{"ticker": {"uuid": "d42b305c-c969-45bc-a5e8-7a258b1a93a6", "symbol": "001550", "name": "Chobi Company Limited", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001550 fell 34.36%, moving from 17,260.00 to 11,330.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -57.76 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,330.00"}, {"label": "12-Week Change", "value": "-34.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.76"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12920.0, "high": 12960.0, "low": 11110.0, "close": 11330.0, "volume": 230056}, "trend_line": 13190.666667, "activity_lines": {"activity_5": 12748.666667, "activity_10": 13784.727273, "activity_20": 14379.571429, "activity_30": 13923.655914}, "trend_signal": 0, "fair_value": 12735.641026, "relative_strength": -57.755435, "rate_of_change": 0.03286231199050953, "market_dynamics": -0.901263, "expectation": {"probability": 46.166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16400.0, "high": 16890.0, "low": 16140.0, "close": 16540.0, "volume": 121763}, "trend_line": 16176.0, "activity_lines": {"activity_5": 16370.0, "activity_10": 16191.636364, "activity_20": 16212.52381, "activity_30": 16251.032258}, "trend_signal": 1, "fair_value": 20453.717949, "relative_strength": -10.815654, "rate_of_change": 0.225118236637994, "market_dynamics": 0.033899, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16560.0, "high": 16740.0, "low": 16140.0, "close": 16200.0, "volume": 78791}, "trend_line": 16192.666667, "activity_lines": {"activity_5": 16351.333333, "activity_10": 16215.272727, "activity_20": 16196.428571, "activity_30": 16252.580645}, "trend_signal": 1, "fair_value": 20458.205128, "relative_strength": -11.598021, "rate_of_change": 0.10303330242334018, "market_dynamics": 0.079231, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16210.0, "high": 16580.0, "low": 16200.0, "close": 16270.0, "volume": 79425}, "trend_line": 16213.333333, "activity_lines": {"activity_5": 16322.666667, "activity_10": 16241.272727, "activity_20": 16189.857143, "activity_30": 16257.569892}, "trend_signal": 0, "fair_value": 20465.064103, "relative_strength": -8.791163, "rate_of_change": 0.12762978714382367, "market_dynamics": 0.178846, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16480.0, "high": 16500.0, "low": 15800.0, "close": 16020.0, "volume": 102091}, "trend_line": 16225.666667, "activity_lines": {"activity_5": 16213.333333, "activity_10": 16215.636364, "activity_20": 16162.952381, "activity_30": 16245.096774}, "trend_signal": 0, "fair_value": 20445.961538, "relative_strength": -9.455909, "rate_of_change": 0.07606908306076836, "market_dynamics": 0.322326, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15920.0, "high": 16090.0, "low": 14280.0, "close": 14430.0, "volume": 141602}, "trend_line": 16186.666667, "activity_lines": {"activity_5": 15598.666667, "activity_10": 15906.727273, "activity_20": 15989.47619, "activity_30": 16129.247312}, "trend_signal": 0, "fair_value": 20400.641026, "relative_strength": -16.629196, "rate_of_change": -0.2403599235729326, "market_dynamics": 0.054757, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14430.0, "high": 15570.0, "low": 14260.0, "close": 15300.0, "volume": 107938}, "trend_line": 16176.666667, "activity_lines": {"activity_5": 15401.333333, "activity_10": 15775.818182, "activity_20": 15911.761905, "activity_30": 16072.043011}, "trend_signal": 0, "fair_value": 20359.615385, "relative_strength": -14.5066, "rate_of_change": -0.061779242173357105, "market_dynamics": -0.070334, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15790.0, "high": 18260.0, "low": 15030.0, "close": 15160.0, "volume": 1575155}, "trend_line": 16190.333333, "activity_lines": {"activity_5": 15240.0, "activity_10": 15632.181818, "activity_20": 15827.428571, "activity_30": 16006.451613}, "trend_signal": 0, "fair_value": 20306.474359, "relative_strength": -14.160476, "rate_of_change": 0.08448382031559473, "market_dynamics": -0.225046, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15110.0, "high": 15150.0, "low": 13050.0, "close": 13780.0, "volume": 213639}, "trend_line": 16139.666667, "activity_lines": {"activity_5": 14688.0, "activity_10": 15247.454545, "activity_20": 15620.238095, "activity_30": 15850.946237}, "trend_signal": 0, "fair_value": 20248.012821, "relative_strength": -21.324953, "rate_of_change": -0.3129439336293928, "market_dynamics": -0.655137, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13780.0, "high": 14080.0, "low": 13500.0, "close": 13750.0, "volume": 85921}, "trend_line": 16071.333333, "activity_lines": {"activity_5": 14292.0, "activity_10": 14903.272727, "activity_20": 15425.52381, "activity_30": 15696.774194}, "trend_signal": 0, "fair_value": 20177.820513, "relative_strength": -20.728961, "rate_of_change": -0.4233875172881785, "market_dynamics": -0.779073, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13940.0, "high": 15020.0, "low": 13840.0, "close": 14020.0, "volume": 183464}, "trend_line": 15987.0, "activity_lines": {"activity_5": 14137.333333, "activity_10": 14656.181818, "activity_20": 15267.857143, "activity_30": 15564.430108}, "trend_signal": 0, "fair_value": 20115.448718, "relative_strength": -18.118622, "rate_of_change": -0.5247438482707282, "market_dynamics": -0.980866, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14020.0, "high": 14020.0, "low": 12920.0, "close": 13280.0, "volume": 93792}, "trend_line": 15853.0, "activity_lines": {"activity_5": 13763.333333, "activity_10": 14316.727273, "activity_20": 15047.904762, "activity_30": 15389.784946}, "trend_signal": 0, "fair_value": 20065.0, "relative_strength": -19.117884, "rate_of_change": -0.8381810220804404, "market_dynamics": -1.296277, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13210.0, "high": 13530.0, "low": 13010.0, "close": 13200.0, "volume": 54820}, "trend_line": 15733.0, "activity_lines": {"activity_5": 13497.333333, "activity_10": 14022.0, "activity_20": 14834.047619, "activity_30": 15218.623656}, "trend_signal": 0, "fair_value": 20001.538462, "relative_strength": -19.299507, "rate_of_change": -0.7569545196492777, "market_dynamics": -1.338204, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13200.0, "high": 13500.0, "low": 13110.0, "close": 13230.0, "volume": 36657}, "trend_line": 15607.333333, "activity_lines": {"activity_5": 13372.0, "activity_10": 13787.272727, "activity_20": 14634.619048, "activity_30": 15057.139785}, "trend_signal": 0, "fair_value": 19936.346154, "relative_strength": -19.686426, "rate_of_change": -0.7987457382571634, "market_dynamics": -1.371934, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13200.0, "high": 17100.0, "low": 13100.0, "close": 15830.0, "volume": 2937536}, "trend_line": 15567.0, "activity_lines": {"activity_5": 14150.0, "activity_10": 14080.545455, "activity_20": 14695.666667, "activity_30": 15071.505376}, "trend_signal": 0, "fair_value": 19891.666667, "relative_strength": -2.842763, "rate_of_change": -0.2584255243316939, "market_dynamics": -0.875255, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15210.0, "high": 17520.0, "low": 13620.0, "close": 14990.0, "volume": 4907914}, "trend_line": 15495.333333, "activity_lines": {"activity_5": 14509.333333, "activity_10": 14224.545455, "activity_20": 14679.142857, "activity_30": 15034.27957}, "trend_signal": 0, "fair_value": 19844.166667, "relative_strength": -9.405938, "rate_of_change": -0.4603755829639591, "market_dynamics": -0.399356, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15060.0, "high": 15750.0, "low": 13430.0, "close": 13630.0, "volume": 547744}, "trend_line": 15392.666667, "activity_lines": {"activity_5": 14350.666667, "activity_10": 14111.090909, "activity_20": 14535.619048, "activity_30": 14913.935484}, "trend_signal": 0, "fair_value": 19796.602564, "relative_strength": -14.054729, "rate_of_change": -0.6625650690673075, "market_dynamics": -0.152055, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13630.0, "high": 13630.0, "low": 12530.0, "close": 12990.0, "volume": 194935}, "trend_line": 15260.333333, "activity_lines": {"activity_5": 13955.333333, "activity_10": 13911.636364, "activity_20": 14342.428571, "activity_30": 14758.924731}, "trend_signal": 0, "fair_value": 19741.730769, "relative_strength": -16.276598, "rate_of_change": -0.8597167525475333, "market_dynamics": 0.01595, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13160.0, "high": 13800.0, "low": 11980.0, "close": 12300.0, "volume": 286611}, "trend_line": 15103.666667, "activity_lines": {"activity_5": 13344.0, "activity_10": 13626.181818, "activity_20": 14096.428571, "activity_30": 14567.935484}, "trend_signal": 0, "fair_value": 19688.846154, "relative_strength": -18.456884, "rate_of_change": -1.0266267622163543, "market_dynamics": -0.410718, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12260.0, "high": 13660.0, "low": 12230.0, "close": 13050.0, "volume": 229741}, "trend_line": 15001.0, "activity_lines": {"activity_5": 13044.666667, "activity_10": 13504.0, "activity_20": 13940.952381, "activity_30": 14435.44086}, "trend_signal": 0, "fair_value": 19647.820513, "relative_strength": -14.818786, "rate_of_change": -0.6797466420807333, "market_dynamics": -0.64991, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13490.0, "high": 13980.0, "low": 12230.0, "close": 12270.0, "volume": 275783}, "trend_line": 14885.333333, "activity_lines": {"activity_5": 12670.666667, "activity_10": 13252.727273, "activity_20": 13727.095238, "activity_30": 14259.247312}, "trend_signal": 0, "fair_value": 19611.410256, "relative_strength": -16.835662, "rate_of_change": -0.7710597093527065, "market_dynamics": -0.772945, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12100.0, "high": 13290.0, "low": 11810.0, "close": 12560.0, "volume": 139651}, "trend_line": 14765.333333, "activity_lines": {"activity_5": 12574.666667, "activity_10": 13086.0, "activity_20": 13560.238095, "activity_30": 14109.225806}, "trend_signal": 0, "fair_value": 19580.705128, "relative_strength": -11.969797, "rate_of_change": -0.8061626657292674, "market_dynamics": -0.7597, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12500.0, "high": 12790.0, "low": 12010.0, "close": 12570.0, "volume": 46141}, "trend_line": 14663.333333, "activity_lines": {"activity_5": 12553.333333, "activity_10": 12934.181818, "activity_20": 13413.285714, "activity_30": 13967.591398}, "trend_signal": 0, "fair_value": 19547.179487, "relative_strength": -14.06642, "rate_of_change": -0.6908072963854707, "market_dynamics": -0.629153, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12790.0, "high": 15630.0, "low": 12570.0, "close": 12660.0, "volume": 3041830}, "trend_line": 14554.333333, "activity_lines": {"activity_5": 12590.0, "activity_10": 12810.181818, "activity_20": 13292.190476, "activity_30": 13838.344086}, "trend_signal": 0, "fair_value": 19510.384615, "relative_strength": -14.678071, "rate_of_change": -0.743350761553611, "market_dynamics": -0.481621, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12680.0, "high": 13150.0, "low": 12400.0, "close": 12860.0, "volume": 124069}, "trend_line": 14438.333333, "activity_lines": {"activity_5": 12669.333333, "activity_10": 12732.909091, "activity_20": 13207.333333, "activity_30": 13729.032258}, "trend_signal": 0, "fair_value": 19468.461538, "relative_strength": -15.120014, "rate_of_change": -0.7970134897005935, "market_dynamics": -0.296881, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13200.0, "high": 13230.0, "low": 12800.0, "close": 12840.0, "volume": 69578}, "trend_line": 14349.0, "activity_lines": {"activity_5": 12754.666667, "activity_10": 12706.0, "activity_20": 13135.619048, "activity_30": 13625.913978}, "trend_signal": 0, "fair_value": 19420.320513, "relative_strength": -15.824171, "rate_of_change": -0.6187233037197015, "market_dynamics": -0.130269, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12830.0, "high": 12970.0, "low": 12550.0, "close": 12800.0, "volume": 89292}, "trend_line": 14242.333333, "activity_lines": {"activity_5": 12788.666667, "activity_10": 12710.909091, "activity_20": 13067.666667, "activity_30": 13525.978495}, "trend_signal": 0, "fair_value": 19382.5, "relative_strength": -16.018431, "rate_of_change": -0.7433735242874033, "market_dynamics": -0.001112, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14370.0, "high": 16190.0, "low": 13170.0, "close": 14210.0, "volume": 2427426}, "trend_line": 14192.666667, "activity_lines": {"activity_5": 13276.666667, "activity_10": 12987.272727, "activity_20": 13145.904762, "activity_30": 13523.892473}, "trend_signal": 0, "fair_value": 19353.076923, "relative_strength": -6.982271, "rate_of_change": -0.3487256254908845, "market_dynamics": 0.298077, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13930.0, "high": 14070.0, "low": 13170.0, "close": 13330.0, "volume": 304127}, "trend_line": 14093.333333, "activity_lines": {"activity_5": 13362.0, "activity_10": 13081.454545, "activity_20": 13144.857143, "activity_30": 13468.236559}, "trend_signal": 0, "fair_value": 19320.897436, "relative_strength": -13.913738, "rate_of_change": -0.6998919676663962, "market_dynamics": 0.361634, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13250.0, "high": 13610.0, "low": 13210.0, "close": 13470.0, "volume": 151573}, "trend_line": 13996.0, "activity_lines": {"activity_5": 13449.333333, "activity_10": 13182.363636, "activity_20": 13159.285714, "activity_30": 13428.021505}, "trend_signal": 0, "fair_value": 19292.5, "relative_strength": -13.885459, "rate_of_change": -0.6906338670929703, "market_dynamics": 0.466101, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13400.0, "high": 14130.0, "low": 13200.0, "close": 14000.0, "volume": 126508}, "trend_line": 13918.0, "activity_lines": {"activity_5": 13672.666667, "activity_10": 13372.0, "activity_20": 13225.52381, "activity_30": 13428.27957}, "trend_signal": 0, "fair_value": 19261.089744, "relative_strength": -11.935458, "rate_of_change": -0.5573020863103744, "market_dynamics": 0.717174, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13920.0, "high": 14580.0, "low": 13880.0, "close": 14370.0, "volume": 205072}, "trend_line": 13845.666667, "activity_lines": {"activity_5": 13942.0, "activity_10": 13597.454545, "activity_20": 13327.095238, "activity_30": 13457.44086}, "trend_signal": 0, "fair_value": 19228.846154, "relative_strength": -6.503134, "rate_of_change": -0.5197106840063263, "market_dynamics": 0.684352, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14370.0, "high": 14600.0, "low": 14140.0, "close": 14490.0, "volume": 147031}, "trend_line": 13788.666667, "activity_lines": {"activity_5": 14146.666667, "activity_10": 13811.818182, "activity_20": 13434.904762, "activity_30": 13499.010753}, "trend_signal": 0, "fair_value": 19192.24359, "relative_strength": -3.369106, "rate_of_change": -0.4116811517343169, "market_dynamics": 0.971366, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14310.0, "high": 14640.0, "low": 13800.0, "close": 13900.0, "volume": 246032}, "trend_line": 13709.666667, "activity_lines": {"activity_5": 14136.0, "activity_10": 13884.0, "activity_20": 13480.380952, "activity_30": 13506.193548}, "trend_signal": 0, "fair_value": 19147.371795, "relative_strength": -4.849335, "rate_of_change": -0.5729342938506761, "market_dynamics": 1.092341, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13860.0, "high": 15000.0, "low": 13170.0, "close": 13300.0, "volume": 434391}, "trend_line": 13619.0, "activity_lines": {"activity_5": 13887.333333, "activity_10": 13824.545455, "activity_20": 13465.52381, "activity_30": 13479.763441}, "trend_signal": 0, "fair_value": 19101.217949, "relative_strength": -8.755349, "rate_of_change": -0.661333854441842, "market_dynamics": 1.002421, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13200.0, "high": 13630.0, "low": 12920.0, "close": 13260.0, "volume": 80391}, "trend_line": 13580.0, "activity_lines": {"activity_5": 13636.666667, "activity_10": 13749.818182, "activity_20": 13458.904762, "activity_30": 13456.602151}, "trend_signal": 0, "fair_value": 19057.051282, "relative_strength": -13.280663, "rate_of_change": -0.28636463763859316, "market_dynamics": 0.796724, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13270.0, "high": 13540.0, "low": 13210.0, "close": 13360.0, "volume": 41628}, "trend_line": 13515.333333, "activity_lines": {"activity_5": 13468.666667, "activity_10": 13685.636364, "activity_20": 13470.047619, "activity_30": 13442.408602}, "trend_signal": 0, "fair_value": 19010.641026, "relative_strength": -12.274071, "rate_of_change": -0.4761904786450627, "market_dynamics": 0.577171, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13360.0, "high": 13680.0, "low": 13220.0, "close": 13600.0, "volume": 61919}, "trend_line": 13463.333333, "activity_lines": {"activity_5": 13448.0, "activity_10": 13654.909091, "activity_20": 13505.333333, "activity_30": 13447.870968}, "trend_signal": 0, "fair_value": 18967.051282, "relative_strength": -11.110528, "rate_of_change": -0.384748187253607, "market_dynamics": 0.466473, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13670.0, "high": 13680.0, "low": 13350.0, "close": 13380.0, "volume": 44104}, "trend_line": 13450.0, "activity_lines": {"activity_5": 13413.333333, "activity_10": 13595.272727, "activity_20": 13516.761905, "activity_30": 13442.494624}, "trend_signal": 0, "fair_value": 18921.410256, "relative_strength": -12.622686, "rate_of_change": -0.09903441198561977, "market_dynamics": 0.32296, "expectation": {"probability": 55.0601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13280.0, "high": 13340.0, "low": 12970.0, "close": 13030.0, "volume": 47796}, "trend_line": 13426.0, "activity_lines": {"activity_5": 13296.666667, "activity_10": 13471.090909, "activity_20": 13489.714286, "activity_30": 13415.397849}, "trend_signal": 0, "fair_value": 18873.205128, "relative_strength": -13.500481, "rate_of_change": -0.17843866171003717, "market_dynamics": 0.171293, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13040.0, "high": 13330.0, "low": 12900.0, "close": 13040.0, "volume": 53205}, "trend_line": 13393.333333, "activity_lines": {"activity_5": 13201.333333, "activity_10": 13356.727273, "activity_20": 13463.714286, "activity_30": 13390.494624}, "trend_signal": 0, "fair_value": 18827.948718, "relative_strength": -14.012954, "rate_of_change": -0.24330900491583127, "market_dynamics": 0.006289, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13040.0, "high": 13130.0, "low": 12850.0, "close": 12960.0, "volume": 61097}, "trend_line": 13382.666667, "activity_lines": {"activity_5": 13094.0, "activity_10": 13245.272727, "activity_20": 13426.428571, "activity_30": 13362.537634}, "trend_signal": 0, "fair_value": 18773.846154, "relative_strength": -13.557166, "rate_of_change": -0.07964160776704672, "market_dynamics": -0.291585, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12900.0, "high": 13230.0, "low": 12900.0, "close": 13120.0, "volume": 53606}, "trend_line": 13380.0, "activity_lines": {"activity_5": 13066.666667, "activity_10": 13188.545455, "activity_20": 13402.47619, "activity_30": 13345.591398}, "trend_signal": 0, "fair_value": 18722.051282, "relative_strength": -14.582144, "rate_of_change": -0.019926275280958597, "market_dynamics": -0.437682, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13120.0, "high": 13500.0, "low": 13020.0, "close": 13030.0, "volume": 69383}, "trend_line": 13373.333333, "activity_lines": {"activity_5": 13041.333333, "activity_10": 13140.363636, "activity_20": 13367.333333, "activity_30": 13323.010753}, "trend_signal": 0, "fair_value": 18671.602564, "relative_strength": -14.585156, "rate_of_change": -0.04982561285500379, "market_dynamics": -0.51447, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13000.0, "high": 13100.0, "low": 12900.0, "close": 12980.0, "volume": 44396}, "trend_line": 13278.333333, "activity_lines": {"activity_5": 13022.666667, "activity_10": 13098.909091, "activity_20": 13325.666667, "activity_30": 13297.634409}, "trend_signal": 0, "fair_value": 18619.871795, "relative_strength": -13.448921, "rate_of_change": -0.710368893337746, "market_dynamics": -0.621141, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 12750.0, "close": 12870.0, "volume": 29963}, "trend_line": 13207.666667, "activity_lines": {"activity_5": 12970.666667, "activity_10": 13043.272727, "activity_20": 13272.952381, "activity_30": 13271.290323}, "trend_signal": 0, "fair_value": 18564.871795, "relative_strength": -12.721913, "rate_of_change": -0.5321953006284045, "market_dynamics": -0.640177, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12900.0, "high": 12980.0, "low": 12360.0, "close": 12840.0, "volume": 62149}, "trend_line": 13181.333333, "activity_lines": {"activity_5": 12920.0, "activity_10": 12989.272727, "activity_20": 13217.238095, "activity_30": 13247.569892}, "trend_signal": 0, "fair_value": 18503.269231, "relative_strength": -9.438154, "rate_of_change": -0.19937915351690497, "market_dynamics": -0.734521, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12840.0, "high": 12950.0, "low": 12610.0, "close": 12670.0, "volume": 34866}, "trend_line": 13170.666667, "activity_lines": {"activity_5": 12820.666667, "activity_10": 12913.818182, "activity_20": 13145.142857, "activity_30": 13214.580645}, "trend_signal": 0, "fair_value": 18442.820513, "relative_strength": -12.364109, "rate_of_change": -0.08092251163466566, "market_dynamics": -0.860481, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12750.0, "high": 12850.0, "low": 12550.0, "close": 12670.0, "volume": 29383}, "trend_line": 13183.0, "activity_lines": {"activity_5": 12751.333333, "activity_10": 12855.272727, "activity_20": 13080.380952, "activity_30": 13182.27957}, "trend_signal": 0, "fair_value": 18376.282051, "relative_strength": -12.51437, "rate_of_change": 0.09364243520719037, "market_dynamics": -0.882218, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12670.0, "high": 12970.0, "low": 12620.0, "close": 12700.0, "volume": 33580}, "trend_line": 13171.333333, "activity_lines": {"activity_5": 12716.0, "activity_10": 12815.090909, "activity_20": 13021.619048, "activity_30": 13151.11828}, "trend_signal": 0, "fair_value": 18307.692308, "relative_strength": -13.427993, "rate_of_change": -0.08849781536827359, "market_dynamics": -0.861563, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12670.0, "high": 12840.0, "low": 12640.0, "close": 12840.0, "volume": 31586}, "trend_line": 13190.333333, "activity_lines": {"activity_5": 12746.0, "activity_10": 12806.363636, "activity_20": 12979.857143, "activity_30": 13129.741935}, "trend_signal": 0, "fair_value": 18237.115385, "relative_strength": -11.836559, "rate_of_change": 0.14425266994341884, "market_dynamics": -0.757016, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12810.0, "high": 13190.0, "low": 12520.0, "close": 12640.0, "volume": 77708}, "trend_line": 13193.0, "activity_lines": {"activity_5": 12711.333333, "activity_10": 12764.909091, "activity_20": 12924.571429, "activity_30": 13094.236559}, "trend_signal": 0, "fair_value": 18167.820513, "relative_strength": -11.472182, "rate_of_change": 0.020216827980593585, "market_dynamics": -0.718058, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12690.0, "high": 12800.0, "low": 12330.0, "close": 12410.0, "volume": 65867}, "trend_line": 13187.666667, "activity_lines": {"activity_5": 12613.333333, "activity_10": 12687.454545, "activity_20": 12855.619048, "activity_30": 13043.72043}, "trend_signal": 0, "fair_value": 18093.525641, "relative_strength": -10.891286, "rate_of_change": -0.04042547563102019, "market_dynamics": -0.77007, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12410.0, "high": 12580.0, "low": 12400.0, "close": 12480.0, "volume": 27255}, "trend_line": 13181.666667, "activity_lines": {"activity_5": 12556.0, "activity_10": 12635.636364, "activity_20": 12803.238095, "activity_30": 12998.064516}, "trend_signal": 0, "fair_value": 18019.679487, "relative_strength": -12.690532, "rate_of_change": -0.04549705532832452, "market_dynamics": -0.8057, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12550.0, "high": 12690.0, "low": 12410.0, "close": 12590.0, "volume": 37492}, "trend_line": 13172.666667, "activity_lines": {"activity_5": 12548.0, "activity_10": 12613.818182, "activity_20": 12768.095238, "activity_30": 12959.892473}, "trend_signal": 0, "fair_value": 17932.115385, "relative_strength": -12.548252, "rate_of_change": -0.0682766468562833, "market_dynamics": -0.850014, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12690.0, "high": 13100.0, "low": 12520.0, "close": 12750.0, "volume": 66277}, "trend_line": 13169.666667, "activity_lines": {"activity_5": 12600.666667, "activity_10": 12628.181818, "activity_20": 12751.571429, "activity_30": 12932.623656}, "trend_signal": 0, "fair_value": 17861.602564, "relative_strength": -11.688976, "rate_of_change": -0.0227744319038723, "market_dynamics": -0.51237, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12690.0, "high": 13170.0, "low": 12620.0, "close": 13150.0, "volume": 119436}, "trend_line": 13181.333333, "activity_lines": {"activity_5": 12792.666667, "activity_10": 12717.454545, "activity_20": 12775.571429, "activity_30": 12931.354839}, "trend_signal": 0, "fair_value": 17781.153846, "relative_strength": -8.836756, "rate_of_change": 0.08858740539906626, "market_dynamics": 0.145657, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13180.0, "high": 13300.0, "low": 12460.0, "close": 12700.0, "volume": 128071}, "trend_line": 13131.0, "activity_lines": {"activity_5": 12800.666667, "activity_10": 12719.272727, "activity_20": 12757.714286, "activity_30": 12900.301075}, "trend_signal": 0, "fair_value": 17713.205128, "relative_strength": -13.526805, "rate_of_change": -0.38185312311303865, "market_dynamics": 0.599746, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12700.0, "high": 12700.0, "low": 12460.0, "close": 12550.0, "volume": 59904}, "trend_line": 13105.0, "activity_lines": {"activity_5": 12739.333333, "activity_10": 12693.272727, "activity_20": 12729.857143, "activity_30": 12862.817204}, "trend_signal": 0, "fair_value": 17644.615385, "relative_strength": -13.93091, "rate_of_change": -0.19800472165105476, "market_dynamics": 0.826525, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12640.0, "high": 13130.0, "low": 12470.0, "close": 12980.0, "volume": 131617}, "trend_line": 13088.666667, "activity_lines": {"activity_5": 12816.666667, "activity_10": 12747.636364, "activity_20": 12746.904762, "activity_30": 12854.752688}, "trend_signal": 0, "fair_value": 17572.692308, "relative_strength": -8.620885, "rate_of_change": -0.12463436093094617, "market_dynamics": 1.054295, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12970.0, "high": 12980.0, "low": 12350.0, "close": 12630.0, "volume": 79827}, "trend_line": 13043.0, "activity_lines": {"activity_5": 12751.333333, "activity_10": 12733.272727, "activity_20": 12730.857143, "activity_30": 12825.16129}, "trend_signal": 0, "fair_value": 17443.076923, "relative_strength": -8.788382, "rate_of_change": -0.3489023608121772, "market_dynamics": 0.805999, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12540.0, "high": 12700.0, "low": 12300.0, "close": 12600.0, "volume": 74687}, "trend_line": 12984.0, "activity_lines": {"activity_5": 12684.0, "activity_10": 12717.272727, "activity_20": 12713.904762, "activity_30": 12796.580645}, "trend_signal": 0, "fair_value": 17328.333333, "relative_strength": -6.90786, "rate_of_change": -0.45234991949704817, "market_dynamics": 0.703496, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12420.0, "high": 12420.0, "low": 10800.0, "close": 11580.0, "volume": 95252}, "trend_line": 12887.0, "activity_lines": {"activity_5": 12313.333333, "activity_10": 12516.545455, "activity_20": 12601.52381, "activity_30": 12706.0}, "trend_signal": 0, "fair_value": 17225.641026, "relative_strength": -11.226938, "rate_of_change": -0.7470733210104744, "market_dynamics": 0.51364, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11590.0, "high": 12170.0, "low": 11580.0, "close": 12170.0, "volume": 56397}, "trend_line": 12829.333333, "activity_lines": {"activity_5": 12214.0, "activity_10": 12438.181818, "activity_20": 12552.666667, "activity_30": 12659.741935}, "trend_signal": 0, "fair_value": 17139.551282, "relative_strength": -10.196438, "rate_of_change": -0.44747937456350984, "market_dynamics": 0.054341, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12170.0, "high": 12220.0, "low": 11700.0, "close": 11870.0, "volume": 55108}, "trend_line": 12781.666667, "activity_lines": {"activity_5": 12040.0, "activity_10": 12310.909091, "activity_20": 12479.333333, "activity_30": 12597.849462}, "trend_signal": 0, "fair_value": 17041.282051, "relative_strength": -12.270572, "rate_of_change": -0.37154437228153814, "market_dynamics": -0.315527, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11870.0, "high": 11870.0, "low": 11410.0, "close": 11490.0, "volume": 37299}, "trend_line": 12722.666667, "activity_lines": {"activity_5": 11813.333333, "activity_10": 12127.636364, "activity_20": 12375.095238, "activity_30": 12514.516129}, "trend_signal": 0, "fair_value": 16942.179487, "relative_strength": -13.924072, "rate_of_change": -0.46159864387895166, "market_dynamics": -0.744085, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11500.0, "high": 11550.0, "low": 11020.0, "close": 11110.0, "volume": 34845}, "trend_line": 12647.666667, "activity_lines": {"activity_5": 11536.0, "activity_10": 11898.181818, "activity_20": 12241.238095, "activity_30": 12410.473118}, "trend_signal": 0, "fair_value": 16845.448718, "relative_strength": -11.890281, "rate_of_change": -0.5894990567860643, "market_dynamics": -0.956535, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11000.0, "high": 11300.0, "low": 10700.0, "close": 11150.0, "volume": 17759}, "trend_line": 12566.0, "activity_lines": {"activity_5": 11371.333333, "activity_10": 11713.090909, "activity_20": 12119.428571, "activity_30": 12313.849462}, "trend_signal": 0, "fair_value": 16759.551282, "relative_strength": -12.153379, "rate_of_change": -0.6457054028240822, "market_dynamics": -1.169885, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11150.0, "high": 11270.0, "low": 10950.0, "close": 11270.0, "volume": 9253}, "trend_line": 12495.666667, "activity_lines": {"activity_5": 11275.333333, "activity_10": 11578.0, "activity_20": 12016.285714, "activity_30": 12230.236559}, "trend_signal": 0, "fair_value": 16668.012821, "relative_strength": -11.446702, "rate_of_change": -0.5597113878720396, "market_dynamics": -1.267638, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11260.0, "high": 11600.0, "low": 11140.0, "close": 11520.0, "volume": 20502}, "trend_line": 12445.333333, "activity_lines": {"activity_5": 11322.666667, "activity_10": 11511.636364, "activity_20": 11943.619048, "activity_30": 12167.290323}, "trend_signal": 0, "fair_value": 16567.5, "relative_strength": -11.088055, "rate_of_change": -0.4028063115105743, "market_dynamics": -1.215473, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11600.0, "high": 11680.0, "low": 11250.0, "close": 11470.0, "volume": 16063}, "trend_line": 12393.0, "activity_lines": {"activity_5": 11376.666667, "activity_10": 11462.727273, "activity_20": 11871.809524, "activity_30": 12104.365591}, "trend_signal": 0, "fair_value": 16487.179487, "relative_strength": -8.484168, "rate_of_change": -0.42050567549873186, "market_dynamics": -1.157184, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11450.0, "high": 11540.0, "low": 11310.0, "close": 11440.0, "volume": 8500}, "trend_line": 12342.333333, "activity_lines": {"activity_5": 11422.0, "activity_10": 11429.454545, "activity_20": 11803.666667, "activity_30": 12042.88172}, "trend_signal": 0, "fair_value": 16391.923077, "relative_strength": -9.35505, "rate_of_change": -0.40883294601790937, "market_dynamics": -1.051336, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11420.0, "high": 11600.0, "low": 10860.0, "close": 10900.0, "volume": 38767}, "trend_line": 12268.333333, "activity_lines": {"activity_5": 11265.333333, "activity_10": 11319.090909, "activity_20": 11689.809524, "activity_30": 11949.827957}, "trend_signal": 0, "fair_value": 16283.269231, "relative_strength": -13.199748, "rate_of_change": -0.5995624814486608, "market_dynamics": -1.000103, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10860.0, "high": 10900.0, "low": 9990.0, "close": 10050.0, "volume": 51618}, "trend_line": 12169.0, "activity_lines": {"activity_5": 10842.0, "activity_10": 11066.545455, "activity_20": 11502.190476, "activity_30": 11806.709677}, "trend_signal": 0, "fair_value": 16177.179487, "relative_strength": -19.139448, "rate_of_change": -0.8096725961366614, "market_dynamics": -1.069392, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10050.0, "high": 10300.0, "low": 9920.0, "close": 10150.0, "volume": 42774}, "trend_line": 12074.666667, "activity_lines": {"activity_5": 10533.333333, "activity_10": 10870.727273, "activity_20": 11335.666667, "activity_30": 11676.451613}, "trend_signal": 0, "fair_value": 16079.423077, "relative_strength": -16.582261, "rate_of_change": -0.7751937957104158, "market_dynamics": -1.130942, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10150.0, "high": 10550.0, "low": 10050.0, "close": 10470.0, "volume": 51704}, "trend_line": 11994.666667, "activity_lines": {"activity_5": 10422.666667, "activity_10": 10764.363636, "activity_20": 11211.238095, "activity_30": 11572.924731}, "trend_signal": 0, "fair_value": 15993.012821, "relative_strength": -14.181608, "rate_of_change": -0.6625441695930172, "market_dynamics": -1.1856, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10480.0, "high": 10540.0, "low": 9310.0, "close": 9810.0, "volume": 68418}, "trend_line": 11893.666667, "activity_lines": {"activity_5": 10158.666667, "activity_10": 10556.545455, "activity_20": 11034.809524, "activity_30": 11431.978495}, "trend_signal": 0, "fair_value": 15906.858974, "relative_strength": -14.394182, "rate_of_change": -0.8420409070464084, "market_dynamics": -1.138194, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9670.0, "high": 9990.0, "low": 9640.0, "close": 9840.0, "volume": 52428}, "trend_line": 11799.333333, "activity_lines": {"activity_5": 10013.333333, "activity_10": 10377.818182, "activity_20": 10877.142857, "activity_30": 11299.483871}, "trend_signal": 0, "fair_value": 15837.884615, "relative_strength": -16.620338, "rate_of_change": -0.7931392113227366, "market_dynamics": -1.1276, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9890.0, "high": 11850.0, "low": 9750.0, "close": 10280.0, "volume": 432832}, "trend_line": 11719.666667, "activity_lines": {"activity_5": 10085.333333, "activity_10": 10302.909091, "activity_20": 10775.0, "activity_30": 11201.462366}, "trend_signal": 0, "fair_value": 15770.128205, "relative_strength": -10.948827, "rate_of_change": -0.6751793830350719, "market_dynamics": -0.930339, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10240.0, "high": 10360.0, "low": 9670.0, "close": 10360.0, "volume": 74724}, "trend_line": 11641.666667, "activity_lines": {"activity_5": 10168.666667, "activity_10": 10260.545455, "activity_20": 10691.285714, "activity_30": 11113.741935}, "trend_signal": 0, "fair_value": 15703.846154, "relative_strength": -8.71589, "rate_of_change": -0.6655479393422582, "market_dynamics": -0.785468, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10100.0, "high": 11790.0, "low": 9900.0, "close": 11680.0, "volume": 280035}, "trend_line": 11603.0, "activity_lines": {"activity_5": 10678.0, "activity_10": 10479.272727, "activity_20": 10745.761905, "activity_30": 11116.215054}, "trend_signal": 0, "fair_value": 15651.153846, "relative_strength": 0.393265, "rate_of_change": -0.3321403034980018, "market_dynamics": -0.228242, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11920.0, "high": 12270.0, "low": 10860.0, "close": 10930.0, "volume": 240635}, "trend_line": 11546.0, "activity_lines": {"activity_5": 10856.666667, "activity_10": 10557.818182, "activity_20": 10733.333333, "activity_30": 11072.795699}, "trend_signal": 0, "fair_value": 15590.769231, "relative_strength": -2.268119, "rate_of_change": -0.491252262345945, "market_dynamics": 0.320365, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10890.0, "high": 11100.0, "low": 10210.0, "close": 10390.0, "volume": 51873}, "trend_line": 11478.666667, "activity_lines": {"activity_5": 10780.666667, "activity_10": 10547.454545, "activity_20": 10677.428571, "activity_30": 10998.215054}, "trend_signal": 0, "fair_value": 15522.435897, "relative_strength": -6.753594, "rate_of_change": -0.5831745452970769, "market_dynamics": 0.500103, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10380.0, "high": 10910.0, "low": 10250.0, "close": 10770.0, "volume": 37119}, "trend_line": 11421.666667, "activity_lines": {"activity_5": 10794.666667, "activity_10": 10615.454545, "activity_20": 10663.380952, "activity_30": 10952.494624}, "trend_signal": 0, "fair_value": 15456.858974, "relative_strength": -4.351852, "rate_of_change": -0.4965733534528815, "market_dynamics": 0.729761, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10770.0, "high": 11170.0, "low": 10640.0, "close": 11160.0, "volume": 54515}, "trend_line": 11374.0, "activity_lines": {"activity_5": 10906.0, "activity_10": 10741.272727, "activity_20": 10693.142857, "activity_30": 10935.612903}, "trend_signal": 0, "fair_value": 15395.384615, "relative_strength": -3.272633, "rate_of_change": -0.4173354764214947, "market_dynamics": 0.562426, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11140.0, "high": 11450.0, "low": 11040.0, "close": 11440.0, "volume": 55090}, "trend_line": 11330.333333, "activity_lines": {"activity_5": 11057.333333, "activity_10": 10899.636364, "activity_20": 10752.952381, "activity_30": 10939.870968}, "trend_signal": 0, "fair_value": 15340.833333, "relative_strength": -0.698033, "rate_of_change": -0.3839165377175972, "market_dynamics": 0.524716, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11330.0, "high": 11860.0, "low": 11020.0, "close": 11630.0, "volume": 107722}, "trend_line": 11279.666667, "activity_lines": {"activity_5": 11288.0, "activity_10": 11074.909091, "activity_20": 10831.095238, "activity_30": 10959.204301}, "trend_signal": 0, "fair_value": 15297.75641, "relative_strength": 0.755629, "rate_of_change": -0.4471771880923619, "market_dynamics": 0.737998, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11580.0, "high": 11620.0, "low": 11200.0, "close": 11620.0, "volume": 12734}, "trend_line": 11243.666667, "activity_lines": {"activity_5": 11468.666667, "activity_10": 11215.272727, "activity_20": 10905.809524, "activity_30": 10981.16129}, "trend_signal": 0, "fair_value": 15245.320513, "relative_strength": 1.641114, "rate_of_change": -0.3191583675546217, "market_dynamics": 0.870219, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11450.0, "high": 11470.0, "low": 11000.0, "close": 11300.0, "volume": 55238}, "trend_line": 11202.0, "activity_lines": {"activity_5": 11460.666667, "activity_10": 11265.090909, "activity_20": 10947.809524, "activity_30": 10984.795699}, "trend_signal": 0, "fair_value": 15190.192308, "relative_strength": -1.07744, "rate_of_change": -0.3705789955717077, "market_dynamics": 0.907575, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11290.0, "high": 11610.0, "low": 10730.0, "close": 10890.0, "volume": 151030}, "trend_line": 11132.333333, "activity_lines": {"activity_5": 11280.666667, "activity_10": 11221.818182, "activity_20": 10950.619048, "activity_30": 10964.666667}, "trend_signal": 0, "fair_value": 15131.794872, "relative_strength": -6.841749, "rate_of_change": -0.6219127566505938, "market_dynamics": 0.860595, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10970.0, "high": 11060.0, "low": 10890.0, "close": 10970.0, "volume": 34177}, "trend_line": 11077.0, "activity_lines": {"activity_5": 11145.333333, "activity_10": 11183.454545, "activity_20": 10964.047619, "activity_30": 10954.193548}, "trend_signal": 0, "fair_value": 15069.102564, "relative_strength": -8.057169, "rate_of_change": -0.49705063031102187, "market_dynamics": 0.737117, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10970.0, "high": 11090.0, "low": 10550.0, "close": 10560.0, "volume": 43358}, "trend_line": 11009.0, "activity_lines": {"activity_5": 10904.666667, "activity_10": 11083.454545, "activity_20": 10940.809524, "activity_30": 10920.83871}, "trend_signal": 0, "fair_value": 15002.820513, "relative_strength": -6.9339, "rate_of_change": -0.6138846258012097, "market_dynamics": 0.548634, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10580.0, "high": 10580.0, "low": 10200.0, "close": 10480.0, "volume": 31295}, "trend_line": 10972.333333, "activity_lines": {"activity_5": 10708.666667, "activity_10": 10975.636364, "activity_20": 10914.142857, "activity_30": 10886.709677}, "trend_signal": 0, "fair_value": 14930.576923, "relative_strength": -8.439727, "rate_of_change": -0.33306083204650294, "market_dynamics": 0.2933, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10480.0, "high": 10500.0, "low": 10180.0, "close": 10440.0, "volume": 26097}, "trend_line": 10914.666667, "activity_lines": {"activity_5": 10575.333333, "activity_10": 10858.909091, "activity_20": 10885.666667, "activity_30": 10852.365591}, "trend_signal": 0, "fair_value": 14857.115385, "relative_strength": -8.579842, "rate_of_change": -0.5255642920231449, "market_dynamics": 0.044633, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10400.0, "high": 10490.0, "low": 10300.0, "close": 10420.0, "volume": 20692}, "trend_line": 10866.333333, "activity_lines": {"activity_5": 10492.666667, "activity_10": 10744.545455, "activity_20": 10853.428571, "activity_30": 10820.451613}, "trend_signal": 0, "fair_value": 14771.346154, "relative_strength": -11.085826, "rate_of_change": -0.44282922671502795, "market_dynamics": -0.290691, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10410.0, "high": 13350.0, "low": 10190.0, "close": 11230.0, "volume": 2561413}, "trend_line": 10857.666667, "activity_lines": {"activity_5": 10711.333333, "activity_10": 10790.909091, "activity_20": 10897.047619, "activity_30": 10843.913978}, "trend_signal": 0, "fair_value": 14695.897436, "relative_strength": -0.832041, "rate_of_change": -0.07975704162949947, "market_dynamics": -0.139814, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11150.0, "high": 11640.0, "low": 9740.0, "close": 10450.0, "volume": 415587}, "trend_line": 10835.666667, "activity_lines": {"activity_5": 10652.666667, "activity_10": 10699.272727, "activity_20": 10862.761905, "activity_30": 10817.612903}, "trend_signal": 0, "fair_value": 14619.294872, "relative_strength": -4.028803, "rate_of_change": -0.20262180332782914, "market_dynamics": -0.13441, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10430.0, "high": 10810.0, "low": 10000.0, "close": 10560.0, "volume": 151804}, "trend_line": 10816.0, "activity_lines": {"activity_5": 10638.0, "activity_10": 10649.090909, "activity_20": 10835.904762, "activity_30": 10799.827957}, "trend_signal": 0, "fair_value": 14528.653846, "relative_strength": -1.518518, "rate_of_change": -0.18149937243727052, "market_dynamics": -0.128838, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10600.0, "high": 11830.0, "low": 10530.0, "close": 11780.0, "volume": 272016}, "trend_line": 10833.0, "activity_lines": {"activity_5": 11024.666667, "activity_10": 10840.0, "activity_20": 10921.809524, "activity_30": 10862.021505}, "trend_signal": 1, "fair_value": 14441.987179, "relative_strength": 7.715195, "rate_of_change": 0.15717455621301776, "market_dynamics": 0.202398, "expectation": {"probability": 35.883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11760.0, "high": 12340.0, "low": 11680.0, "close": 12060.0, "volume": 190409}, "trend_line": 10851.0, "activity_lines": {"activity_5": 11415.333333, "activity_10": 11073.090909, "activity_20": 11027.238095, "activity_30": 10941.182796}, "trend_signal": 1, "fair_value": 14363.525641, "relative_strength": 7.567982, "rate_of_change": 0.16615895873719191, "market_dynamics": 0.194161, "expectation": {"probability": 36.5407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11980.0, "high": 12160.0, "low": 11720.0, "close": 11850.0, "volume": 72309}, "trend_line": 10863.666667, "activity_lines": {"activity_5": 11626.666667, "activity_10": 11246.727273, "activity_20": 11104.571429, "activity_30": 11005.634409}, "trend_signal": 1, "fair_value": 14282.115385, "relative_strength": 5.185807, "rate_of_change": 0.1167327158787163, "market_dynamics": 0.391256, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11880.0, "high": 12410.0, "low": 11820.0, "close": 12220.0, "volume": 58358}, "trend_line": 10889.666667, "activity_lines": {"activity_5": 11920.0, "activity_10": 11471.636364, "activity_20": 11216.333333, "activity_30": 11093.139785}, "trend_signal": 1, "fair_value": 14221.987179, "relative_strength": 7.694221, "rate_of_change": 0.23932987633888714, "market_dynamics": 0.723129, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12300.0, "high": 12370.0, "low": 11980.0, "close": 12000.0, "volume": 102021}, "trend_line": 10926.333333, "activity_lines": {"activity_5": 12022.0, "activity_10": 11626.363636, "activity_20": 11301.0, "activity_30": 11164.774194}, "trend_signal": 1, "fair_value": 14152.115385, "relative_strength": 3.824008, "rate_of_change": 0.33671063698501896, "market_dynamics": 0.840211, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11920.0, "high": 12480.0, "low": 11830.0, "close": 12020.0, "volume": 105685}, "trend_line": 10992.0, "activity_lines": {"activity_5": 12034.666667, "activity_10": 11757.090909, "activity_20": 11379.904762, "activity_30": 11235.333333}, "trend_signal": 1, "fair_value": 14083.012821, "relative_strength": 5.422818, "rate_of_change": 0.6009945422557383, "market_dynamics": 0.941944, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12010.0, "high": 12860.0, "low": 11900.0, "close": 12600.0, "volume": 135327}, "trend_line": 11073.666667, "activity_lines": {"activity_5": 12224.666667, "activity_10": 11964.545455, "activity_20": 11508.095238, "activity_30": 11339.075269}, "trend_signal": 1, "fair_value": 14016.346154, "relative_strength": 6.201546, "rate_of_change": 0.7429645833333288, "market_dynamics": 1.134018, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12600.0, "high": 13600.0, "low": 12450.0, "close": 13510.0, "volume": 229687}, "trend_line": 11175.0, "activity_lines": {"activity_5": 12682.0, "activity_10": 12297.818182, "activity_20": 11716.095238, "activity_30": 11496.258065}, "trend_signal": 1, "fair_value": 13960.641026, "relative_strength": 9.134662, "rate_of_change": 0.9150838294778925, "market_dynamics": 1.240227, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13600.0, "high": 16500.0, "low": 13100.0, "close": 15610.0, "volume": 2128773}, "trend_line": 11368.333333, "activity_lines": {"activity_5": 13728.666667, "activity_10": 12971.454545, "activity_20": 12114.238095, "activity_30": 11782.387097}, "trend_signal": 1, "fair_value": 13929.294872, "relative_strength": 22.059796, "rate_of_change": 1.7300521968680136, "market_dynamics": 1.421086, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15530.0, "high": 15930.0, "low": 14000.0, "close": 14800.0, "volume": 547709}, "trend_line": 11533.666667, "activity_lines": {"activity_5": 14279.333333, "activity_10": 13404.0, "activity_20": 12416.285714, "activity_30": 12003.784946}, "trend_signal": 1, "fair_value": 13897.884615, "relative_strength": 10.700644, "rate_of_change": 1.4543322152603442, "market_dynamics": 1.490404, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14650.0, "high": 15620.0, "low": 14080.0, "close": 14530.0, "volume": 454986}, "trend_line": 11675.333333, "activity_lines": {"activity_5": 14553.333333, "activity_10": 13710.363636, "activity_20": 12677.47619, "activity_30": 12197.096774}, "trend_signal": 1, "fair_value": 13867.307692, "relative_strength": 7.442889, "rate_of_change": 1.228288193947343, "market_dynamics": 1.478086, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14620.0, "high": 15100.0, "low": 14250.0, "close": 14400.0, "volume": 279934}, "trend_line": 11810.0, "activity_lines": {"activity_5": 14616.666667, "activity_10": 13943.090909, "activity_20": 12910.904762, "activity_30": 12372.88172}, "trend_signal": 1, "fair_value": 13834.615385, "relative_strength": 6.411099, "rate_of_change": 1.153428884290335, "market_dynamics": 1.406003, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14210.0, "high": 14600.0, "low": 13800.0, "close": 14510.0, "volume": 128196}, "trend_line": 11904.333333, "activity_lines": {"activity_5": 14596.666667, "activity_10": 14153.272727, "activity_20": 13138.095238, "activity_30": 12547.075269}, "trend_signal": 1, "fair_value": 13808.717949, "relative_strength": 3.04325, "rate_of_change": 0.7987581117696908, "market_dynamics": 1.281177, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14490.0, "high": 14520.0, "low": 13680.0, "close": 14000.0, "volume": 129238}, "trend_line": 12006.666667, "activity_lines": {"activity_5": 14340.0, "activity_10": 14222.363636, "activity_20": 13299.857143, "activity_30": 12682.27957}, "trend_signal": 1, "fair_value": 13776.025641, "relative_strength": -0.853808, "rate_of_change": 0.8596309523383454, "market_dynamics": 1.137238, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13900.0, "high": 14170.0, "low": 13200.0, "close": 13290.0, "volume": 138274}, "trend_line": 12103.333333, "activity_lines": {"activity_5": 13954.0, "activity_10": 14130.0, "activity_20": 13377.619048, "activity_30": 12765.075269}, "trend_signal": 1, "fair_value": 13735.576923, "relative_strength": -5.927046, "rate_of_change": 0.8051082676067516, "market_dynamics": 0.827162, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13050.0, "high": 14450.0, "low": 12830.0, "close": 13770.0, "volume": 291189}, "trend_line": 12203.333333, "activity_lines": {"activity_5": 13828.666667, "activity_10": 14101.454545, "activity_20": 13487.714286, "activity_30": 12872.602151}, "trend_signal": 1, "fair_value": 13697.24359, "relative_strength": -0.00679, "rate_of_change": 0.826218672564754, "market_dynamics": 0.589245, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13560.0, "high": 14730.0, "low": 13400.0, "close": 14330.0, "volume": 177210}, "trend_line": 12309.0, "activity_lines": {"activity_5": 13940.666667, "activity_10": 14142.909091, "activity_20": 13635.285714, "activity_30": 13009.806452}, "trend_signal": 1, "fair_value": 13653.846154, "relative_strength": 1.126964, "rate_of_change": 0.8658836411053191, "market_dynamics": 0.337642, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14340.0, "high": 14500.0, "low": 13910.0, "close": 13990.0, "volume": 156175}, "trend_line": 12394.0, "activity_lines": {"activity_5": 13944.0, "activity_10": 14091.090909, "activity_20": 13731.857143, "activity_30": 13118.258065}, "trend_signal": 1, "fair_value": 13615.641026, "relative_strength": -1.676483, "rate_of_change": 0.6905516288894304, "market_dynamics": 0.092065, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13990.0, "high": 13990.0, "low": 12790.0, "close": 13210.0, "volume": 128695}, "trend_line": 12446.666667, "activity_lines": {"activity_5": 13722.0, "activity_10": 13888.727273, "activity_20": 13741.0, "activity_30": 13170.903226}, "trend_signal": 1, "fair_value": 13565.064103, "relative_strength": -5.397748, "rate_of_change": 0.42493680006454343, "market_dynamics": -0.075623, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13260.0, "high": 13720.0, "low": 12850.0, "close": 12880.0, "volume": 99612}, "trend_line": 12488.666667, "activity_lines": {"activity_5": 13442.666667, "activity_10": 13670.0, "activity_20": 13705.571429, "activity_30": 13198.860215}, "trend_signal": 1, "fair_value": 13513.653846, "relative_strength": -8.159588, "rate_of_change": 0.3374397428940161, "market_dynamics": -0.311516, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12880.0, "high": 13540.0, "low": 12400.0, "close": 12660.0, "volume": 126271}, "trend_line": 12534.0, "activity_lines": {"activity_5": 13117.333333, "activity_10": 13446.181818, "activity_20": 13638.142857, "activity_30": 13209.913978}, "trend_signal": 1, "fair_value": 13475.897436, "relative_strength": -10.102857, "rate_of_change": 0.36299578016433975, "market_dynamics": -0.589814, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12660.0, "high": 12730.0, "low": 12330.0, "close": 12450.0, "volume": 71883}, "trend_line": 12586.0, "activity_lines": {"activity_5": 12796.0, "activity_10": 13218.181818, "activity_20": 13546.52381, "activity_30": 13204.494624}, "trend_signal": 1, "fair_value": 13440.320513, "relative_strength": -16.309004, "rate_of_change": 0.41487154938567095, "market_dynamics": -0.814606, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12450.0, "high": 12450.0, "low": 12010.0, "close": 12140.0, "volume": 68356}, "trend_line": 12625.0, "activity_lines": {"activity_5": 12496.666667, "activity_10": 12969.272727, "activity_20": 13423.52381, "activity_30": 13175.72043}, "trend_signal": 0, "fair_value": 13409.487179, "relative_strength": -19.278862, "rate_of_change": 0.3098681074209439, "market_dynamics": -0.980695, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12050.0, "high": 12550.0, "low": 11860.0, "close": 11950.0, "volume": 149230}, "trend_line": 12671.333333, "activity_lines": {"activity_5": 12257.333333, "activity_10": 12728.909091, "activity_20": 13281.047619, "activity_30": 13132.172043}, "trend_signal": 0, "fair_value": 13392.5, "relative_strength": -18.860725, "rate_of_change": 0.36699669702970683, "market_dynamics": -1.070943, "expectation": {"probability": 48.4075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11940.0, "high": 12510.0, "low": 11740.0, "close": 12240.0, "volume": 67946}, "trend_line": 12730.0, "activity_lines": {"activity_5": 12198.666667, "activity_10": 12578.545455, "activity_20": 13167.47619, "activity_30": 13104.344086}, "trend_signal": 0, "fair_value": 13374.166667, "relative_strength": -20.354831, "rate_of_change": 0.4629873231036681, "market_dynamics": -1.14676, "expectation": {"probability": 47.8946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12230.0, "high": 12230.0, "low": 11590.0, "close": 11730.0, "volume": 52204}, "trend_line": 12773.0, "activity_lines": {"activity_5": 12012.666667, "activity_10": 12354.545455, "activity_20": 13004.190476, "activity_30": 13039.827957}, "trend_signal": 0, "fair_value": 13355.769231, "relative_strength": -24.583791, "rate_of_change": 0.3377847604084839, "market_dynamics": -1.218679, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11510.0, "high": 12200.0, "low": 11280.0, "close": 11770.0, "volume": 136178}, "trend_line": 12818.0, "activity_lines": {"activity_5": 11902.0, "activity_10": 12174.909091, "activity_20": 12846.095238, "activity_30": 12975.11828}, "trend_signal": 0, "fair_value": 13339.230769, "relative_strength": -26.770665, "rate_of_change": 0.35230564471932985, "market_dynamics": -1.188128, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11970.0, "high": 12590.0, "low": 11830.0, "close": 12260.0, "volume": 157975}, "trend_line": 12852.333333, "activity_lines": {"activity_5": 12000.0, "activity_10": 12130.909091, "activity_20": 12738.619048, "activity_30": 12939.11828}, "trend_signal": 0, "fair_value": 13326.153846, "relative_strength": -27.19647, "rate_of_change": 0.26785249648931575, "market_dynamics": -1.080677, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12360.0, "high": 12640.0, "low": 11170.0, "close": 11200.0, "volume": 247939}, "trend_line": 12877.333333, "activity_lines": {"activity_5": 11736.666667, "activity_10": 11925.636364, "activity_20": 12536.142857, "activity_30": 12832.516129}, "trend_signal": 0, "fair_value": 13302.75641, "relative_strength": -35.811817, "rate_of_change": 0.19451720829407154, "market_dynamics": -1.004973, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11200.0, "high": 11290.0, "low": 10570.0, "close": 10920.0, "volume": 134865}, "trend_line": 12889.333333, "activity_lines": {"activity_5": 11430.0, "activity_10": 11706.0, "activity_20": 12328.0, "activity_30": 12706.236559}, "trend_signal": 0, "fair_value": 13273.717949, "relative_strength": -34.590329, "rate_of_change": 0.0931869952395213, "market_dynamics": -0.989227, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10880.0, "high": 11490.0, "low": 10880.0, "close": 11110.0, "volume": 34240}, "trend_line": 12867.0, "activity_lines": {"activity_5": 11274.666667, "activity_10": 11556.545455, "activity_20": 12156.428571, "activity_30": 12591.44086}, "trend_signal": 0, "fair_value": 13244.294872, "relative_strength": -34.023791, "rate_of_change": -0.17326988466363447, "market_dynamics": -1.077652, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11050.0, "high": 11680.0, "low": 10750.0, "close": 11000.0, "volume": 59635}, "trend_line": 12831.666667, "activity_lines": {"activity_5": 11124.0, "activity_10": 11415.272727, "activity_20": 11990.666667, "activity_30": 12470.989247}, "trend_signal": 0, "fair_value": 13214.487179, "relative_strength": -31.655304, "rate_of_change": -0.2746042822724838, "market_dynamics": -1.241739, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11010.0, "high": 11350.0, "low": 10750.0, "close": 11210.0, "volume": 28706}, "trend_line": 12810.333333, "activity_lines": {"activity_5": 11094.666667, "activity_10": 11338.545455, "activity_20": 11861.095238, "activity_30": 12366.365591}, "trend_signal": 0, "fair_value": 13186.025641, "relative_strength": -31.229867, "rate_of_change": -0.1662553630298337, "market_dynamics": -1.318872, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11210.0, "high": 11420.0, "low": 10960.0, "close": 11230.0, "volume": 33007}, "trend_line": 12777.333333, "activity_lines": {"activity_5": 11142.0, "activity_10": 11282.363636, "activity_20": 11749.142857, "activity_30": 12264.408602}, "trend_signal": 0, "fair_value": 13158.012821, "relative_strength": -33.551579, "rate_of_change": -0.2576045380098776, "market_dynamics": -1.256535, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11230.0, "high": 11600.0, "low": 11230.0, "close": 11490.0, "volume": 55802}, "trend_line": 12760.333333, "activity_lines": {"activity_5": 11274.0, "activity_10": 11286.545455, "activity_20": 11675.142857, "activity_30": 12181.354839}, "trend_signal": 0, "fair_value": 13131.666667, "relative_strength": -32.501818, "rate_of_change": -0.13304810602454992, "market_dynamics": -1.022996, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11490.0, "high": 11580.0, "low": 11230.0, "close": 11490.0, "volume": 30581}, "trend_line": 12742.666667, "activity_lines": {"activity_5": 11368.0, "activity_10": 11304.363636, "activity_20": 11609.714286, "activity_30": 12099.397849}, "trend_signal": 0, "fair_value": 13110.769231, "relative_strength": -29.479927, "rate_of_change": -0.13844987853344337, "market_dynamics": -0.795899, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11490.0, "high": 11640.0, "low": 11290.0, "close": 11320.0, "volume": 32109}, "trend_line": 12700.0, "activity_lines": {"activity_5": 11380.0, "activity_10": 11295.636364, "activity_20": 11538.952381, "activity_30": 12007.612903}, "trend_signal": 0, "fair_value": 13085.25641, "relative_strength": -31.848477, "rate_of_change": -0.33483310923053833, "market_dynamics": -0.581509, "expectation": {"probability": 50.2704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11320.0, "high": 11870.0, "low": 11320.0, "close": 11770.0, "volume": 48745}, "trend_line": 12642.0, "activity_lines": {"activity_5": 11520.666667, "activity_10": 11376.909091, "activity_20": 11525.380952, "activity_30": 11947.612903}, "trend_signal": 0, "fair_value": 13059.423077, "relative_strength": -31.548449, "rate_of_change": -0.45669291338582674, "market_dynamics": -0.274731, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11770.0, "high": 11770.0, "low": 10930.0, "close": 10980.0, "volume": 63703}, "trend_line": 12487.666667, "activity_lines": {"activity_5": 11360.666667, "activity_10": 11323.454545, "activity_20": 11447.142857, "activity_30": 11840.387097}, "trend_signal": 0, "fair_value": 13023.717949, "relative_strength": -39.398929, "rate_of_change": -1.2207983942414216, "market_dynamics": -0.1977, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10980.0, "high": 11150.0, "low": 10890.0, "close": 11040.0, "volume": 52447}, "trend_line": 12362.333333, "activity_lines": {"activity_5": 11237.333333, "activity_10": 11284.909091, "activity_20": 11385.238095, "activity_30": 11746.989247}, "trend_signal": 0, "fair_value": 12983.589744, "relative_strength": -41.6302, "rate_of_change": -1.003656946827431, "market_dynamics": -0.117181, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10960.0, "high": 11140.0, "low": 10910.0, "close": 11030.0, "volume": 79837}, "trend_line": 12245.666667, "activity_lines": {"activity_5": 11140.666667, "activity_10": 11242.363636, "activity_20": 11331.142857, "activity_30": 11661.032258}, "trend_signal": 0, "fair_value": 12946.602564, "relative_strength": -42.759365, "rate_of_change": -0.943726907027908, "market_dynamics": -0.022116, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11200.0, "high": 11410.0, "low": 10830.0, "close": 11030.0, "volume": 130487}, "trend_line": 12133.333333, "activity_lines": {"activity_5": 11074.666667, "activity_10": 11201.272727, "activity_20": 11284.809524, "activity_30": 11582.602151}, "trend_signal": 0, "fair_value": 12908.333333, "relative_strength": -44.635786, "rate_of_change": -0.9173313062874588, "market_dynamics": -0.03236, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11030.0, "high": 14100.0, "low": 10470.0, "close": 13410.0, "volume": 3345655}, "trend_line": 12096.666667, "activity_lines": {"activity_5": 11821.333333, "activity_10": 11592.363636, "activity_20": 11471.904762, "activity_30": 11664.967742}, "trend_signal": 0, "fair_value": 12885.064103, "relative_strength": -30.251914, "rate_of_change": -0.30219779671160696, "market_dynamics": 0.382133, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12770.0, "high": 17240.0, "low": 12300.0, "close": 15090.0, "volume": 8549254}, "trend_line": 12133.0, "activity_lines": {"activity_5": 13018.666667, "activity_10": 12248.909091, "activity_20": 11812.952381, "activity_30": 11858.086022}, "trend_signal": 0, "fair_value": 12871.923077, "relative_strength": -26.925275, "rate_of_change": 0.3003582226425955, "market_dynamics": 0.815854, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15460.0, "high": 16400.0, "low": 14600.0, "close": 14880.0, "volume": 834962}, "trend_line": 12186.0, "activity_lines": {"activity_5": 13872.0, "activity_10": 12797.090909, "activity_20": 12119.047619, "activity_30": 12035.311828}, "trend_signal": 0, "fair_value": 12860.192308, "relative_strength": -31.127931, "rate_of_change": 0.4368251875051512, "market_dynamics": 1.144711, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15320.0, "high": 16000.0, "low": 13620.0, "close": 14590.0, "volume": 935392}, "trend_line": 12213.333333, "activity_lines": {"activity_5": 14372.666667, "activity_10": 13230.909091, "activity_20": 12384.952381, "activity_30": 12190.408602}, "trend_signal": 0, "fair_value": 12845.0, "relative_strength": -36.580243, "rate_of_change": 0.22430110782865992, "market_dynamics": 1.438161, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14610.0, "high": 16070.0, "low": 12540.0, "close": 14590.0, "volume": 1144679}, "trend_line": 12222.0, "activity_lines": {"activity_5": 14636.0, "activity_10": 13608.363636, "activity_20": 12637.238095, "activity_30": 12343.741935}, "trend_signal": 1, "fair_value": 12829.551282, "relative_strength": -28.543501, "rate_of_change": 0.07096070142114663, "market_dynamics": 1.405551, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16810.0, "high": 20950.0, "low": 14440.0, "close": 17260.0, "volume": 11771177}, "trend_line": 12331.0, "activity_lines": {"activity_5": 15552.0, "activity_10": 14411.818182, "activity_20": 13130.380952, "activity_30": 12668.774194}, "trend_signal": 1, "fair_value": 12836.794872, "relative_strength": -13.54324, "rate_of_change": 0.8918343969890361, "market_dynamics": 1.435248, "expectation": {"probability": 38.3228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17700.0, "high": 19730.0, "low": 15720.0, "close": 15840.0, "volume": 5401600}, "trend_line": 12418.666667, "activity_lines": {"activity_5": 15738.0, "activity_10": 14857.272727, "activity_20": 13464.47619, "activity_30": 12895.16129}, "trend_signal": 1, "fair_value": 12837.435897, "relative_strength": -24.208888, "rate_of_change": 0.7109453166815304, "market_dynamics": 1.455828, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16660.0, "high": 16950.0, "low": 14300.0, "close": 15050.0, "volume": 2052583}, "trend_line": 12491.0, "activity_lines": {"activity_5": 15610.666667, "activity_10": 15070.727273, "activity_20": 13701.238095, "activity_30": 13064.924731}, "trend_signal": 1, "fair_value": 12830.320513, "relative_strength": -22.789758, "rate_of_change": 0.5824565143713145, "market_dynamics": 1.325526, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15600.0, "high": 17980.0, "low": 14700.0, "close": 16490.0, "volume": 3370415}, "trend_line": 12618.666667, "activity_lines": {"activity_5": 15952.0, "activity_10": 15473.090909, "activity_20": 14055.47619, "activity_30": 13322.924731}, "trend_signal": 1, "fair_value": 12835.833333, "relative_strength": -13.892015, "rate_of_change": 1.0220692258426027, "market_dynamics": 1.285176, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16980.0, "high": 17900.0, "low": 14340.0, "close": 15030.0, "volume": 1475129}, "trend_line": 12704.666667, "activity_lines": {"activity_5": 15680.0, "activity_10": 15510.727273, "activity_20": 14245.047619, "activity_30": 13478.494624}, "trend_signal": 1, "fair_value": 12830.064103, "relative_strength": -27.269603, "rate_of_change": 0.6815300084350823, "market_dynamics": 0.975032, "expectation": {"probability": 40.016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15710.0, "high": 17800.0, "low": 15150.0, "close": 15540.0, "volume": 3312865}, "trend_line": 12818.0, "activity_lines": {"activity_5": 15548.666667, "activity_10": 15568.363636, "activity_20": 14464.0, "activity_30": 13661.419355}, "trend_signal": 1, "fair_value": 12824.935897, "relative_strength": -27.969218, "rate_of_change": 0.8920606574777796, "market_dynamics": 0.782843, "expectation": {"probability": 36.9676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15900.0, "high": 15990.0, "low": 15010.0, "close": 15200.0, "volume": 487418}, "trend_line": 12926.333333, "activity_lines": {"activity_5": 15418.666667, "activity_10": 15525.454545, "activity_20": 14629.952381, "activity_30": 13815.096774}, "trend_signal": 1, "fair_value": 12822.884615, "relative_strength": -31.731767, "rate_of_change": 0.8451656498673777, "market_dynamics": 0.635576, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15200.0, "high": 17760.0, "low": 14860.0, "close": 15930.0, "volume": 3453056}, "trend_line": 13049.333333, "activity_lines": {"activity_5": 15574.666667, "activity_10": 15613.272727, "activity_20": 14846.52381, "activity_30": 14008.88172}, "trend_signal": 1, "fair_value": 12822.435897, "relative_strength": -28.908474, "rate_of_change": 0.9515459398373229, "market_dynamics": 0.475345, "expectation": {"probability": 38.5583, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15930.0, "high": 16290.0, "low": 13650.0, "close": 13860.0, "volume": 800222}, "trend_line": 13120.333333, "activity_lines": {"activity_5": 14982.0, "activity_10": 15305.636364, "activity_20": 14844.809524, "activity_30": 14061.182796}, "trend_signal": 1, "fair_value": 12810.641026, "relative_strength": -44.656873, "rate_of_change": 0.5440890977966714, "market_dynamics": 0.231705, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13810.0, "high": 14290.0, "low": 13030.0, "close": 13110.0, "volume": 565644}, "trend_line": 13165.0, "activity_lines": {"activity_5": 14314.666667, "activity_10": 14874.909091, "activity_20": 14760.380952, "activity_30": 14060.516129}, "trend_signal": 1, "fair_value": 12790.128205, "relative_strength": -46.753864, "rate_of_change": 0.34043850766851175, "market_dynamics": -0.153358, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13120.0, "high": 13390.0, "low": 11700.0, "close": 12900.0, "volume": 212352}, "trend_line": 13186.333333, "activity_lines": {"activity_5": 13705.333333, "activity_10": 14432.909091, "activity_20": 14647.428571, "activity_30": 14043.419355}, "trend_signal": 1, "fair_value": 12767.75641, "relative_strength": -49.08166, "rate_of_change": 0.16204582605393464, "market_dynamics": -0.468535, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12920.0, "high": 12960.0, "low": 11110.0, "close": 11330.0, "volume": 230056}, "trend_line": 13190.666667, "activity_lines": {"activity_5": 12748.666667, "activity_10": 13784.727273, "activity_20": 14379.571429, "activity_30": 13923.655914}, "trend_signal": 0, "fair_value": 12735.641026, "relative_strength": -57.755435, "rate_of_change": 0.03286231199050953, "market_dynamics": -0.901263, "expectation": {"probability": 46.166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d42b305c-c969-45bc-a5e8-7a258b1a93a6/", "share_image": "https://sharemaestro.com/terminal/d42b305c-c969-45bc-a5e8-7a258b1a93a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}