, "close": 12.018829, "volume": 32028281}, "trend_line": 11.775697, "activity_lines": {"activity_5": 11.967643, "activity_10": 11.822677, "activity_20": 11.45152, "activity_30": 11.551023}, "trend_signal": 0, "fair_value": 11.515312, "relative_strength": 0.855527, "rate_of_change": 0.019510082049354147, "market_dynamics": 0.721661, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.949926, "high": 12.166481, "low": 11.802274, "close": 11.969612, "volume": 13137377}, "trend_line": 11.748135, "activity_lines": {"activity_5": 11.989299, "activity_10": 11.879948, "activity_20": 11.504581, "activity_30": 11.563534}, "trend_signal": 0, "fair_value": 11.513465, "relative_strength": 0.606156, "rate_of_change": -0.2340583321734556, "market_dynamics": 0.762868, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.097577, "high": 12.461784, "low": 11.910552, "close": 12.127107, "volume": 26287489}, "trend_line": 11.751744, "activity_lines": {"activity_5": 12.060172, "activity_10": 11.948673, "activity_20": 11.577, "activity_30": 11.587984}, "trend_signal": 0, "fair_value": 11.517202, "relative_strength": -0.207581, "rate_of_change": 0.030719769563431656, "market_dynamics": 0.664975, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.16648, "high": 12.36335, "low": 11.41838, "close": 11.457754, "volume": 29176749}, "trend_line": 11.700887, "activity_lines": {"activity_5": 11.861334, "activity_10": 11.875831, "activity_20": 11.589187, "activity_30": 11.569016}, "trend_signal": 0, "fair_value": 11.52314, "relative_strength": -5.73609, "rate_of_change": -0.4327612990888892, "market_dynamics": 0.463771, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.556188, "high": 11.585719, "low": 11.132921, "close": 11.211668, "volume": 40513601}, "trend_line": 11.644779, "activity_lines": {"activity_5": 11.615249, "activity_10": 11.761826, "activity_20": 11.580562, "activity_30": 11.537454}, "trend_signal": 0, "fair_value": 11.532508, "relative_strength": -7.017371, "rate_of_change": -0.47951920226218786, "market_dynamics": 0.324876, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.211668, "high": 11.457754, "low": 10.827774, "close": 11.398693, "volume": 32948232}, "trend_line": 11.627717, "activity_lines": {"activity_5": 11.495815, "activity_10": 11.686837, "activity_20": 11.589703, "activity_30": 11.521577}, "trend_signal": 0, "fair_value": 11.537634, "relative_strength": -4.283514, "rate_of_change": -0.1465205994892582, "market_dynamics": 0.149966, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.418381, "high": 12.638966, "low": 11.38885, "close": 12.038516, "volume": 54724718}, "trend_line": 11.588343, "activity_lines": {"activity_5": 11.630998, "activity_10": 11.735875, "activity_20": 11.656076, "activity_30": 11.548081}, "trend_signal": 0, "fair_value": 11.544513, "relative_strength": -0.127033, "rate_of_change": -0.3386219324051356, "market_dynamics": 0.150885, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.018829, "high": 13.11145, "low": 11.743214, "close": 12.934269, "volume": 92332397}, "trend_line": 11.595562, "activity_lines": {"activity_5": 12.060172, "activity_10": 11.94563, "activity_20": 11.802696, "activity_30": 11.634914}, "trend_signal": 1, "fair_value": 11.556515, "relative_strength": 7.94581, "rate_of_change": 0.0622953600872808, "market_dynamics": 0.452557, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.944112, "high": 13.200041, "low": 12.068047, "close": 12.13695, "volume": 71765523}, "trend_line": 11.598843, "activity_lines": {"activity_5": 12.169762, "activity_10": 11.983035, "activity_20": 11.859272, "activity_30": 11.669843}, "trend_signal": 1, "fair_value": 11.558955, "relative_strength": 2.639652, "rate_of_change": 0.02829530815325035, "market_dynamics": 0.633692, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.294445, "high": 12.550375, "low": 12.16648, "close": 12.412566, "volume": 53008107}, "trend_line": 11.610327, "activity_lines": {"activity_5": 12.325944, "activity_10": 12.067688, "activity_20": 11.932582, "activity_30": 11.722341}, "trend_signal": 1, "fair_value": 11.563286, "relative_strength": 1.403488, "rate_of_change": 0.09900987538153058, "market_dynamics": 0.844601, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.383037, "high": 12.619278, "low": 11.920395, "close": 12.235385, "volume": 47378047}, "trend_line": 11.605733, "activity_lines": {"activity_5": 12.343006, "activity_10": 12.115832, "activity_20": 11.980206, "activity_30": 11.762667}, "trend_signal": 1, "fair_value": 11.566913, "relative_strength": -1.108233, "rate_of_change": -0.03956822232482426, "market_dynamics": 0.792089, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.215698, "high": 12.924425, "low": 12.166481, "close": 12.658652, "volume": 49244979}, "trend_line": 11.598187, "activity_lines": {"activity_5": 12.445378, "activity_10": 12.236995, "activity_20": 12.05975, "activity_30": 11.830598}, "trend_signal": 1, "fair_value": 11.574243, "relative_strength": 0.622162, "rate_of_change": -0.06501958988718234, "market_dynamics": 0.676495, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.678339, "high": 13.505187, "low": 12.511001, "close": 12.619278, "volume": 86445624}, "trend_line": 11.589984, "activity_lines": {"activity_5": 12.493282, "activity_10": 12.338472, "activity_20": 12.127763, "activity_30": 11.896474}, "trend_signal": 1, "fair_value": 11.577612, "relative_strength": -1.654421, "rate_of_change": -0.07072657131670632, "market_dynamics": 0.763676, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.879238, "high": 16.792892, "low": 13.879238, "close": 14.46, "volume": 198458089}, "trend_line": 11.671684, "activity_lines": {"activity_5": 13.17576, "activity_10": 12.765677, "activity_20": 12.363537, "activity_30": 12.081637}, "trend_signal": 1, "fair_value": 11.588637, "relative_strength": 9.898817, "rate_of_change": 0.7049190059278895, "market_dynamics": 1.009233, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.4, "high": 15.26, "low": 13.88, "close": 13.89, "volume": 168313689}, "trend_line": 11.76129, "activity_lines": {"activity_5": 13.513368, "activity_10": 13.034659, "activity_20": 12.531666, "activity_30": 12.224754}, "trend_signal": 1, "fair_value": 11.599224, "relative_strength": 7.143963, "rate_of_change": 0.7677212645578808, "market_dynamics": 1.297845, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.85, "high": 14.21, "low": 13.76, "close": 14.13, "volume": 75577811}, "trend_line": 11.878255, "activity_lines": {"activity_5": 13.832481, "activity_10": 13.298581, "activity_20": 12.71121, "activity_30": 12.377574}, "trend_signal": 1, "fair_value": 11.614815, "relative_strength": 7.772258, "rate_of_change": 0.9944912505345812, "market_dynamics": 1.42404, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.16, "high": 14.3, "low": 13.8, "close": 13.93, "volume": 64451551}, "trend_line": 11.976741, "activity_lines": {"activity_5": 13.958619, "activity_10": 13.476479, "activity_20": 12.860717, "activity_30": 12.509945}, "trend_signal": 1, "fair_value": 11.617845, "relative_strength": 1.763895, "rate_of_change": 0.8291285209822588, "market_dynamics": 1.460056, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.94, "high": 14.29, "low": 13.87, "close": 14.13, "volume": 77515770}, "trend_line": 12.115361, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.65635, "activity_20": 13.019701, "activity_30": 12.648864}, "trend_signal": 1, "fair_value": 11.616084, "relative_strength": -1.037295, "rate_of_change": 1.1574100166313983, "market_dynamics": 1.438178, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.3, "close": 13.88, "volume": 78906414}, "trend_line": 12.24007, "activity_lines": {"activity_5": 13.990667, "activity_10": 13.769026, "activity_20": 13.14201, "activity_30": 12.762712}, "trend_signal": 1, "fair_value": 11.627655, "relative_strength": -6.378926, "rate_of_change": 1.0293461333921399, "market_dynamics": 1.384942, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.2, "close": 13.55, "volume": 51285052}, "trend_line": 12.33967, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.79001, "activity_20": 13.223841, "activity_30": 12.847224}, "trend_signal": 1, "fair_value": 11.638227, "relative_strength": -7.276221, "rate_of_change": 0.813720836563848, "market_dynamics": 1.215111, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.55, "high": 14.1, "low": 13.46, "close": 13.94, "volume": 52974134}, "trend_line": 12.455223, "activity_lines": {"activity_5": 13.848667, "activity_10": 13.861222, "activity_20": 13.336273, "activity_30": 12.950471}, "trend_signal": 1, "fair_value": 11.648758, "relative_strength": -6.567122, "rate_of_change": 0.9364350910518695, "market_dynamics": 1.076009, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.5, "close": 13.93, "volume": 43474230}, "trend_line": 12.552068, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.899623, "activity_20": 13.438604, "activity_30": 13.045618}, "trend_signal": 1, "fair_value": 11.653833, "relative_strength": -7.126432, "rate_of_change": 0.7775452916419086, "market_dynamics": 0.746922, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.92, "high": 13.94, "low": 13.06, "close": 13.55, "volume": 43016638}, "trend_line": 12.635918, "activity_lines": {"activity_5": 13.751333, "activity_10": 13.845818, "activity_20": 13.495409, "activity_30": 13.110001}, "trend_signal": 1, "fair_value": 11.653498, "relative_strength": -10.25866, "rate_of_change": 0.6680174135449233, "market_dynamics": 0.424089, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.54, "high": 13.97, "low": 13.44, "close": 13.84, "volume": 14123891}, "trend_line": 12.708764, "activity_lines": {"activity_5": 13.774667, "activity_10": 13.827818, "activity_20": 13.573058, "activity_30": 13.187683}, "trend_signal": 1, "fair_value": 11.657562, "relative_strength": -10.199388, "rate_of_change": 0.5764994676287087, "market_dynamics": 0.233727, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.91, "high": 14.05, "low": 13.73, "close": 14.03, "volume": 18301551}, "trend_line": 12.793521, "activity_lines": {"activity_5": 13.864, "activity_10": 13.855636, "activity_20": 13.657458, "activity_30": 13.272924}, "trend_signal": 1, "fair_value": 11.661481, "relative_strength": -7.575575, "rate_of_change": 0.666917727011059, "market_dynamics": 0.079074, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.78, "high": 13.89, "low": 13.08, "close": 13.11, "volume": 39781584}, "trend_line": 12.836456, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.713636, "activity_20": 13.640819, "activity_30": 13.293342}, "trend_signal": 1, "fair_value": 11.664584, "relative_strength": -8.759854, "rate_of_change": 0.33559955855780393, "market_dynamics": -0.2151, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.14, "high": 13.44, "low": 13.07, "close": 13.29, "volume": 24886646}, "trend_line": 12.882109, "activity_lines": {"activity_5": 13.480667, "activity_10": 13.622909, "activity_20": 13.633173, "activity_30": 13.322603}, "trend_signal": 1, "fair_value": 11.680058, "relative_strength": -11.362421, "rate_of_change": 0.3556511236434708, "market_dynamics": -0.470759, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.34, "high": 13.84, "low": 13.0, "close": 13.83, "volume": 35257304}, "trend_line": 12.962169, "activity_lines": {"activity_5": 13.569333, "activity_10": 13.642, "activity_20": 13.670996, "activity_30": 13.383757}, "trend_signal": 1, "fair_value": 11.696453, "relative_strength": -8.209839, "rate_of_change": 0.6214820880649246, "market_dynamics": -0.639251, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.89, "high": 14.15, "low": 13.68, "close": 13.99, "volume": 47638492}, "trend_line": 13.029187, "activity_lines": {"activity_5": 13.692667, "activity_10": 13.695636, "activity_20": 13.719792, "activity_30": 13.450069}, "trend_signal": 1, "fair_value": 11.713935, "relative_strength": -7.103844, "rate_of_change": 0.5170276672060125, "market_dynamics": -0.760098, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.05, "high": 14.45, "low": 13.96, "close": 14.1, "volume": 50541991}, "trend_line": 13.093309, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.767273, "activity_20": 13.770241, "activity_30": 13.519154}, "trend_signal": 1, "fair_value": 11.73739, "relative_strength": -4.852008, "rate_of_change": 0.492141221090766, "market_dynamics": -0.601154, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.08, "high": 14.22, "low": 13.19, "close": 13.2, "volume": 33787400}, "trend_line": 13.132682, "activity_lines": {"activity_5": 13.688, "activity_10": 13.665273, "activity_20": 13.726939, "activity_30": 13.526037}, "trend_signal": 1, "fair_value": 11.751605, "relative_strength": -5.946773, "rate_of_change": 0.30071084398910325, "market_dynamics": -0.616881, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.28, "high": 13.47, "low": 13.14, "close": 13.25, "volume": 20991119}, "trend_line": 13.175361, "activity_lines": {"activity_5": 13.544, "activity_10": 13.585818, "activity_20": 13.683806, "activity_30": 13.533606}, "trend_signal": 1, "fair_value": 11.765707, "relative_strength": -8.650286, "rate_of_change": 0.3249831222594112, "market_dynamics": -0.718168, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.28, "high": 13.36, "low": 12.91, "close": 13.18, "volume": 21543895}, "trend_line": 13.210458, "activity_lines": {"activity_5": 13.379333, "activity_10": 13.506, "activity_20": 13.63119, "activity_30": 13.533905}, "trend_signal": 1, "fair_value": 11.779857, "relative_strength": -10.040369, "rate_of_change": 0.26638359282905877, "market_dynamics": -0.910442, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.22, "high": 13.25, "low": 12.76, "close": 12.93, "volume": 23988400}, "trend_line": 13.259533, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.387455, "activity_20": 13.552095, "activity_30": 13.515811}, "trend_signal": 0, "fair_value": 11.792651, "relative_strength": -12.138313, "rate_of_change": 0.37148598481597084, "market_dynamics": -1.157933, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.93, "high": 13.45, "low": 12.78, "close": 13.42, "volume": 26351795}, "trend_line": 13.333144, "activity_lines": {"activity_5": 13.204, "activity_10": 13.374545, "activity_20": 13.526952, "activity_30": 13.526164}, "trend_signal": 0, "fair_value": 11.805116, "relative_strength": -7.689693, "rate_of_change": 0.5551552984558463, "market_dynamics": -1.125629, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.64, "high": 13.75, "low": 13.31, "close": 13.45, "volume": 29175200}, "trend_line": 13.401521, "activity_lines": {"activity_5": 13.288667, "activity_10": 13.378182, "activity_20": 13.506905, "activity_30": 13.533703}, "trend_signal": 0, "fair_value": 11.809469, "relative_strength": -10.422052, "rate_of_change": 0.5128347822539073, "market_dynamics": -1.022128, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.49, "high": 13.55, "low": 13.18, "close": 13.32, "volume": 14480104}, "trend_line": 13.444237, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.352, "activity_20": 13.477714, "activity_30": 13.528444}, "trend_signal": 0, "fair_value": 11.814538, "relative_strength": -10.541438, "rate_of_change": 0.31873994004112405, "market_dynamics": -0.937624, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.37, "high": 13.54, "low": 13.24, "close": 13.5, "volume": 33444564}, "trend_line": 13.463094, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.358, "activity_20": 13.468571, "activity_30": 13.532041}, "trend_signal": 0, "fair_value": 11.815122, "relative_strength": -12.959109, "rate_of_change": 0.14026084187596938, "market_dynamics": -0.745402, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.52, "high": 13.65, "low": 13.04, "close": 13.39, "volume": 52102813}, "trend_line": 13.504863, "activity_lines": {"activity_5": 13.415333, "activity_10": 13.35, "activity_20": 13.451952, "activity_30": 13.527326}, "trend_signal": 0, "fair_value": 11.82002, "relative_strength": -14.427671, "rate_of_change": 0.3102481494966936, "market_dynamics": -0.637173, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.38, "high": 14.08, "low": 13.36, "close": 13.91, "volume": 53652462}, "trend_line": 13.554777, "activity_lines": {"activity_5": 13.58, "activity_10": 13.447455, "activity_20": 13.48719, "activity_30": 13.553463}, "trend_signal": 0, "fair_value": 11.817716, "relative_strength": -12.072319, "rate_of_change": 0.3696001951297051, "market_dynamics": -0.30655, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.91, "high": 14.25, "low": 13.73, "close": 14.12, "volume": 50709966}, "trend_line": 13.617598, "activity_lines": {"activity_5": 13.782, "activity_10": 13.586545, "activity_20": 13.540714, "activity_30": 13.589929}, "trend_signal": 0, "fair_value": 11.826798, "relative_strength": -9.269188, "rate_of_change": 0.4634602251294844, "market_dynamics": 0.116211, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 14.06, "low": 13.34, "close": 13.72, "volume": 39844349}, "trend_line": 13.652976, "activity_lines": {"activity_5": 13.806, "activity_10": 13.636182, "activity_20": 13.555286, "activity_30": 13.596536}, "trend_signal": 0, "fair_value": 11.832572, "relative_strength": -9.923833, "rate_of_change": 0.2597961843197417, "market_dynamics": 0.273204, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.85, "high": 14.34, "low": 13.75, "close": 13.92, "volume": 37490020}, "trend_line": 13.696333, "activity_lines": {"activity_5": 13.87, "activity_10": 13.713636, "activity_20": 13.589905, "activity_30": 13.613763}, "trend_signal": 0, "fair_value": 11.833493, "relative_strength": -9.885077, "rate_of_change": 0.31756446360118507, "market_dynamics": 0.467954, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.99, "high": 14.58, "low": 13.98, "close": 14.36, "volume": 29688564}, "trend_line": 13.693, "activity_lines": {"activity_5": 14.052667, "activity_10": 13.857636, "activity_20": 13.664667, "activity_30": 13.656581}, "trend_signal": 0, "fair_value": 11.842316, "relative_strength": -9.549676, "rate_of_change": -0.024334980757255147, "market_dynamics": 0.482678, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.26, "high": 14.64, "low": 13.8, "close": 14.37, "volume": 50799832}, "trend_line": 13.709, "activity_lines": {"activity_5": 14.174, "activity_10": 13.977455, "activity_20": 13.737905, "activity_30": 13.700258}, "trend_signal": 0, "fair_value": 11.853186, "relative_strength": -7.385087, "rate_of_change": 0.11684802453808525, "market_dynamics": 0.60869, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.36, "high": 14.46, "low": 13.93, "close": 14.08, "volume": 43794441}, "trend_line": 13.707333, "activity_lines": {"activity_5": 14.168, "activity_10": 14.027273, "activity_20": 13.781905, "activity_30": 13.724194}, "trend_signal": 1, "fair_value": 11.863375, "relative_strength": -9.800613, "rate_of_change": -0.012159894959511409, "market_dynamics": 0.791088, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.05, "high": 14.18, "low": 12.98, "close": 12.98, "volume": 40643430}, "trend_line": 13.675667, "activity_lines": {"activity_5": 13.798, "activity_10": 13.865636, "activity_20": 13.716524, "activity_30": 13.677269}, "trend_signal": 1, "fair_value": 11.864282, "relative_strength": -14.194825, "rate_of_change": -0.23101503406971674, "market_dynamics": 0.604078, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.76, "high": 12.93, "low": 12.2, "close": 12.81, "volume": 43946391}, "trend_line": 13.631667, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.679273, "activity_20": 13.636429, "activity_30": 13.621419}, "trend_signal": 0, "fair_value": 11.867135, "relative_strength": -14.402975, "rate_of_change": -0.32173933454215053, "market_dynamics": 0.295758, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.3, "close": 11.34, "volume": 70323380}, "trend_line": 13.547, "activity_lines": {"activity_5": 12.627333, "activity_10": 13.238182, "activity_20": 13.42119, "activity_30": 13.47357}, "trend_signal": 0, "fair_value": 11.863912, "relative_strength": -21.532383, "rate_of_change": -0.6211052544050526, "market_dynamics": -0.278061, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.35, "high": 12.03, "low": 11.21, "close": 11.85, "volume": 37527834}, "trend_line": 13.490333, "activity_lines": {"activity_5": 12.205333, "activity_10": 12.927091, "activity_20": 13.267143, "activity_30": 13.364086}, "trend_signal": 0, "fair_value": 11.863958, "relative_strength": -23.109921, "rate_of_change": -0.41829925444748584, "market_dynamics": -0.824977, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.75, "high": 11.96, "low": 11.64, "close": 11.71, "volume": 30254100}, "trend_line": 13.416, "activity_lines": {"activity_5": 11.904667, "activity_10": 12.628, "activity_20": 13.110476, "activity_30": 13.249226}, "trend_signal": 0, "fair_value": 11.860875, "relative_strength": -26.391181, "rate_of_change": -0.5510093783452144, "market_dynamics": -1.074653, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.71, "high": 11.84, "low": 11.56, "close": 11.73, "volume": 26612293}, "trend_line": 13.342667, "activity_lines": {"activity_5": 11.768667, "activity_10": 12.376364, "activity_20": 12.96281, "activity_30": 13.140452}, "trend_signal": 0, "fair_value": 11.857301, "relative_strength": -25.923572, "rate_of_change": -0.546608527131782, "market_dynamics": -1.267616, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.72, "high": 11.73, "low": 10.79, "close": 10.86, "volume": 45500906}, "trend_line": 13.253, "activity_lines": {"activity_5": 11.426, "activity_10": 12.002727, "activity_20": 12.739524, "activity_30": 12.98028}, "trend_signal": 0, "fair_value": 11.845486, "relative_strength": -31.56471, "rate_of_change": -0.6720320607566717, "market_dynamics": -1.335847, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 11.3, "low": 10.81, "close": 11.27, "volume": 28157707}, "trend_line": 13.167333, "activity_lines": {"activity_5": 11.35, "activity_10": 11.759273, "activity_20": 12.566333, "activity_30": 12.852344}, "trend_signal": 0, "fair_value": 11.844789, "relative_strength": -30.445417, "rate_of_change": -0.6463970421791355, "market_dynamics": -1.345892, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.31, "high": 11.37, "low": 10.76, "close": 10.76, "volume": 34711276}, "trend_line": 13.058333, "activity_lines": {"activity_5": 11.108667, "activity_10": 11.479273, "activity_20": 12.352476, "activity_30": 12.697032}, "trend_signal": 0, "fair_value": 11.838157, "relative_strength": -32.955861, "rate_of_change": -0.827806207984563, "market_dynamics": -1.330905, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.78, "high": 11.11, "low": 10.29, "close": 10.39, "volume": 35349315}, "trend_line": 12.967667, "activity_lines": {"activity_5": 10.816667, "activity_10": 11.197636, "activity_20": 12.116048, "activity_30": 12.524882}, "trend_signal": 0, "fair_value": 11.828782, "relative_strength": -34.852327, "rate_of_change": -0.6943152697974451, "market_dynamics": -1.319896, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.42, "low": 9.99, "close": 10.24, "volume": 29187360}, "trend_line": 12.866, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.955818, "activity_20": 11.879905, "activity_30": 12.348903}, "trend_signal": 0, "fair_value": 11.817764, "relative_strength": -35.153802, "rate_of_change": -0.7840037841810776, "market_dynamics": -1.370261, "expectation": {"probability": 53.2371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4299fc4-aea7-428c-9070-86237fdd1dfb/", "share_image": "https://sharemaestro.com/terminal/d4299fc4-aea7-428c-9070-86237fdd1dfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}