{"ticker": {"uuid": "d42c3289-b4ec-4602-aa23-d8e364a8d885", "symbol": "002868", "name": "Lifecome Biochemistry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002868 fell 29.72%, moving from 40.51 to 28.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.81 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 37.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.47"}, {"label": "12-Week Change", "value": "-29.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.81"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.18, "high": 36.18, "low": 28.450001, "close": 28.469999, "volume": 17639303}, "trend_line": 37.022333, "activity_lines": {"activity_5": 34.086, "activity_10": 36.120727, "activity_20": 37.428333, "activity_30": 37.353312}, "trend_signal": 0, "fair_value": 24.182628, "relative_strength": -25.811138, "rate_of_change": -0.05579191750127147, "market_dynamics": -0.999558, "expectation": {"probability": 37.5229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.73, "high": 35.900002, "low": 32.220001, "close": 34.040001, "volume": 9152347}, "trend_line": 43.339333, "activity_lines": {"activity_5": 33.541334, "activity_10": 35.111091, "activity_20": 40.224, "activity_30": 42.818344}, "trend_signal": 0, "fair_value": 18.84707, "relative_strength": 8.5122, "rate_of_change": 0.5903052106301556, "market_dynamics": -1.462137, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.009998, "high": 40.869999, "low": 33.450001, "close": 36.709999, "volume": 25938370}, "trend_line": 43.673333, "activity_lines": {"activity_5": 34.562667, "activity_10": 35.086182, "activity_20": 39.433428, "activity_30": 42.390645}, "trend_signal": 0, "fair_value": 19.001807, "relative_strength": 17.049917, "rate_of_change": 0.7706625295779149, "market_dynamics": -1.283704, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 33.049999, "close": 34.060001, "volume": 14660190}, "trend_line": 43.964333, "activity_lines": {"activity_5": 34.517334, "activity_10": 34.702, "activity_20": 38.468476, "activity_30": 41.77043}, "trend_signal": 0, "fair_value": 19.137533, "relative_strength": 6.244751, "rate_of_change": 0.6663104920341296, "market_dynamics": -1.150222, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.0, "high": 34.110001, "low": 30.700001, "close": 34.110001, "volume": 9718865}, "trend_line": 44.068, "activity_lines": {"activity_5": 34.489334, "activity_10": 34.443091, "activity_20": 37.615952, "activity_30": 41.134666}, "trend_signal": 0, "fair_value": 19.276375, "relative_strength": 6.941075, "rate_of_change": 0.2357979592229783, "market_dynamics": -1.009534, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.279999, "high": 37.580002, "low": 33.419998, "close": 36.759998, "volume": 15106664}, "trend_line": 44.115333, "activity_lines": {"activity_5": 35.325333, "activity_10": 34.771636, "activity_20": 37.125571, "activity_30": 40.663182}, "trend_signal": 0, "fair_value": 19.429427, "relative_strength": 8.518928, "rate_of_change": 0.10740900426613835, "market_dynamics": -0.709777, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.75, "high": 37.299999, "low": 35.169998, "close": 35.169998, "volume": 4474797}, "trend_line": 44.025, "activity_lines": {"activity_5": 35.336666, "activity_10": 34.858545, "activity_20": 36.572904, "activity_30": 40.086064}, "trend_signal": 0, "fair_value": 19.562288, "relative_strength": 4.729558, "rate_of_change": -0.2047655403621256, "market_dynamics": -0.669989, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.18, "high": 37.290001, "low": 34.599998, "close": 36.860001, "volume": 11381370}, "trend_line": 43.772666, "activity_lines": {"activity_5": 35.836, "activity_10": 35.286909, "activity_20": 36.296762, "activity_30": 39.623806}, "trend_signal": 0, "fair_value": 19.710791, "relative_strength": 8.516066, "rate_of_change": -0.5731607041453666, "market_dynamics": -0.401143, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.900002, "high": 37.41, "low": 36.169998, "close": 36.209999, "volume": 6017617}, "trend_line": 43.452333, "activity_lines": {"activity_5": 36.108666, "activity_10": 35.544363, "activity_20": 36.052714, "activity_30": 39.135892}, "trend_signal": 0, "fair_value": 19.852216, "relative_strength": 6.445971, "rate_of_change": -0.7318105778615311, "market_dynamics": -0.166776, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.150002, "high": 37.43, "low": 35.240002, "close": 35.34, "volume": 5776604}, "trend_line": 42.804666, "activity_lines": {"activity_5": 35.948, "activity_10": 35.604727, "activity_20": 35.799809, "activity_30": 38.612516}, "trend_signal": 0, "fair_value": 19.988888, "relative_strength": 0.732804, "rate_of_change": -1.4905229599524736, "market_dynamics": -0.114328, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.5, "high": 35.23, "low": 33.110001, "close": 33.119999, "volume": 4162800}, "trend_line": 42.165333, "activity_lines": {"activity_5": 34.965333, "activity_10": 35.233818, "activity_20": 35.393857, "activity_30": 37.987699}, "trend_signal": 0, "fair_value": 20.107215, "relative_strength": -4.317643, "rate_of_change": -1.493605860632111, "market_dynamics": -0.03197, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.91, "high": 34.200001, "low": 32.540001, "close": 32.970001, "volume": 3692720}, "trend_line": 41.717666, "activity_lines": {"activity_5": 34.175333, "activity_10": 34.821454, "activity_20": 35.044714, "activity_30": 37.394451}, "trend_signal": 0, "fair_value": 20.221099, "relative_strength": -8.274717, "rate_of_change": -1.061694449324035, "market_dynamics": -0.104383, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.0, "high": 33.32, "low": 31.280001, "close": 31.41, "volume": 4938230}, "trend_line": 40.995, "activity_lines": {"activity_5": 33.012, "activity_10": 34.144909, "activity_20": 34.608619, "activity_30": 36.729441}, "trend_signal": 0, "fair_value": 20.330173, "relative_strength": -14.56093, "rate_of_change": -1.7322781192984378, "market_dynamics": -0.167579, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.42, "high": 31.719999, "low": 30.0, "close": 30.16, "volume": 3373737}, "trend_line": 40.111333, "activity_lines": {"activity_5": 31.795333, "activity_10": 33.337454, "activity_20": 34.110809, "activity_30": 36.030408}, "trend_signal": 0, "fair_value": 20.431868, "relative_strength": -15.577771, "rate_of_change": -2.1555482375899393, "market_dynamics": -0.293844, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.26, "high": 30.379999, "low": 28.91, "close": 29.450001, "volume": 3885580}, "trend_line": 39.187666, "activity_lines": {"activity_5": 30.745334, "activity_10": 32.471818, "activity_20": 33.594381, "activity_30": 35.34258}, "trend_signal": 0, "fair_value": 20.522745, "relative_strength": -15.374216, "rate_of_change": -2.3027581756009, "market_dynamics": -0.413911, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.299999, "high": 29.549999, "low": 28.030001, "close": 28.35, "volume": 4034312}, "trend_line": 38.283333, "activity_lines": {"activity_5": 29.721334, "activity_10": 31.490909, "activity_20": 33.023048, "activity_30": 34.643376}, "trend_signal": 0, "fair_value": 20.609546, "relative_strength": -16.597918, "rate_of_change": -2.307698039480078, "market_dynamics": -0.599499, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.84, "high": 29.950001, "low": 27.620001, "close": 28.77, "volume": 4985100}, "trend_line": 37.261, "activity_lines": {"activity_5": 29.155334, "activity_10": 30.739273, "activity_20": 32.54419, "activity_30": 34.029613}, "trend_signal": 0, "fair_value": 20.697583, "relative_strength": -18.49949, "rate_of_change": -2.6704388565123005, "market_dynamics": -0.795111, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.92, "high": 29.68, "low": 27.790001, "close": 27.860001, "volume": 4525809}, "trend_line": 36.303, "activity_lines": {"activity_5": 28.566, "activity_10": 29.938546, "activity_20": 32.018095, "activity_30": 33.423097}, "trend_signal": 0, "fair_value": 20.781496, "relative_strength": -20.034728, "rate_of_change": -2.5710528434556386, "market_dynamics": -0.940074, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.84, "high": 29.76, "low": 27.559999, "close": 27.93, "volume": 4542350}, "trend_line": 35.509, "activity_lines": {"activity_5": 28.236667, "activity_10": 29.314182, "activity_20": 31.527714, "activity_30": 32.882903}, "trend_signal": 0, "fair_value": 20.865288, "relative_strength": -19.153484, "rate_of_change": -2.1871470677354408, "market_dynamics": -1.059794, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.67, "high": 28.549999, "low": 25.98, "close": 27.299999, "volume": 5042217}, "trend_line": 34.832333, "activity_lines": {"activity_5": 27.846, "activity_10": 28.725818, "activity_20": 31.006571, "activity_30": 32.35329}, "trend_signal": 0, "fair_value": 20.939979, "relative_strength": -21.404651, "rate_of_change": -1.9056211101410963, "market_dynamics": -1.19139, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.629999, "high": 28.08, "low": 26.700001, "close": 27.110001, "volume": 3119800}, "trend_line": 34.134333, "activity_lines": {"activity_5": 27.535334, "activity_10": 28.249091, "activity_20": 30.498381, "activity_30": 31.855075}, "trend_signal": 0, "fair_value": 21.017059, "relative_strength": -21.525676, "rate_of_change": -2.0038852981797124, "market_dynamics": -1.302177, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.360001, "high": 27.360001, "low": 25.83, "close": 25.969999, "volume": 3798941}, "trend_line": 33.469667, "activity_lines": {"activity_5": 26.927333, "activity_10": 27.674364, "activity_20": 29.906524, "activity_30": 31.328344}, "trend_signal": 0, "fair_value": 21.087084, "relative_strength": -24.55386, "rate_of_change": -1.9472066438210378, "market_dynamics": -1.407294, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.07, "high": 26.17, "low": 23.52, "close": 23.93, "volume": 4727463}, "trend_line": 32.819, "activity_lines": {"activity_5": 25.826, "activity_10": 26.856, "activity_20": 29.15881, "activity_30": 30.712882}, "trend_signal": 0, "fair_value": 21.149855, "relative_strength": -26.921026, "rate_of_change": -1.9440498168087497, "market_dynamics": -1.474967, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.93, "high": 25.33, "low": 23.209999, "close": 25.190001, "volume": 6240800}, "trend_line": 32.310333, "activity_lines": {"activity_5": 25.406667, "activity_10": 26.402727, "activity_20": 28.591952, "activity_30": 30.220688}, "trend_signal": 0, "fair_value": 21.223424, "relative_strength": -24.73761, "rate_of_change": -1.5499162070751777, "market_dynamics": -1.414541, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.08, "high": 25.58, "low": 24.58, "close": 25.1, "volume": 3990807}, "trend_line": 31.816333, "activity_lines": {"activity_5": 25.14, "activity_10": 26.023455, "activity_20": 28.058762, "activity_30": 29.755505}, "trend_signal": 0, "fair_value": 21.294011, "relative_strength": -25.681479, "rate_of_change": -1.5289226514626135, "market_dynamics": -1.371348, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.1, "high": 25.66, "low": 23.690001, "close": 23.91, "volume": 7100078}, "trend_line": 31.301, "activity_lines": {"activity_5": 24.623333, "activity_10": 25.506909, "activity_20": 27.455143, "activity_30": 29.245419}, "trend_signal": 0, "fair_value": 21.355641, "relative_strength": -30.074005, "rate_of_change": -1.6197121145293578, "market_dynamics": -1.261536, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.1, "high": 24.77, "low": 23.4, "close": 24.23, "volume": 5761060}, "trend_line": 30.873667, "activity_lines": {"activity_5": 24.426667, "activity_10": 25.129273, "activity_20": 26.943191, "activity_30": 28.789226}, "trend_signal": 0, "fair_value": 21.420082, "relative_strength": -29.009651, "rate_of_change": -1.3652375323472008, "market_dynamics": -1.182828, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.370001, "high": 25.219999, "low": 23.969999, "close": 24.17, "volume": 5660365}, "trend_line": 30.547333, "activity_lines": {"activity_5": 24.326, "activity_10": 24.823273, "activity_20": 26.477619, "activity_30": 28.356731}, "trend_signal": 0, "fair_value": 21.485531, "relative_strength": -27.886311, "rate_of_change": -1.0569978616404807, "market_dynamics": -1.074577, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.18, "high": 24.360001, "low": 22.18, "close": 22.32, "volume": 5924650}, "trend_line": 30.155667, "activity_lines": {"activity_5": 23.592667, "activity_10": 24.248, "activity_20": 25.896286, "activity_30": 27.825936}, "trend_signal": 0, "fair_value": 21.543993, "relative_strength": -32.172959, "rate_of_change": -1.2821610318648675, "market_dynamics": -0.930673, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.389999, "high": 22.48, "low": 21.33, "close": 21.379999, "volume": 5086360}, "trend_line": 29.741, "activity_lines": {"activity_5": 22.737333, "activity_10": 23.603818, "activity_20": 25.291571, "activity_30": 27.259763}, "trend_signal": 0, "fair_value": 21.595228, "relative_strength": -33.199202, "rate_of_change": -1.3750881384915195, "market_dynamics": -0.879498, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.309999, "high": 21.6, "low": 20.809999, "close": 20.9, "volume": 4457669}, "trend_line": 29.359667, "activity_lines": {"activity_5": 21.97, "activity_10": 22.98, "activity_20": 24.707619, "activity_30": 26.689376}, "trend_signal": 0, "fair_value": 21.643069, "relative_strength": -32.809674, "rate_of_change": -1.28217948286876, "market_dynamics": -0.866326, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.950001, "high": 20.99, "low": 20.02, "close": 20.379999, "volume": 4804229}, "trend_line": 28.904333, "activity_lines": {"activity_5": 21.229999, "activity_10": 22.374545, "activity_20": 24.132333, "activity_30": 26.110043}, "trend_signal": 0, "fair_value": 21.686691, "relative_strength": -32.313792, "rate_of_change": -1.550882712668371, "market_dynamics": -0.924002, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.4, "high": 21.26, "low": 19.549999, "close": 21.26, "volume": 7985851}, "trend_line": 28.389333, "activity_lines": {"activity_5": 21.04, "activity_10": 22.030727, "activity_20": 23.700809, "activity_30": 25.61686}, "trend_signal": 0, "fair_value": 21.734624, "relative_strength": -30.660761, "rate_of_change": -1.781739782751605, "market_dynamics": -0.797239, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.25, "high": 21.299999, "low": 19.92, "close": 20.02, "volume": 4836240}, "trend_line": 27.921333, "activity_lines": {"activity_5": 20.630666, "activity_10": 21.51, "activity_20": 23.199524, "activity_30": 25.076903}, "trend_signal": 0, "fair_value": 21.780369, "relative_strength": -30.922383, "rate_of_change": -1.648506500663471, "market_dynamics": -0.764292, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.950001, "high": 24.85, "low": 19.6, "close": 24.85, "volume": 14322802}, "trend_line": 27.612667, "activity_lines": {"activity_5": 21.984667, "activity_10": 21.961454, "activity_20": 23.206524, "activity_30": 24.878753}, "trend_signal": 0, "fair_value": 21.858656, "relative_strength": -12.016523, "rate_of_change": -1.105484469527305, "market_dynamics": -0.169233, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.34, "high": 33.0, "low": 23.040001, "close": 23.040001, "volume": 51732063}, "trend_line": 27.155333, "activity_lines": {"activity_5": 22.504, "activity_10": 22.088364, "activity_20": 23.063048, "activity_30": 24.583742}, "trend_signal": 0, "fair_value": 21.926291, "relative_strength": -15.255804, "rate_of_change": -1.656247112964494, "market_dynamics": 0.37801, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 19.5, "close": 19.98, "volume": 31947099}, "trend_line": 26.649, "activity_lines": {"activity_5": 21.860667, "activity_10": 21.674727, "activity_20": 22.653429, "activity_30": 24.120817}, "trend_signal": 0, "fair_value": 21.969943, "relative_strength": -25.07138, "rate_of_change": -1.8645803386023583, "market_dynamics": 0.582025, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.98, "high": 20.02, "low": 16.540001, "close": 17.33, "volume": 20051685}, "trend_line": 25.998, "activity_lines": {"activity_5": 20.360667, "activity_10": 20.856545, "activity_20": 22.033286, "activity_30": 23.519591}, "trend_signal": 0, "fair_value": 22.005026, "relative_strength": -28.183833, "rate_of_change": -2.442868400315208, "market_dynamics": 0.741326, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.24, "high": 17.549999, "low": 13.52, "close": 15.29, "volume": 18448188}, "trend_line": 25.300667, "activity_lines": {"activity_5": 18.442667, "activity_10": 19.791818, "activity_20": 21.269, "activity_30": 22.828753}, "trend_signal": 0, "fair_value": 22.026905, "relative_strength": -40.918963, "rate_of_change": -2.682256327409802, "market_dynamics": 0.285972, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.35, "high": 19.280001, "low": 15.29, "close": 19.280001, "volume": 17771325}, "trend_line": 24.765333, "activity_lines": {"activity_5": 18.17, "activity_10": 19.580364, "activity_20": 20.944905, "activity_30": 22.440323}, "trend_signal": 0, "fair_value": 22.073918, "relative_strength": -26.289223, "rate_of_change": -2.115888881506572, "market_dynamics": 0.040272, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.67, "high": 20.389999, "low": 17.639999, "close": 18.709999, "volume": 25104815}, "trend_line": 24.285, "activity_lines": {"activity_5": 18.078667, "activity_10": 19.303455, "activity_20": 20.604714, "activity_30": 22.049656}, "trend_signal": 0, "fair_value": 22.123415, "relative_strength": -30.103833, "rate_of_change": -1.9395378208724192, "market_dynamics": -0.018158, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.700001, "high": 22.0, "low": 18.620001, "close": 20.1, "volume": 27267408}, "trend_line": 23.856, "activity_lines": {"activity_5": 18.739333, "activity_10": 19.319091, "activity_20": 20.436905, "activity_30": 21.779656}, "trend_signal": 0, "fair_value": 22.183722, "relative_strength": -23.40182, "rate_of_change": -1.7665225447807225, "market_dynamics": 0.215236, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.9, "high": 21.049999, "low": 19.49, "close": 19.77, "volume": 16891016}, "trend_line": 23.468, "activity_lines": {"activity_5": 19.282, "activity_10": 19.279818, "activity_20": 20.265619, "activity_30": 21.516043}, "trend_signal": 0, "fair_value": 22.240774, "relative_strength": -25.548274, "rate_of_change": -1.6264252179745209, "market_dynamics": 0.515079, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.879999, "high": 20.700001, "low": 19.41, "close": 19.559999, "volume": 10776388}, "trend_line": 23.114667, "activity_lines": {"activity_5": 19.592, "activity_10": 19.229454, "activity_20": 20.094143, "activity_30": 21.263914}, "trend_signal": 0, "fair_value": 22.293569, "relative_strength": -24.947785, "rate_of_change": -1.5055948525651919, "market_dynamics": 0.617475, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.41, "high": 21.139999, "low": 17.23, "close": 17.700001, "volume": 23737470}, "trend_line": 22.723, "activity_lines": {"activity_5": 18.997333, "activity_10": 18.849273, "activity_20": 19.772333, "activity_30": 20.914581}, "trend_signal": 0, "fair_value": 22.334251, "relative_strength": -29.920361, "rate_of_change": -1.6944522713651975, "market_dynamics": 0.664028, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.620001, "high": 18.700001, "low": 17.209999, "close": 17.52, "volume": 8230420}, "trend_line": 22.362, "activity_lines": {"activity_5": 18.448, "activity_10": 18.566364, "activity_20": 19.468619, "activity_30": 20.578903}, "trend_signal": 0, "fair_value": 22.369222, "relative_strength": -30.866818, "rate_of_change": -1.588698675350969, "market_dynamics": 0.505462, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.549999, "high": 17.889999, "low": 16.530001, "close": 16.559999, "volume": 7901275}, "trend_line": 21.955, "activity_lines": {"activity_5": 17.658, "activity_10": 18.209273, "activity_20": 19.103905, "activity_30": 20.204581}, "trend_signal": 0, "fair_value": 22.395381, "relative_strength": -31.616202, "rate_of_change": -1.820051873714337, "market_dynamics": 0.294791, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.48, "high": 16.59, "low": 13.86, "close": 14.89, "volume": 9405714}, "trend_line": 21.522667, "activity_lines": {"activity_5": 16.547333, "activity_10": 17.610727, "activity_20": 18.616667, "activity_30": 19.748774}, "trend_signal": 0, "fair_value": 22.413494, "relative_strength": -38.087303, "rate_of_change": -1.969177863812343, "market_dynamics": 0.008074, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.91, "high": 15.29, "low": 14.48, "close": 14.98, "volume": 6503154}, "trend_line": 21.091, "activity_lines": {"activity_5": 15.792, "activity_10": 17.072909, "activity_20": 18.18219, "activity_30": 19.326667}, "trend_signal": 0, "fair_value": 22.435284, "relative_strength": -38.213248, "rate_of_change": -2.005638985168508, "market_dynamics": -0.366586, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.99, "high": 15.73, "low": 14.99, "close": 15.53, "volume": 3510095}, "trend_line": 20.698667, "activity_lines": {"activity_5": 15.525333, "activity_10": 16.640727, "activity_20": 17.835048, "activity_30": 18.967892}, "trend_signal": 0, "fair_value": 22.457879, "relative_strength": -36.122527, "rate_of_change": -1.8601915508984908, "market_dynamics": -0.595105, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.75, "high": 20.129999, "low": 15.69, "close": 19.139999, "volume": 22383052}, "trend_line": 20.433, "activity_lines": {"activity_5": 16.606666, "activity_10": 16.933091, "activity_20": 17.859571, "activity_30": 18.867333}, "trend_signal": 0, "fair_value": 22.504184, "relative_strength": -21.824637, "rate_of_change": -1.2834981112551862, "market_dynamics": -0.273117, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.18, "high": 19.48, "low": 16.389999, "close": 17.5, "volume": 24511975}, "trend_line": 20.150667, "activity_lines": {"activity_5": 17.033333, "activity_10": 16.919454, "activity_20": 17.736286, "activity_30": 18.678107}, "trend_signal": 0, "fair_value": 22.534027, "relative_strength": -27.686739, "rate_of_change": -1.3817501101159952, "market_dynamics": 0.134345, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.41, "high": 18.860001, "low": 16.68, "close": 16.709999, "volume": 17371534}, "trend_line": 19.91, "activity_lines": {"activity_5": 17.133999, "activity_10": 16.809454, "activity_20": 17.551476, "activity_30": 18.456129}, "trend_signal": 0, "fair_value": 22.565705, "relative_strength": -28.218824, "rate_of_change": -1.194337636565571, "market_dynamics": 0.599604, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.780001, "high": 17.16, "low": 16.24, "close": 16.57, "volume": 8110194}, "trend_line": 19.622667, "activity_lines": {"activity_5": 17.066666, "activity_10": 16.729636, "activity_20": 17.375, "activity_30": 18.240645}, "trend_signal": 0, "fair_value": 22.603067, "relative_strength": -27.630388, "rate_of_change": -1.4431592164741351, "market_dynamics": 0.860852, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.59, "high": 16.59, "low": 13.74, "close": 14.64, "volume": 8449128}, "trend_line": 19.274, "activity_lines": {"activity_5": 16.25, "activity_10": 16.353272, "activity_20": 17.031143, "activity_30": 17.919183}, "trend_signal": 0, "fair_value": 22.627235, "relative_strength": -34.38855, "rate_of_change": -1.7768583648695613, "market_dynamics": 0.530875, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.63, "high": 15.45, "low": 14.3, "close": 14.85, "volume": 4333950}, "trend_line": 18.972, "activity_lines": {"activity_5": 15.562667, "activity_10": 16.070727, "activity_20": 16.755905, "activity_30": 17.633763}, "trend_signal": 0, "fair_value": 22.652115, "relative_strength": -32.620858, "rate_of_change": -1.5668776590225153, "market_dynamics": 0.15275, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.86, "high": 14.86, "low": 13.79, "close": 14.14, "volume": 4144063}, "trend_line": 18.635667, "activity_lines": {"activity_5": 14.924667, "activity_10": 15.707636, "activity_20": 16.452047, "activity_30": 17.322021}, "trend_signal": 0, "fair_value": 22.673013, "relative_strength": -33.658873, "rate_of_change": -1.7727862112586958, "market_dynamics": -0.208432, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.01, "high": 14.02, "low": 13.01, "close": 13.3, "volume": 4885283}, "trend_line": 18.273333, "activity_lines": {"activity_5": 14.230667, "activity_10": 15.235818, "activity_20": 16.096, "activity_30": 16.977785}, "trend_signal": 0, "fair_value": 22.688077, "relative_strength": -35.148492, "rate_of_change": -1.9443038985403664, "market_dynamics": -0.473691, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.32, "high": 14.63, "low": 12.77, "close": 13.17, "volume": 9056284}, "trend_line": 17.968333, "activity_lines": {"activity_5": 13.720667, "activity_10": 14.769273, "activity_20": 15.746762, "activity_30": 16.648538}, "trend_signal": 0, "fair_value": 22.701474, "relative_strength": -33.73547, "rate_of_change": -1.6690988994727984, "market_dynamics": -0.559142, "expectation": {"probability": 41.102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.17, "high": 13.29, "low": 12.1, "close": 13.1, "volume": 5798110}, "trend_line": 17.692333, "activity_lines": {"activity_5": 13.414, "activity_10": 14.322909, "activity_20": 15.400952, "activity_30": 16.334451}, "trend_signal": 0, "fair_value": 22.714487, "relative_strength": -34.236837, "rate_of_change": -1.536035646712468, "market_dynamics": -0.61031, "expectation": {"probability": 41.102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.98, "high": 13.11, "low": 12.03, "close": 12.63, "volume": 3533588}, "trend_line": 17.416667, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.835273, "activity_20": 15.039809, "activity_30": 16.007849}, "trend_signal": 0, "fair_value": 22.725705, "relative_strength": -35.9015, "rate_of_change": -1.5581099451383889, "market_dynamics": -0.651354, "expectation": {"probability": 40.898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.63, "high": 13.89, "low": 12.03, "close": 13.17, "volume": 7499880}, "trend_line": 17.176333, "activity_lines": {"activity_5": 13.020667, "activity_10": 13.564182, "activity_20": 14.759048, "activity_30": 15.733871}, "trend_signal": 0, "fair_value": 22.739551, "relative_strength": -29.769943, "rate_of_change": -1.3799081075615716, "market_dynamics": -0.516114, "expectation": {"probability": 40.6169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.11, "high": 13.65, "low": 12.6, "close": 13.25, "volume": 10613548}, "trend_line": 16.909333, "activity_lines": {"activity_5": 13.079333, "activity_10": 13.386364, "activity_20": 14.518905, "activity_30": 15.480559}, "trend_signal": 0, "fair_value": 22.755064, "relative_strength": -28.021796, "rate_of_change": -1.5544645064810951, "market_dynamics": -0.403285, "expectation": {"probability": 41.7463, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.14, "high": 13.89, "low": 12.91, "close": 13.41, "volume": 10081700}, "trend_line": 16.689, "activity_lines": {"activity_5": 13.194667, "activity_10": 13.300545, "activity_20": 14.325048, "activity_30": 15.254796}, "trend_signal": 0, "fair_value": 22.771154, "relative_strength": -24.843559, "rate_of_change": -1.3030259679669216, "market_dynamics": -0.267096, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.34, "high": 13.58, "low": 12.65, "close": 12.65, "volume": 4767460}, "trend_line": 16.282333, "activity_lines": {"activity_5": 13.040667, "activity_10": 13.134, "activity_20": 14.088095, "activity_30": 14.994215}, "trend_signal": 0, "fair_value": 22.784936, "relative_strength": -27.895906, "rate_of_change": -2.436736772724542, "market_dynamics": -0.3375, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.55, "high": 12.68, "low": 11.57, "close": 11.65, "volume": 3812550}, "trend_line": 15.902667, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.821818, "activity_20": 13.779952, "activity_30": 14.695355}, "trend_signal": 0, "fair_value": 22.792051, "relative_strength": -31.374497, "rate_of_change": -2.3317665840638564, "market_dynamics": -0.565784, "expectation": {"probability": 40.6939, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.62, "high": 12.52, "low": 11.49, "close": 12.28, "volume": 5186730}, "trend_line": 15.646, "activity_lines": {"activity_5": 12.401333, "activity_10": 12.682364, "activity_20": 13.559762, "activity_30": 14.461634}, "trend_signal": 0, "fair_value": 22.802372, "relative_strength": -28.211704, "rate_of_change": -1.6139871381322293, "market_dynamics": -0.718696, "expectation": {"probability": 40.6169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.28, "high": 13.6, "low": 11.92, "close": 11.92, "volume": 12559176}, "trend_line": 15.465667, "activity_lines": {"activity_5": 12.158667, "activity_10": 12.511273, "activity_20": 13.325667, "activity_30": 14.221247}, "trend_signal": 0, "fair_value": 22.809359, "relative_strength": -27.544271, "rate_of_change": -1.1525821296177998, "market_dynamics": -0.712124, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.88, "high": 12.42, "low": 11.6, "close": 11.6, "volume": 4642650}, "trend_line": 15.342667, "activity_lines": {"activity_5": 11.898, "activity_10": 12.307091, "activity_20": 13.075238, "activity_30": 13.971849}, "trend_signal": 0, "fair_value": 22.814038, "relative_strength": -27.293213, "rate_of_change": -0.7953100244561022, "market_dynamics": -0.505994, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.61, "high": 11.8, "low": 11.0, "close": 11.34, "volume": 3268630}, "trend_line": 15.078, "activity_lines": {"activity_5": 11.671333, "activity_10": 12.084182, "activity_20": 12.816143, "activity_30": 13.713613}, "trend_signal": 0, "fair_value": 22.819615, "relative_strength": -28.835122, "rate_of_change": -1.7250390691527169, "market_dynamics": -0.278605, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.38, "high": 13.89, "low": 11.21, "close": 13.89, "volume": 18209204}, "trend_line": 14.917333, "activity_lines": {"activity_5": 12.382, "activity_10": 12.356909, "activity_20": 12.819857, "activity_30": 13.636968}, "trend_signal": 0, "fair_value": 22.84109, "relative_strength": -25.077655, "rate_of_change": -1.065572357076536, "market_dynamics": 0.337126, "expectation": {"probability": 37.3845, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.24, "high": 15.28, "low": 14.88, "close": 15.28, "volume": 1616013}, "trend_line": 14.756667, "activity_lines": {"activity_5": 13.406667, "activity_10": 12.859455, "activity_20": 12.980952, "activity_30": 13.660366}, "trend_signal": 0, "fair_value": 22.871282, "relative_strength": -24.608043, "rate_of_change": -1.0770423908884992, "market_dynamics": 0.682651, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.809999, "high": 18.34, "low": 14.14, "close": 14.3, "volume": 19650171}, "trend_line": 14.574333, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.145455, "activity_20": 13.059286, "activity_30": 13.630903}, "trend_signal": 0, "fair_value": 22.894167, "relative_strength": -25.21244, "rate_of_change": -1.2356042187575345, "market_dynamics": 1.148692, "expectation": {"probability": 38.6156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.45, "high": 14.93, "low": 13.8, "close": 14.22, "volume": 14086887}, "trend_line": 14.396333, "activity_lines": {"activity_5": 14.217333, "activity_10": 13.397818, "activity_20": 13.141476, "activity_30": 13.608043}, "trend_signal": 0, "fair_value": 22.917115, "relative_strength": -26.870116, "rate_of_change": -1.2213251886038219, "market_dynamics": 1.578099, "expectation": {"probability": 38.8014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.52, "high": 17.0, "low": 14.24, "close": 16.25, "volume": 26041872}, "trend_line": 14.348, "activity_lines": {"activity_5": 15.032, "activity_10": 14.004545, "activity_20": 13.42819, "activity_30": 13.727634}, "trend_signal": 0, "fair_value": 22.953526, "relative_strength": -17.675164, "rate_of_change": -0.33573132824865554, "market_dynamics": 1.600604, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.200001, "high": 17.440001, "low": 15.65, "close": 16.02, "volume": 18368730}, "trend_line": 14.298, "activity_lines": {"activity_5": 15.442667, "activity_10": 14.504, "activity_20": 13.685333, "activity_30": 13.835505}, "trend_signal": 0, "fair_value": 22.989872, "relative_strength": -16.662833, "rate_of_change": -0.348480624477284, "market_dynamics": 1.685531, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.9, "high": 17.0, "low": 15.84, "close": 16.700001, "volume": 13270044}, "trend_line": 14.302667, "activity_lines": {"activity_5": 15.938, "activity_10": 15.047637, "activity_20": 14.001667, "activity_30": 13.990473}, "trend_signal": 0, "fair_value": 23.029167, "relative_strength": -17.717404, "rate_of_change": 0.032640928801227674, "market_dynamics": 1.643155, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.67, "high": 18.290001, "low": 16.049999, "close": 17.780001, "volume": 22312127}, "trend_line": 14.399, "activity_lines": {"activity_5": 16.698667, "activity_10": 15.707273, "activity_20": 14.408667, "activity_30": 14.214817}, "trend_signal": 0, "fair_value": 23.076923, "relative_strength": -8.312861, "rate_of_change": 0.673531726635316, "market_dynamics": 1.723875, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.860001, "high": 17.700001, "low": 14.83, "close": 15.93, "volume": 22565885}, "trend_line": 14.430667, "activity_lines": {"activity_5": 16.610667, "activity_10": 15.924, "activity_20": 14.618143, "activity_30": 14.313592}, "trend_signal": 0, "fair_value": 23.108205, "relative_strength": -14.590262, "rate_of_change": 0.2199249947913088, "market_dynamics": 1.619354, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.94, "high": 18.360001, "low": 15.8, "close": 16.92, "volume": 23440385}, "trend_line": 14.477, "activity_lines": {"activity_5": 16.738667, "activity_10": 16.242, "activity_20": 14.908762, "activity_30": 14.474194}, "trend_signal": 0, "fair_value": 23.157115, "relative_strength": -9.925612, "rate_of_change": 0.3210731700759267, "market_dynamics": 1.611941, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.700001, "high": 16.98, "low": 16.040001, "close": 16.809999, "volume": 12511368}, "trend_line": 14.399333, "activity_lines": {"activity_5": 16.785333, "activity_10": 16.438546, "activity_20": 15.170714, "activity_30": 14.62471}, "trend_signal": 1, "fair_value": 23.204615, "relative_strength": -11.289078, "rate_of_change": -0.5364854596946876, "market_dynamics": 1.512491, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.9, "high": 20.33, "low": 16.549999, "close": 18.6, "volume": 33655608}, "trend_line": 14.436, "activity_lines": {"activity_5": 17.376, "activity_10": 16.907455, "activity_20": 15.583238, "activity_30": 14.89572}, "trend_signal": 1, "fair_value": 23.261667, "relative_strength": -0.579437, "rate_of_change": 0.2546437394009817, "market_dynamics": 1.536724, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 15.6, "close": 16.190001, "volume": 20207434}, "trend_line": 14.418667, "activity_lines": {"activity_5": 17.036667, "activity_10": 16.877818, "activity_20": 15.740381, "activity_30": 15.008882}, "trend_signal": 1, "fair_value": 23.3025, "relative_strength": -12.238706, "rate_of_change": -0.12006788584095808, "market_dynamics": 1.42068, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.35, "high": 16.5, "low": 13.93, "close": 16.5, "volume": 15705590}, "trend_line": 14.416333, "activity_lines": {"activity_5": 16.906667, "activity_10": 16.870182, "activity_20": 15.913048, "activity_30": 15.143161}, "trend_signal": 1, "fair_value": 23.345449, "relative_strength": -10.008955, "rate_of_change": -0.016187349357602836, "market_dynamics": 1.207374, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.540001, "high": 21.969999, "low": 16.25, "close": 16.25, "volume": 42576818}, "trend_line": 14.47, "activity_lines": {"activity_5": 16.655333, "activity_10": 16.775636, "activity_20": 16.047191, "activity_30": 15.261462}, "trend_signal": 1, "fair_value": 23.385385, "relative_strength": -3.907027, "rate_of_change": 0.3722652632954635, "market_dynamics": 1.162362, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.74, "high": 16.540001, "low": 14.76, "close": 15.05, "volume": 21218903}, "trend_line": 14.476667, "activity_lines": {"activity_5": 16.048667, "activity_10": 16.462909, "activity_20": 16.049905, "activity_30": 15.298882}, "trend_signal": 1, "fair_value": 23.415577, "relative_strength": -9.411305, "rate_of_change": 0.04607463718037457, "market_dynamics": 0.642857, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.0, "high": 16.549999, "low": 14.5, "close": 16.280001, "volume": 14088200}, "trend_line": 14.548, "activity_lines": {"activity_5": 15.969334, "activity_10": 16.391455, "activity_20": 16.153572, "activity_30": 15.415226}, "trend_signal": 1, "fair_value": 23.454679, "relative_strength": -4.27204, "rate_of_change": 0.49274463521195316, "market_dynamics": 0.35807, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.360001, "high": 16.49, "low": 14.74, "close": 15.32, "volume": 10046792}, "trend_line": 14.615333, "activity_lines": {"activity_5": 15.724667, "activity_10": 16.153091, "activity_20": 16.146762, "activity_30": 15.465032}, "trend_signal": 1, "fair_value": 23.484423, "relative_strength": -9.893357, "rate_of_change": 0.46283337915864475, "market_dynamics": 0.016856, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.33, "high": 15.55, "low": 15.06, "close": 15.13, "volume": 1211100}, "trend_line": 14.680667, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.924909, "activity_20": 16.105667, "activity_30": 15.498237}, "trend_signal": 1, "fair_value": 23.510705, "relative_strength": -8.975774, "rate_of_change": 0.4470236839625892, "market_dynamics": -0.415435, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.15, "high": 16.280001, "low": 15.15, "close": 15.93, "volume": 4972962}, "trend_line": 14.775, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.856727, "activity_20": 16.123953, "activity_30": 15.578839}, "trend_signal": 1, "fair_value": 23.542436, "relative_strength": -7.26533, "rate_of_change": 0.6425661722318248, "market_dynamics": -0.521231, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.389999, "high": 17.82, "low": 15.9, "close": 17.299999, "volume": 13468994}, "trend_line": 14.930667, "activity_lines": {"activity_5": 16.168666, "activity_10": 16.055636, "activity_20": 16.250857, "activity_30": 15.741742}, "trend_signal": 1, "fair_value": 23.580961, "relative_strength": -0.769403, "rate_of_change": 1.053583756345173, "market_dynamics": -0.514373, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.360001, "high": 17.85, "low": 16.58, "close": 17.379999, "volume": 14120692}, "trend_line": 15.071, "activity_lines": {"activity_5": 16.631333, "activity_10": 16.260182, "activity_20": 16.369143, "activity_30": 15.899763}, "trend_signal": 1, "fair_value": 23.624167, "relative_strength": -1.870964, "rate_of_change": 0.9398977286145357, "market_dynamics": -0.394793, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.6, "high": 17.77, "low": 16.209999, "close": 16.450001, "volume": 14795849}, "trend_line": 15.177667, "activity_lines": {"activity_5": 16.710667, "activity_10": 16.317818, "activity_20": 16.388857, "activity_30": 15.988731}, "trend_signal": 1, "fair_value": 23.663205, "relative_strength": -3.295056, "rate_of_change": 0.7077632539313904, "market_dynamics": -0.238057, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.51, "close": 15.74, "volume": 15868560}, "trend_line": 15.255333, "activity_lines": {"activity_5": 16.478, "activity_10": 16.241636, "activity_20": 16.330714, "activity_30": 16.025011}, "trend_signal": 1, "fair_value": 23.696154, "relative_strength": -8.69284, "rate_of_change": 0.5117123731862129, "market_dynamics": -0.203498, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.86, "high": 16.879999, "low": 15.55, "close": 15.93, "volume": 16450902}, "trend_line": 15.364667, "activity_lines": {"activity_5": 16.268, "activity_10": 16.213818, "activity_20": 16.283429, "activity_30": 16.068538}, "trend_signal": 1, "fair_value": 23.728526, "relative_strength": -8.04977, "rate_of_change": 0.7166936310075991, "market_dynamics": -0.269483, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.89, "high": 17.59, "low": 15.46, "close": 16.52, "volume": 21580660}, "trend_line": 15.527, "activity_lines": {"activity_5": 16.254667, "activity_10": 16.299091, "activity_20": 16.293857, "activity_30": 16.143075}, "trend_signal": 1, "fair_value": 23.765256, "relative_strength": -1.45069, "rate_of_change": 1.0565344501120557, "market_dynamics": -0.297324, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.549999, "high": 16.709999, "low": 15.41, "close": 15.59, "volume": 19335500}, "trend_line": 15.637333, "activity_lines": {"activity_5": 15.983333, "activity_10": 16.188545, "activity_20": 16.213333, "activity_30": 16.14714}, "trend_signal": 1, "fair_value": 23.791987, "relative_strength": -5.818233, "rate_of_change": 0.7105880079860931, "market_dynamics": -0.354678, "expectation": {"probability": 38.1532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.4, "high": 16.309999, "low": 14.67, "close": 16.309999, "volume": 10018630}, "trend_line": 15.783667, "activity_lines": {"activity_5": 16.071333, "activity_10": 16.221454, "activity_20": 16.206667, "activity_30": 16.190538}, "trend_signal": 1, "fair_value": 23.816474, "relative_strength": 1.154652, "rate_of_change": 0.9357989626491904, "market_dynamics": -0.291873, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 12.92, "close": 14.31, "volume": 21736430}, "trend_line": 15.874, "activity_lines": {"activity_5": 15.502, "activity_10": 15.872727, "activity_20": 16.016524, "activity_30": 16.095462}, "trend_signal": 0, "fair_value": 23.838526, "relative_strength": -6.060556, "rate_of_change": 0.5723194743021448, "market_dynamics": -0.441965, "expectation": {"probability": 37.1228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.48, "high": 14.81, "low": 13.67, "close": 13.86, "volume": 9541180}, "trend_line": 15.958, "activity_lines": {"activity_5": 14.878, "activity_10": 15.457091, "activity_20": 15.791238, "activity_30": 15.965527}, "trend_signal": 0, "fair_value": 23.850064, "relative_strength": -8.309946, "rate_of_change": 0.5291671916341163, "market_dynamics": -0.754001, "expectation": {"probability": 37.1228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.86, "high": 15.25, "low": 13.86, "close": 15.25, "volume": 2563200}, "trend_line": 16.003333, "activity_lines": {"activity_5": 14.855333, "activity_10": 15.331818, "activity_20": 15.712905, "activity_30": 15.919849}, "trend_signal": 0, "fair_value": 23.87141, "relative_strength": -0.436106, "rate_of_change": 0.28407695199900473, "market_dynamics": -0.942136, "expectation": {"probability": 35.7301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.780001, "high": 17.620001, "low": 15.94, "close": 17.620001, "volume": 15446253}, "trend_line": 16.081333, "activity_lines": {"activity_5": 15.707334, "activity_10": 15.674727, "activity_20": 15.867714, "activity_30": 16.024151}, "trend_signal": 0, "fair_value": 23.906667, "relative_strength": 15.008385, "rate_of_change": 0.487398468806463, "market_dynamics": -0.732989, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.5, "high": 20.530001, "low": 18.5, "close": 19.559999, "volume": 21292700}, "trend_line": 16.256667, "activity_lines": {"activity_5": 17.070667, "activity_10": 16.366, "activity_20": 16.211952, "activity_30": 16.248581}, "trend_signal": 0, "fair_value": 23.950833, "relative_strength": 24.863947, "rate_of_change": 1.090295188837887, "market_dynamics": -0.100124, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.700001, "high": 21.440001, "low": 18.43, "close": 21.440001, "volume": 20926034}, "trend_line": 16.497333, "activity_lines": {"activity_5": 18.844, "activity_10": 17.342546, "activity_20": 16.71919, "activity_30": 16.582989}, "trend_signal": 1, "fair_value": 24.015449, "relative_strength": 35.643409, "rate_of_change": 1.480414158695635, "market_dynamics": 0.702311, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.51, "high": 25.870001, "low": 22.51, "close": 23.940001, "volume": 20697551}, "trend_line": 16.753667, "activity_lines": {"activity_5": 20.975334, "activity_10": 18.67, "activity_20": 17.441, "activity_30": 17.063161}, "trend_signal": 1, "fair_value": 24.104487, "relative_strength": 51.062157, "rate_of_change": 1.5537905429926093, "market_dynamics": 1.442481, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.73, "high": 26.200001, "low": 23.34, "close": 24.299999, "volume": 13871093}, "trend_line": 17.029667, "activity_lines": {"activity_5": 22.554667, "activity_10": 19.917273, "activity_20": 18.160476, "activity_30": 17.550022}, "trend_signal": 1, "fair_value": 24.196667, "relative_strength": 53.507223, "rate_of_change": 1.6474005362527486, "market_dynamics": 1.648456, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.299999, "high": 24.620001, "low": 23.200001, "close": 24.5, "volume": 7131000}, "trend_line": 17.289667, "activity_lines": {"activity_5": 23.597333, "activity_10": 21.059455, "activity_20": 18.854952, "activity_30": 18.031979}, "trend_signal": 1, "fair_value": 24.285833, "relative_strength": 51.077687, "rate_of_change": 1.5267474108566044, "market_dynamics": 1.560967, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.32, "high": 24.780001, "low": 23.209999, "close": 23.690001, "volume": 6466167}, "trend_line": 17.486667, "activity_lines": {"activity_5": 23.911334, "activity_10": 21.892364, "activity_20": 19.433143, "activity_30": 18.444903}, "trend_signal": 1, "fair_value": 24.363462, "relative_strength": 45.677976, "rate_of_change": 1.1394088735196528, "market_dynamics": 1.366507, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.68, "high": 23.9, "low": 21.889999, "close": 22.08, "volume": 5485380}, "trend_line": 17.691667, "activity_lines": {"activity_5": 23.413334, "activity_10": 22.298364, "activity_20": 19.818143, "activity_30": 18.741247}, "trend_signal": 1, "fair_value": 24.427949, "relative_strength": 36.310707, "rate_of_change": 1.1723217466198577, "market_dynamics": 1.059906, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.08, "high": 24.23, "low": 21.219999, "close": 23.780001, "volume": 7712326}, "trend_line": 17.920333, "activity_lines": {"activity_5": 23.439334, "activity_10": 22.872182, "activity_20": 20.331953, "activity_30": 19.134043}, "trend_signal": 1, "fair_value": 24.496923, "relative_strength": 40.209464, "rate_of_change": 1.29250680560515, "market_dynamics": 0.888179, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.01, "high": 24.790001, "low": 23.450001, "close": 23.969999, "volume": 4411630}, "trend_line": 18.159, "activity_lines": {"activity_5": 23.539333, "activity_10": 23.300182, "activity_20": 20.826476, "activity_30": 19.524344}, "trend_signal": 1, "fair_value": 24.568526, "relative_strength": 38.330978, "rate_of_change": 1.3318223495065606, "market_dynamics": 0.767971, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.92, "high": 24.299999, "low": 23.360001, "close": 23.959999, "volume": 3111020}, "trend_line": 18.337667, "activity_lines": {"activity_5": 23.658, "activity_10": 23.567818, "activity_20": 21.288286, "activity_30": 19.898602}, "trend_signal": 1, "fair_value": 24.637885, "relative_strength": 34.657063, "rate_of_change": 0.9839032986397975, "market_dynamics": 0.662772, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.950001, "high": 24.299999, "low": 23.379999, "close": 23.719999, "volume": 3648705}, "trend_line": 18.588667, "activity_lines": {"activity_5": 23.732666, "activity_10": 23.676545, "activity_20": 21.695905, "activity_30": 20.245849}, "trend_signal": 1, "fair_value": 24.704038, "relative_strength": 29.518503, "rate_of_change": 1.3687673573743115, "market_dynamics": 0.688856, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.719999, "high": 24.09, "low": 23.360001, "close": 23.559999, "volume": 2767810}, "trend_line": 18.824, "activity_lines": {"activity_5": 23.751999, "activity_10": 23.680545, "activity_20": 22.053666, "activity_30": 20.566581}, "trend_signal": 1, "fair_value": 24.772628, "relative_strength": 24.888802, "rate_of_change": 1.266002559516509, "market_dynamics": 0.639754, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.559999, "high": 28.07, "low": 23.4, "close": 26.530001, "volume": 12916160}, "trend_line": 19.166667, "activity_lines": {"activity_5": 24.662666, "activity_10": 24.186, "activity_20": 22.657048, "activity_30": 21.063742}, "trend_signal": 1, "fair_value": 24.84359, "relative_strength": 41.501875, "rate_of_change": 1.8203729281767884, "market_dynamics": 0.811369, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.719999, "high": 27.57, "low": 26.049999, "close": 27.57, "volume": 7061614}, "trend_line": 19.584, "activity_lines": {"activity_5": 25.736667, "activity_10": 24.833454, "activity_20": 23.309, "activity_30": 21.605892}, "trend_signal": 1, "fair_value": 24.933269, "relative_strength": 43.80768, "rate_of_change": 2.1773895273497432, "market_dynamics": 0.98351, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.6, "high": 29.969999, "low": 27.01, "close": 29.25, "volume": 7120550}, "trend_line": 20.016333, "activity_lines": {"activity_5": 27.130667, "activity_10": 25.726909, "activity_20": 24.068333, "activity_30": 22.229505}, "trend_signal": 1, "fair_value": 25.035833, "relative_strength": 44.325724, "rate_of_change": 2.2075827205882343, "market_dynamics": 1.169834, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.280001, "high": 29.469999, "low": 27.5, "close": 28.450001, "volume": 6048974}, "trend_line": 20.454, "activity_lines": {"activity_5": 27.905334, "activity_10": 26.388545, "activity_20": 24.686429, "activity_30": 22.773613}, "trend_signal": 1, "fair_value": 25.137308, "relative_strength": 32.90494, "rate_of_change": 2.186549354469678, "market_dynamics": 1.266213, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.639999, "high": 28.82, "low": 26.0, "close": 26.32, "volume": 6961470}, "trend_line": 20.827, "activity_lines": {"activity_5": 27.654667, "activity_10": 26.576364, "activity_20": 25.043857, "activity_30": 23.152065}, "trend_signal": 1, "fair_value": 25.175705, "relative_strength": 17.050639, "rate_of_change": 1.8236041850004943, "market_dynamics": 0.95103, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.059999, "high": 28.18, "low": 25.709999, "close": 26.459999, "volume": 6341160}, "trend_line": 21.178, "activity_lines": {"activity_5": 27.266667, "activity_10": 26.712545, "activity_20": 25.357428, "activity_30": 23.515484}, "trend_signal": 1, "fair_value": 25.238269, "relative_strength": 17.846876, "rate_of_change": 1.6853123349498202, "market_dynamics": 0.643962, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.18, "high": 27.24, "low": 25.84, "close": 26.200001, "volume": 4549465}, "trend_line": 21.474667, "activity_lines": {"activity_5": 26.796667, "activity_10": 26.752727, "activity_20": 25.586238, "activity_30": 23.839484}, "trend_signal": 1, "fair_value": 25.263269, "relative_strength": 12.977581, "rate_of_change": 1.400826329209554, "market_dynamics": 0.226798, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.200001, "high": 27.559999, "low": 22.75, "close": 27.559999, "volume": 12139682}, "trend_line": 21.814, "activity_lines": {"activity_5": 26.871333, "activity_10": 26.999636, "activity_20": 25.892428, "activity_30": 24.232086}, "trend_signal": 1, "fair_value": 25.290385, "relative_strength": 16.627756, "rate_of_change": 1.5801548866857857, "market_dynamics": 0.124151, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.559999, "high": 29.75, "low": 26.860001, "close": 27.540001, "volume": 8852500}, "trend_line": 22.183667, "activity_lines": {"activity_5": 27.052, "activity_10": 27.177455, "activity_20": 26.149381, "activity_30": 24.601505}, "trend_signal": 1, "fair_value": 25.326538, "relative_strength": 14.562541, "rate_of_change": 1.6946318877784898, "market_dynamics": 0.185641, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.49, "high": 28.299999, "low": 27.0, "close": 28.01, "volume": 2924960}, "trend_line": 22.592667, "activity_lines": {"activity_5": 27.45, "activity_10": 27.371273, "activity_20": 26.413095, "activity_30": 24.977398}, "trend_signal": 1, "fair_value": 25.329744, "relative_strength": 13.042493, "rate_of_change": 1.8436987897447206, "market_dynamics": 0.17854, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.02, "high": 28.17, "low": 27.0, "close": 27.16, "volume": 1611950}, "trend_line": 22.967, "activity_lines": {"activity_5": 27.452, "activity_10": 27.329636, "activity_20": 26.564571, "activity_30": 25.272065}, "trend_signal": 1, "fair_value": 25.327949, "relative_strength": 10.307245, "rate_of_change": 1.6568783136581444, "market_dynamics": 0.116277, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.5, "high": 27.99, "low": 25.41, "close": 27.01, "volume": 5295004}, "trend_line": 23.316667, "activity_lines": {"activity_5": 27.357333, "activity_10": 27.249273, "activity_20": 26.686429, "activity_30": 25.532903}, "trend_signal": 1, "fair_value": 25.325128, "relative_strength": 14.556806, "rate_of_change": 1.522475726041713, "market_dynamics": -0.127903, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.120001, "high": 29.58, "low": 27.1, "close": 29.09, "volume": 6827930}, "trend_line": 23.766667, "activity_lines": {"activity_5": 27.902, "activity_10": 27.557273, "activity_20": 26.993476, "activity_30": 25.905376}, "trend_signal": 1, "fair_value": 25.348526, "relative_strength": 17.008104, "rate_of_change": 1.9299499366697774, "market_dynamics": -0.179231, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.889999, "high": 29.23, "low": 27.73, "close": 28.440001, "volume": 4042860}, "trend_line": 24.171, "activity_lines": {"activity_5": 28.128, "activity_10": 27.75, "activity_20": 27.216762, "activity_30": 26.206882}, "trend_signal": 1, "fair_value": 25.361538, "relative_strength": 12.943147, "rate_of_change": 1.7012608457046063, "market_dynamics": -0.260786, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.309999, "high": 31.76, "low": 28.299999, "close": 31.76, "volume": 8838860}, "trend_line": 24.752667, "activity_lines": {"activity_5": 29.400667, "activity_10": 28.546546, "activity_20": 27.733619, "activity_30": 26.696495}, "trend_signal": 1, "fair_value": 25.394038, "relative_strength": 24.771344, "rate_of_change": 2.4064664267096916, "market_dynamics": 0.037813, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.349998, "high": 40.540001, "low": 33.029999, "close": 40.540001, "volume": 7708506}, "trend_line": 25.642, "activity_lines": {"activity_5": 33.350001, "activity_10": 30.840546, "activity_20": 29.040572, "activity_30": 27.715032}, "trend_signal": 1, "fair_value": 25.491538, "relative_strength": 59.250767, "rate_of_change": 3.5928774866966884, "market_dynamics": 0.513605, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.57, "high": 48.720001, "low": 41.880001, "close": 41.880001, "volume": 16391487}, "trend_line": 26.529667, "activity_lines": {"activity_5": 36.854001, "activity_10": 33.122182, "activity_20": 30.395334, "activity_30": 28.762645}, "trend_signal": 1, "fair_value": 25.561282, "relative_strength": 70.325264, "rate_of_change": 3.4617697527493974, "market_dynamics": 0.927741, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.790001, "high": 46.060001, "low": 39.790001, "close": 40.740002, "volume": 11995367}, "trend_line": 27.300334, "activity_lines": {"activity_5": 38.986668, "activity_10": 34.911455, "activity_20": 31.556239, "activity_30": 29.679441}, "trend_signal": 1, "fair_value": 25.595897, "relative_strength": 57.61224, "rate_of_change": 2.904925267248924, "market_dynamics": 1.446094, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.0, "high": 41.849998, "low": 35.400002, "close": 36.639999, "volume": 14570627}, "trend_line": 27.869667, "activity_lines": {"activity_5": 38.976001, "activity_10": 35.715637, "activity_20": 32.246762, "activity_30": 30.282}, "trend_signal": 1, "fair_value": 25.587949, "relative_strength": 38.344049, "rate_of_change": 2.0854433502535183, "market_dynamics": 1.58961, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.169998, "high": 38.169998, "low": 32.700001, "close": 33.049999, "volume": 11798272}, "trend_line": 28.256667, "activity_lines": {"activity_5": 37.222, "activity_10": 35.701637, "activity_20": 32.533857, "activity_30": 30.616215}, "trend_signal": 1, "fair_value": 25.515, "relative_strength": 22.860206, "rate_of_change": 1.388606473123631, "market_dynamics": 1.329366, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.990002, "high": 36.169998, "low": 32.529999, "close": 34.380001, "volume": 8818324}, "trend_line": 28.604667, "activity_lines": {"activity_5": 35.825334, "activity_10": 35.837819, "activity_20": 32.902429, "activity_30": 31.011269}, "trend_signal": 1, "fair_value": 25.441667, "relative_strength": 27.627744, "rate_of_change": 1.2315677570889694, "market_dynamics": 0.921214, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.59, "high": 36.099998, "low": 34.049999, "close": 34.09, "volume": 6618200}, "trend_line": 28.931, "activity_lines": {"activity_5": 34.742667, "activity_10": 35.79, "activity_20": 33.206, "activity_30": 31.365162}, "trend_signal": 1, "fair_value": 25.309103, "relative_strength": 21.148967, "rate_of_change": 1.140838311454567, "market_dynamics": 0.448277, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.080002, "high": 34.380001, "low": 32.5, "close": 33.709999, "volume": 3851570}, "trend_line": 29.238, "activity_lines": {"activity_5": 34.052666, "activity_10": 35.544364, "activity_20": 33.442334, "activity_30": 31.673484}, "trend_signal": 1, "fair_value": 25.189936, "relative_strength": 19.551759, "rate_of_change": 1.061145484082813, "market_dynamics": 0.018943, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 40.5, "low": 34.349998, "close": 36.380001, "volume": 10720025}, "trend_line": 29.661, "activity_lines": {"activity_5": 34.721333, "activity_10": 35.700182, "activity_20": 33.911715, "activity_30": 32.134258}, "trend_signal": 1, "fair_value": 25.125705, "relative_strength": 22.408521, "rate_of_change": 1.4467473835419722, "market_dynamics": -0.052244, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.009998, "high": 38.369999, "low": 35.009998, "close": 37.0, "volume": 12418460}, "trend_line": 30.158333, "activity_lines": {"activity_5": 35.614, "activity_10": 35.824364, "activity_20": 34.402381, "activity_30": 32.607742}, "trend_signal": 1, "fair_value": 25.022564, "relative_strength": 21.989784, "rate_of_change": 1.6767236438420738, "market_dynamics": -0.03279, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.040001, "high": 37.880001, "low": 35.990002, "close": 37.279999, "volume": 7235725}, "trend_line": 30.608333, "activity_lines": {"activity_5": 36.336666, "activity_10": 35.904182, "activity_20": 34.868857, "activity_30": 33.067204}, "trend_signal": 1, "fair_value": 24.898269, "relative_strength": 20.3714, "rate_of_change": 1.492124912872337, "market_dynamics": -0.028764, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.279999, "high": 37.580002, "low": 34.599998, "close": 35.790001, "volume": 9512503}, "trend_line": 31.002333, "activity_lines": {"activity_5": 36.369333, "activity_10": 35.772364, "activity_20": 35.141905, "activity_30": 33.401506}, "trend_signal": 1, "fair_value": 24.761282, "relative_strength": 16.387619, "rate_of_change": 1.2872311602203292, "market_dynamics": -0.013943, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.950001, "high": 36.900002, "low": 35.200001, "close": 35.330002, "volume": 5111829}, "trend_line": 31.381334, "activity_lines": {"activity_5": 36.135334, "activity_10": 35.667637, "activity_20": 35.325477, "activity_30": 33.68071}, "trend_signal": 1, "fair_value": 24.632115, "relative_strength": 16.294694, "rate_of_change": 1.2224918685958208, "market_dynamics": -0.243671, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.41, "high": 39.150002, "low": 35.220001, "close": 37.93, "volume": 7874901}, "trend_line": 31.855, "activity_lines": {"activity_5": 36.660001, "activity_10": 36.134, "activity_20": 35.719667, "activity_30": 34.103205}, "trend_signal": 1, "fair_value": 24.494231, "relative_strength": 21.979589, "rate_of_change": 1.5093877143654935, "market_dynamics": -0.430333, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.099998, "high": 44.34, "low": 38.0, "close": 42.950001, "volume": 9531061}, "trend_line": 32.501334, "activity_lines": {"activity_5": 38.754667, "activity_10": 37.489637, "activity_20": 36.542477, "activity_30": 34.819011}, "trend_signal": 1, "fair_value": 24.406731, "relative_strength": 32.760741, "rate_of_change": 2.028987600062783, "market_dynamics": -0.422648, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.599998, "high": 44.700001, "low": 39.799999, "close": 42.119999, "volume": 11253471}, "trend_line": 33.021, "activity_lines": {"activity_5": 40.176, "activity_10": 38.514364, "activity_20": 37.215096, "activity_30": 35.43957}, "trend_signal": 1, "fair_value": 24.345, "relative_strength": 31.545997, "rate_of_change": 1.5989066787227897, "market_dynamics": -0.293204, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.5, "high": 42.540001, "low": 39.700001, "close": 40.509998, "volume": 7765940}, "trend_line": 33.452334, "activity_lines": {"activity_5": 40.737999, "activity_10": 39.105636, "activity_20": 37.663143, "activity_30": 35.922731}, "trend_signal": 1, "fair_value": 24.299551, "relative_strength": 24.096464, "rate_of_change": 1.3062414826928308, "market_dynamics": -0.132819, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.509998, "high": 42.470001, "low": 38.290001, "close": 38.389999, "volume": 5020270}, "trend_line": 33.757, "activity_lines": {"activity_5": 40.278666, "activity_10": 39.194727, "activity_20": 37.845, "activity_30": 36.24129}, "trend_signal": 1, "fair_value": 24.237628, "relative_strength": 19.790481, "rate_of_change": 0.9107466163646383, "market_dynamics": -0.166449, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.880001, "high": 38.860001, "low": 36.490002, "close": 38.07, "volume": 5576160}, "trend_line": 34.077667, "activity_lines": {"activity_5": 39.508666, "activity_10": 39.140545, "activity_20": 37.952095, "activity_30": 36.519548}, "trend_signal": 1, "fair_value": 24.187372, "relative_strength": 18.50175, "rate_of_change": 0.9499274224605275, "market_dynamics": -0.186484, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.970001, "high": 39.060001, "low": 37.009998, "close": 37.369999, "volume": 3464500}, "trend_line": 34.446, "activity_lines": {"activity_5": 38.495999, "activity_10": 38.928363, "activity_20": 37.946666, "activity_30": 36.731957}, "trend_signal": 1, "fair_value": 24.148397, "relative_strength": 18.574539, "rate_of_change": 1.0808633114467603, "market_dynamics": -0.433393, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.139999, "high": 39.82, "low": 36.279999, "close": 39.23, "volume": 3703900}, "trend_line": 34.871667, "activity_lines": {"activity_5": 38.475333, "activity_10": 39.047636, "activity_20": 38.091666, "activity_30": 37.040602}, "trend_signal": 1, "fair_value": 24.140577, "relative_strength": 15.060154, "rate_of_change": 1.2357516112175704, "market_dynamics": -0.526546, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.299999, "high": 42.59, "low": 38.509998, "close": 40.599998, "volume": 5465406}, "trend_line": 35.351667, "activity_lines": {"activity_5": 39.103999, "activity_10": 39.380545, "activity_20": 38.373381, "activity_30": 37.410172}, "trend_signal": 1, "fair_value": 24.144936, "relative_strength": 13.30728, "rate_of_change": 1.3764756356499872, "market_dynamics": -0.408447, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.549999, "high": 40.580002, "low": 37.5, "close": 38.720001, "volume": 3383680}, "trend_line": 35.723667, "activity_lines": {"activity_5": 39.1, "activity_10": 39.284181, "activity_20": 38.482143, "activity_30": 37.627484}, "trend_signal": 1, "fair_value": 24.140769, "relative_strength": 6.662615, "rate_of_change": 1.0522841822423816, "market_dynamics": -0.626631, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.68, "high": 39.200001, "low": 38.07, "close": 38.82, "volume": 3085690}, "trend_line": 36.099667, "activity_lines": {"activity_5": 39.107333, "activity_10": 39.144363, "activity_20": 38.610047, "activity_30": 37.827247}, "trend_signal": 1, "fair_value": 24.152115, "relative_strength": 4.897563, "rate_of_change": 1.0525235273299285, "market_dynamics": -0.689691, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 37.689999, "close": 37.73, "volume": 3746825}, "trend_line": 36.423667, "activity_lines": {"activity_5": 38.701333, "activity_10": 38.790181, "activity_20": 38.623762, "activity_30": 37.93243}, "trend_signal": 1, "fair_value": 24.176282, "relative_strength": -1.534609, "rate_of_change": 0.8975152042261365, "market_dynamics": -0.894667, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.939999, "high": 44.619999, "low": 35.02, "close": 36.34, "volume": 15768839}, "trend_line": 36.729667, "activity_lines": {"activity_5": 37.808, "activity_10": 38.278182, "activity_20": 38.482809, "activity_30": 37.927032}, "trend_signal": 1, "fair_value": 24.190833, "relative_strength": -5.445546, "rate_of_change": 0.8401131055804935, "market_dynamics": -1.043764, "expectation": {"probability": 40.3943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 38.799999, "low": 35.02, "close": 36.41, "volume": 10597019}, "trend_line": 37.043, "activity_lines": {"activity_5": 37.130667, "activity_10": 37.884, "activity_20": 38.33919, "activity_30": 37.906408}, "trend_signal": 1, "fair_value": 24.207436, "relative_strength": -5.649298, "rate_of_change": 0.8530787932272844, "market_dynamics": -0.972494, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.18, "high": 36.18, "low": 28.450001, "close": 28.469999, "volume": 17639303}, "trend_line": 37.022333, "activity_lines": {"activity_5": 34.086, "activity_10": 36.120727, "activity_20": 37.428333, "activity_30": 37.353312}, "trend_signal": 0, "fair_value": 24.182628, "relative_strength": -25.811138, "rate_of_change": -0.05579191750127147, "market_dynamics": -0.999558, "expectation": {"probability": 37.5229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d42c3289-b4ec-4602-aa23-d8e364a8d885/", "share_image": "https://sharemaestro.com/terminal/d42c3289-b4ec-4602-aa23-d8e364a8d885/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}