{"ticker": {"uuid": "d42ccc11-eb23-49c2-989e-43e6a0f9cae9", "symbol": "TIGR", "name": "Up Fintech Holding Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIGR fell 29.59%, moving from 7.30 to 5.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.12 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 45.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.14"}, {"label": "12-Week Change", "value": "-29.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.12"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.675, "high": 5.275, "low": 4.65, "close": 5.14, "volume": 37653588}, "trend_line": 7.845333, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.971636, "activity_20": 6.513762, "activity_30": 7.103333}, "trend_signal": 0, "fair_value": 6.422756, "relative_strength": -53.117457, "rate_of_change": -2.3402490597613794, "market_dynamics": -0.703346, "expectation": {"probability": 45.5836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.08, "high": 3.215, "low": 2.97, "close": 3.19, "volume": 2884078}, "trend_line": 3.689333, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.889455, "activity_20": 3.050952, "activity_30": 3.298043}, "trend_signal": 0, "fair_value": 8.268526, "relative_strength": -29.744719, "rate_of_change": -1.0725778577563343, "market_dynamics": -0.463232, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.05, "close": 3.07, "volume": 4439183}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.913636, "activity_20": 3.030857, "activity_30": 3.258086}, "trend_signal": 0, "fair_value": 8.261795, "relative_strength": -34.212205, "rate_of_change": -1.3913897173283105, "market_dynamics": -0.108197, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.74, "close": 2.76, "volume": 2467765}, "trend_line": 3.580667, "activity_lines": {"activity_5": 2.964, "activity_10": 2.884, "activity_20": 2.986619, "activity_30": 3.201441}, "trend_signal": 0, "fair_value": 8.252308, "relative_strength": -39.223641, "rate_of_change": -1.5759483232545315, "market_dynamics": 0.144796, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.77, "high": 2.945, "low": 2.74, "close": 2.84, "volume": 2264469}, "trend_line": 3.495667, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.877818, "activity_20": 2.957571, "activity_30": 3.153656}, "trend_signal": 0, "fair_value": 8.243974, "relative_strength": -37.761521, "rate_of_change": -2.3738593954701726, "market_dynamics": 0.09531, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.75, "close": 2.88, "volume": 2019964}, "trend_line": 3.413667, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.883091, "activity_20": 2.936952, "activity_30": 3.113935}, "trend_signal": 0, "fair_value": 8.221346, "relative_strength": -35.534691, "rate_of_change": -2.3457611952168294, "market_dynamics": 0.082969, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.83, "high": 3.29, "low": 2.83, "close": 3.14, "volume": 4258878}, "trend_line": 3.349, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.936364, "activity_20": 2.94581, "activity_30": 3.09628}, "trend_signal": 0, "fair_value": 8.207372, "relative_strength": -31.392315, "rate_of_change": -1.8943558349422949, "market_dynamics": 0.144496, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.13, "high": 3.3, "low": 3.01, "close": 3.02, "volume": 3300600}, "trend_line": 3.285667, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.962909, "activity_20": 2.945667, "activity_30": 3.075054}, "trend_signal": 0, "fair_value": 8.192756, "relative_strength": -32.878969, "rate_of_change": -1.891101821439238, "market_dynamics": 0.27631, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.02, "high": 4.04, "low": 3.01, "close": 4.02, "volume": 8092361}, "trend_line": 3.306, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.166545, "activity_20": 3.044429, "activity_30": 3.12243}, "trend_signal": 0, "fair_value": 8.184744, "relative_strength": -12.259127, "rate_of_change": 0.6188393406879009, "market_dynamics": 0.663508, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.76, "close": 4.11, "volume": 11966966}, "trend_line": 3.320333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.357091, "activity_20": 3.147476, "activity_30": 3.174301}, "trend_signal": 0, "fair_value": 8.176474, "relative_strength": -7.475424, "rate_of_change": 0.43354506957048244, "market_dynamics": 1.088204, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.515, "close": 3.53, "volume": 5466933}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.414545, "activity_20": 3.190143, "activity_30": 3.187828}, "trend_signal": 0, "fair_value": 8.157308, "relative_strength": -18.988271, "rate_of_change": -0.6123783367511746, "market_dynamics": 1.172619, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.21, "close": 3.34, "volume": 4353045}, "trend_line": 3.277667, "activity_lines": {"activity_5": 3.614, "activity_10": 3.429818, "activity_20": 3.212667, "activity_30": 3.190409}, "trend_signal": 0, "fair_value": 8.140897, "relative_strength": -21.430528, "rate_of_change": -0.6767575757575671, "market_dynamics": 1.241135, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.26, "high": 3.5799, "low": 3.26, "close": 3.48, "volume": 3207200}, "trend_line": 3.253667, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.467818, "activity_20": 3.248476, "activity_30": 3.203462}, "trend_signal": 0, "fair_value": 8.127436, "relative_strength": -19.078779, "rate_of_change": -0.7322281366593989, "market_dynamics": 1.070712, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.58, "high": 5.5608, "low": 3.495, "close": 5.21, "volume": 33707289}, "trend_line": 3.282333, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.812909, "activity_20": 3.447762, "activity_30": 3.329677}, "trend_signal": 1, "fair_value": 8.129167, "relative_strength": 16.51458, "rate_of_change": 0.8810366887576342, "market_dynamics": 1.10242, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.12, "high": 5.8, "low": 4.89, "close": 5.11, "volume": 12869168}, "trend_line": 3.325667, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.095273, "activity_20": 3.62819, "activity_30": 3.447591}, "trend_signal": 1, "fair_value": 8.131859, "relative_strength": 15.622825, "rate_of_change": 1.3202194902223572, "market_dynamics": 1.30396, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.25, "high": 5.605, "low": 5.11, "close": 5.28, "volume": 7893421}, "trend_line": 3.372667, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.367273, "activity_20": 3.815095, "activity_30": 3.573677}, "trend_signal": 1, "fair_value": 8.134103, "relative_strength": 19.688117, "rate_of_change": 1.4132503344441794, "market_dynamics": 1.542864, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.13, "high": 5.27, "low": 4.66, "close": 4.99, "volume": 7396397}, "trend_line": 3.417333, "activity_lines": {"activity_5": 5.02, "activity_10": 4.542909, "activity_20": 3.963143, "activity_30": 3.678022}, "trend_signal": 1, "fair_value": 8.135833, "relative_strength": 16.611789, "rate_of_change": 1.3243525079707044, "market_dynamics": 1.710808, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.86, "high": 5.55, "low": 4.86, "close": 5.12, "volume": 5658772}, "trend_line": 3.461667, "activity_lines": {"activity_5": 5.122, "activity_10": 4.708545, "activity_20": 4.113476, "activity_30": 3.787871}, "trend_signal": 1, "fair_value": 8.13859, "relative_strength": 19.165949, "rate_of_change": 1.2973274773046597, "market_dynamics": 1.636073, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.7414, "close": 5.09, "volume": 4293122}, "trend_line": 3.527333, "activity_lines": {"activity_5": 5.104667, "activity_10": 4.830545, "activity_20": 4.249714, "activity_30": 3.892925}, "trend_signal": 1, "fair_value": 8.137692, "relative_strength": 16.093221, "rate_of_change": 1.896947337799974, "market_dynamics": 1.536411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.02, "high": 5.722, "low": 4.92, "close": 5.08, "volume": 6997598}, "trend_line": 3.595667, "activity_lines": {"activity_5": 5.092, "activity_10": 4.931273, "activity_20": 4.37219, "activity_30": 3.993097}, "trend_signal": 1, "fair_value": 8.139872, "relative_strength": 15.515938, "rate_of_change": 1.937271020343135, "market_dynamics": 1.454482, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.05, "high": 5.175, "low": 4.45, "close": 4.54, "volume": 5187297}, "trend_line": 3.643667, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.916182, "activity_20": 4.431381, "activity_30": 4.054022}, "trend_signal": 1, "fair_value": 8.136538, "relative_strength": 6.431545, "rate_of_change": 1.3349400820487558, "market_dynamics": 1.187884, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.44, "high": 4.915, "low": 4.4, "close": 4.6, "volume": 3618913}, "trend_line": 3.686, "activity_lines": {"activity_5": 4.78, "activity_10": 4.893636, "activity_20": 4.489476, "activity_30": 4.11572}, "trend_signal": 1, "fair_value": 8.136859, "relative_strength": 10.764132, "rate_of_change": 1.161824063505247, "market_dynamics": 0.880857, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.41, "close": 4.79, "volume": 4262217}, "trend_line": 3.738667, "activity_lines": {"activity_5": 4.748, "activity_10": 4.882727, "activity_20": 4.558952, "activity_30": 4.186946}, "trend_signal": 1, "fair_value": 8.135705, "relative_strength": 8.806342, "rate_of_change": 1.428838849701574, "market_dynamics": 0.552913, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.88, "high": 4.99, "low": 4.5328, "close": 4.71, "volume": 5298566}, "trend_line": 3.787333, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.833455, "activity_20": 4.612619, "activity_30": 4.249613}, "trend_signal": 1, "fair_value": 8.13141, "relative_strength": 4.456221, "rate_of_change": 1.3016938925023245, "market_dynamics": 0.190001, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.6099, "close": 4.7, "volume": 5168859}, "trend_line": 3.841667, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.791455, "activity_20": 4.656048, "activity_30": 4.308495}, "trend_signal": 1, "fair_value": 8.115705, "relative_strength": 2.852916, "rate_of_change": 1.4346243121478974, "market_dynamics": 0.055964, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.74, "high": 5.06, "low": 4.68, "close": 4.86, "volume": 4356636}, "trend_line": 3.906333, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.786, "activity_20": 4.705857, "activity_30": 4.374194}, "trend_signal": 1, "fair_value": 8.106859, "relative_strength": 5.965161, "rate_of_change": 1.6832796804095693, "market_dynamics": -0.026454, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.24, "high": 5.5, "low": 4.26, "close": 4.48, "volume": 15221488}, "trend_line": 3.96, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.719091, "activity_20": 4.710048, "activity_30": 4.411204}, "trend_signal": 1, "fair_value": 8.100256, "relative_strength": -1.289569, "rate_of_change": 1.3738460085200086, "market_dynamics": -0.087987, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.32, "high": 4.41, "low": 4.13, "close": 4.32, "volume": 4681324}, "trend_line": 4.012, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.632364, "activity_20": 4.692619, "activity_30": 4.43443}, "trend_signal": 1, "fair_value": 8.093654, "relative_strength": -4.080878, "rate_of_change": 1.313131313131303, "market_dynamics": -0.287479, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.27, "high": 4.45, "low": 4.045, "close": 4.24, "volume": 4787619}, "trend_line": 4.073333, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.545636, "activity_20": 4.661381, "activity_30": 4.44914}, "trend_signal": 1, "fair_value": 8.081667, "relative_strength": -7.649586, "rate_of_change": 1.5287387836490605, "market_dynamics": -0.501732, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.03, "close": 4.06, "volume": 3284224}, "trend_line": 4.122333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.441636, "activity_20": 4.611952, "activity_30": 4.44828}, "trend_signal": 1, "fair_value": 8.064167, "relative_strength": -11.110371, "rate_of_change": 1.202946088620802, "market_dynamics": -0.775811, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1, "high": 4.52, "low": 4.07, "close": 4.42, "volume": 4510122}, "trend_line": 4.166, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.421636, "activity_20": 4.597048, "activity_30": 4.467484}, "trend_signal": 1, "fair_value": 8.041603, "relative_strength": -3.19894, "rate_of_change": 1.059278811294481, "market_dynamics": -0.913279, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.33, "high": 4.38, "low": 4.07, "close": 4.22, "volume": 3123821}, "trend_line": 4.200333, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.367455, "activity_20": 4.558857, "activity_30": 4.470968}, "trend_signal": 1, "fair_value": 7.999744, "relative_strength": -4.083498, "rate_of_change": 0.8241238598175535, "market_dynamics": -0.938567, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.14, "high": 4.2125, "low": 3.83, "close": 3.86, "volume": 3665741}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.12, "activity_10": 4.254727, "activity_20": 4.48219, "activity_30": 4.449011}, "trend_signal": 0, "fair_value": 7.935321, "relative_strength": -14.204891, "rate_of_change": 0.6269502917983003, "market_dynamics": -1.019393, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.46, "close": 3.59, "volume": 4006836}, "trend_line": 4.254333, "activity_lines": {"activity_5": 3.93, "activity_10": 4.109818, "activity_20": 4.378, "activity_30": 4.407935}, "trend_signal": 0, "fair_value": 7.844487, "relative_strength": -21.6172, "rate_of_change": 0.6545583080001327, "market_dynamics": -1.065002, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 4.3198, "low": 3.43, "close": 3.91, "volume": 6480557}, "trend_line": 4.29, "activity_lines": {"activity_5": 3.89, "activity_10": 4.043455, "activity_20": 4.312, "activity_30": 4.38572}, "trend_signal": 0, "fair_value": 7.768397, "relative_strength": -14.395896, "rate_of_change": 0.8383687877747256, "market_dynamics": -1.074926, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.661, "close": 3.7, "volume": 2564262}, "trend_line": 4.317333, "activity_lines": {"activity_5": 3.79, "activity_10": 3.953273, "activity_20": 4.231714, "activity_30": 4.347656}, "trend_signal": 0, "fair_value": 7.624487, "relative_strength": -19.155945, "rate_of_change": 0.637132867132858, "market_dynamics": -1.149672, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.565, "close": 3.82, "volume": 3342458}, "trend_line": 4.34, "activity_lines": {"activity_5": 3.778, "activity_10": 3.906, "activity_20": 4.170381, "activity_30": 4.31557}, "trend_signal": 0, "fair_value": 7.456859, "relative_strength": -17.465365, "rate_of_change": 0.5250232029820312, "market_dynamics": -1.135323, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.84, "high": 4.09, "low": 3.71, "close": 4.03, "volume": 2927439}, "trend_line": 4.373667, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.908909, "activity_20": 4.134619, "activity_30": 4.29557}, "trend_signal": 0, "fair_value": 7.258462, "relative_strength": -11.039481, "rate_of_change": 0.7757373271889478, "market_dynamics": -1.018853, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.855, "close": 3.93, "volume": 1824184}, "trend_line": 4.370667, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.898909, "activity_20": 4.094524, "activity_30": 4.266946}, "trend_signal": 0, "fair_value": 7.130769, "relative_strength": -13.914702, "rate_of_change": -0.06859232767378298, "market_dynamics": -1.066778, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.88, "close": 4.32, "volume": 4477919}, "trend_line": 4.377667, "activity_lines": {"activity_5": 4.05, "activity_10": 3.965455, "activity_20": 4.097095, "activity_30": 4.263677}, "trend_signal": 0, "fair_value": 7.034744, "relative_strength": -6.725365, "rate_of_change": 0.1601586210983283, "market_dynamics": -0.773653, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.31, "high": 4.32, "low": 4.015, "close": 4.13, "volume": 4419402}, "trend_line": 4.397667, "activity_lines": {"activity_5": 4.106667, "activity_10": 3.992727, "activity_20": 4.08519, "activity_30": 4.247699}, "trend_signal": 0, "fair_value": 6.909038, "relative_strength": -9.240648, "rate_of_change": 0.45686435263350234, "market_dynamics": -0.478481, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.2, "high": 5.05, "low": 4.18, "close": 4.32, "volume": 9497430}, "trend_line": 4.430333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.059818, "activity_20": 4.093333, "activity_30": 4.242688}, "trend_signal": 0, "fair_value": 6.803654, "relative_strength": -3.94316, "rate_of_change": 0.7428029452889421, "market_dynamics": -0.097796, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.37, "high": 4.59, "low": 3.6, "close": 3.6, "volume": 10103891}, "trend_line": 4.434333, "activity_lines": {"activity_5": 4.016, "activity_10": 3.994182, "activity_20": 4.034238, "activity_30": 4.189118}, "trend_signal": 0, "fair_value": 6.733974, "relative_strength": -22.00375, "rate_of_change": 0.0902866669390215, "market_dynamics": 0.129459, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.67, "high": 3.72, "low": 3.4, "close": 3.44, "volume": 5898001}, "trend_line": 4.375333, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.904182, "activity_20": 3.965571, "activity_30": 4.124968}, "trend_signal": 0, "fair_value": 6.643333, "relative_strength": -24.694613, "rate_of_change": -1.3305270488255907, "market_dynamics": 0.046255, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.298, "close": 3.35, "volume": 5759184}, "trend_line": 4.316667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.800545, "activity_20": 3.894381, "activity_30": 4.058817}, "trend_signal": 0, "fair_value": 6.536859, "relative_strength": -25.720751, "rate_of_change": -1.3408350861523122, "market_dynamics": -0.127309, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.38, "high": 3.57, "low": 3.28, "close": 3.29, "volume": 4216266}, "trend_line": 4.250333, "activity_lines": {"activity_5": 3.446, "activity_10": 3.696182, "activity_20": 3.823905, "activity_30": 3.992581}, "trend_signal": 0, "fair_value": 6.435064, "relative_strength": -26.302483, "rate_of_change": -1.5366948620312721, "market_dynamics": -0.513673, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.1, "close": 3.15, "volume": 2942756}, "trend_line": 4.189, "activity_lines": {"activity_5": 3.296, "activity_10": 3.573818, "activity_20": 3.747571, "activity_30": 3.921591}, "trend_signal": 0, "fair_value": 6.32109, "relative_strength": -25.113111, "rate_of_change": -1.443016347189745, "market_dynamics": -0.770694, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.17, "high": 3.555, "low": 3.14, "close": 3.55, "volume": 4466948}, "trend_line": 4.136667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.536364, "activity_20": 3.715667, "activity_30": 3.880366}, "trend_signal": 0, "fair_value": 6.206923, "relative_strength": -18.670126, "rate_of_change": -1.2492957746478863, "market_dynamics": -0.721653, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.62, "high": 4.125, "low": 3.48, "close": 3.92, "volume": 7606538}, "trend_line": 4.097667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.574909, "activity_20": 3.722667, "activity_30": 3.866387}, "trend_signal": 0, "fair_value": 6.122692, "relative_strength": -11.12647, "rate_of_change": -0.9427879981637318, "market_dynamics": -0.432806, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.75, "close": 3.79, "volume": 4848164}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.658, "activity_10": 3.59, "activity_20": 3.71881, "activity_30": 3.846538}, "trend_signal": 0, "fair_value": 6.039359, "relative_strength": -15.356883, "rate_of_change": -1.0493776092591258, "market_dynamics": -0.168403, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9, "high": 4.725, "low": 3.9, "close": 4.505, "volume": 8744014}, "trend_line": 4.0535, "activity_lines": {"activity_5": 3.979667, "activity_10": 3.744727, "activity_20": 3.784333, "activity_30": 3.875591}, "trend_signal": 0, "fair_value": 5.956763, "relative_strength": -2.068112, "rate_of_change": -0.02878164840665298, "market_dynamics": 0.440601, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.49, "high": 4.59, "low": 4.0, "close": 4.12, "volume": 5353639}, "trend_line": 4.0375, "activity_lines": {"activity_5": 4.092, "activity_10": 3.822636, "activity_20": 3.812786, "activity_30": 3.879882}, "trend_signal": 0, "fair_value": 5.837083, "relative_strength": -11.899775, "rate_of_change": -0.39472061181694873, "market_dynamics": 0.67996, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.11, "high": 4.46, "low": 4.105, "close": 4.25, "volume": 6954967}, "trend_line": 4.0195, "activity_lines": {"activity_5": 4.183, "activity_10": 3.927818, "activity_20": 3.854095, "activity_30": 3.893591}, "trend_signal": 0, "fair_value": 5.693173, "relative_strength": -7.764604, "rate_of_change": -0.44582043343652744, "market_dynamics": 0.82435, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.26, "high": 4.79, "low": 4.04, "close": 4.75, "volume": 12994495}, "trend_line": 4.020833, "activity_lines": {"activity_5": 4.394, "activity_10": 4.112091, "activity_20": 3.941167, "activity_30": 3.94072}, "trend_signal": 0, "fair_value": 5.540545, "relative_strength": 0.132627, "rate_of_change": 0.03316332877223054, "market_dynamics": 1.17455, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.7, "high": 4.97, "low": 4.395, "close": 4.47, "volume": 5907483}, "trend_line": 4.013167, "activity_lines": {"activity_5": 4.456333, "activity_10": 4.221636, "activity_20": 3.996048, "activity_30": 3.969699}, "trend_signal": 0, "fair_value": 5.408686, "relative_strength": -9.119866, "rate_of_change": -0.19065701062440313, "market_dynamics": 1.064041, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.45, "high": 4.7788, "low": 4.2325, "close": 4.41, "volume": 3883739}, "trend_line": 3.998167, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.299909, "activity_20": 4.042548, "activity_30": 3.995301}, "trend_signal": 0, "fair_value": 5.263365, "relative_strength": -10.780482, "rate_of_change": -0.37376964377510635, "market_dynamics": 1.037925, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.41, "high": 4.63, "low": 4.17, "close": 4.2, "volume": 2710913}, "trend_line": 3.988833, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.319636, "activity_20": 4.065667, "activity_30": 4.008323}, "trend_signal": 1, "fair_value": 5.126378, "relative_strength": -15.138186, "rate_of_change": -0.23345698166184536, "market_dynamics": 0.939521, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.23, "high": 4.6, "low": 4.16, "close": 4.59, "volume": 2277048}, "trend_line": 3.997833, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.391182, "activity_20": 4.124119, "activity_30": 4.047108}, "trend_signal": 1, "fair_value": 5.024327, "relative_strength": -10.666846, "rate_of_change": 0.22562990227968674, "market_dynamics": 0.755628, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.58, "high": 4.8053, "low": 4.26, "close": 4.53, "volume": 3153877}, "trend_line": 4.0075, "activity_lines": {"activity_5": 4.46, "activity_10": 4.432909, "activity_20": 4.17419, "activity_30": 4.081441}, "trend_signal": 1, "fair_value": 4.938494, "relative_strength": -11.729313, "rate_of_change": 0.2418059983996409, "market_dynamics": 0.73821, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.2, "close": 4.22, "volume": 2497059}, "trend_line": 4.012833, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.407182, "activity_20": 4.191881, "activity_30": 4.095151}, "trend_signal": 1, "fair_value": 4.85734, "relative_strength": -14.506355, "rate_of_change": 0.13307548346848075, "market_dynamics": 0.71985, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.28, "high": 4.33, "low": 4.02, "close": 4.12, "volume": 1739052}, "trend_line": 4.002833, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.355455, "activity_20": 4.200524, "activity_30": 4.102065}, "trend_signal": 1, "fair_value": 4.781506, "relative_strength": -14.056598, "rate_of_change": -0.24920050248788791, "market_dynamics": 0.634206, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.13, "high": 4.25, "low": 3.72, "close": 3.74, "volume": 2744042}, "trend_line": 3.986833, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.241636, "activity_20": 4.173024, "activity_30": 4.085108}, "trend_signal": 1, "fair_value": 4.694968, "relative_strength": -19.092109, "rate_of_change": -0.3997169005052176, "market_dynamics": 0.242759, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.36, "high": 3.83, "low": 3.36, "close": 3.63, "volume": 5045767}, "trend_line": 3.979167, "activity_lines": {"activity_5": 3.896, "activity_10": 4.114727, "activity_20": 4.13781, "activity_30": 4.062086}, "trend_signal": 0, "fair_value": 4.615224, "relative_strength": -21.52007, "rate_of_change": -0.19228294739207663, "market_dynamics": -0.177851, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.63, "high": 3.92, "low": 3.604, "close": 3.8, "volume": 1694533}, "trend_line": 3.986167, "activity_lines": {"activity_5": 3.813333, "activity_10": 4.03, "activity_20": 4.118643, "activity_30": 4.050527}, "trend_signal": 0, "fair_value": 4.554519, "relative_strength": -21.899221, "rate_of_change": 0.1759162156300582, "market_dynamics": -0.528137, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.83, "high": 4.06, "low": 3.77, "close": 4.02, "volume": 1936645}, "trend_line": 3.989833, "activity_lines": {"activity_5": 3.852667, "activity_10": 4.002545, "activity_20": 4.118714, "activity_30": 4.05271}, "trend_signal": 0, "fair_value": 4.497532, "relative_strength": -18.040583, "rate_of_change": 0.09196804850373673, "market_dynamics": -0.826367, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.59, "close": 3.64, "volume": 4055270}, "trend_line": 3.987833, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.914182, "activity_20": 4.079405, "activity_30": 4.03014}, "trend_signal": 0, "fair_value": 4.432724, "relative_strength": -24.316516, "rate_of_change": -0.050127411347787726, "market_dynamics": -0.86037, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.61, "high": 3.71, "low": 3.39, "close": 3.44, "volume": 3492809}, "trend_line": 3.975167, "activity_lines": {"activity_5": 3.67, "activity_10": 3.803455, "activity_20": 4.019381, "activity_30": 3.994796}, "trend_signal": 0, "fair_value": 4.361635, "relative_strength": -23.179765, "rate_of_change": -0.31761610879894636, "market_dynamics": -0.909347, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.44, "high": 3.66, "low": 3.39, "close": 3.48, "volume": 4939722}, "trend_line": 3.956833, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.713818, "activity_20": 3.961786, "activity_30": 3.962849}, "trend_signal": 0, "fair_value": 4.30125, "relative_strength": -25.638174, "rate_of_change": -0.4612133276413255, "market_dynamics": -0.864417, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.45, "high": 3.83, "low": 3.39, "close": 3.69, "volume": 3990311}, "trend_line": 3.948833, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.682545, "activity_20": 3.924524, "activity_30": 3.945634}, "trend_signal": 0, "fair_value": 4.25125, "relative_strength": -21.332526, "rate_of_change": -0.2021818964813528, "market_dynamics": -0.791157, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.69, "high": 5.25, "low": 3.675, "close": 4.58, "volume": 25828757}, "trend_line": 3.9575, "activity_lines": {"activity_5": 3.908, "activity_10": 3.828364, "activity_20": 3.973119, "activity_30": 3.986355}, "trend_signal": 0, "fair_value": 4.213814, "relative_strength": -2.398605, "rate_of_change": 0.21948256611510236, "market_dynamics": -0.408377, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.44, "high": 12.42, "low": 5.22, "close": 12.39, "volume": 246096190}, "trend_line": 4.232833, "activity_lines": {"activity_5": 6.782667, "activity_10": 5.387636, "activity_20": 4.761762, "activity_30": 4.530387}, "trend_signal": 1, "fair_value": 4.224647, "relative_strength": 157.876274, "rate_of_change": 6.957245735944416, "market_dynamics": 0.318743, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.885, "high": 14.48, "low": 7.5, "close": 8.62, "volume": 298914242}, "trend_line": 4.376167, "activity_lines": {"activity_5": 7.817333, "activity_10": 6.111091, "activity_20": 5.15381, "activity_30": 4.81343}, "trend_signal": 1, "fair_value": 4.229199, "relative_strength": 76.022588, "rate_of_change": 3.3862427362477896, "market_dynamics": 0.90613, "expectation": {"probability": 30.84, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.28, "high": 8.32, "low": 6.76, "close": 7.22, "volume": 104264291}, "trend_line": 4.496833, "activity_lines": {"activity_5": 8.04, "activity_10": 6.491273, "activity_20": 5.391095, "activity_30": 4.996903}, "trend_signal": 1, "fair_value": 4.219968, "relative_strength": 46.617347, "rate_of_change": 2.7573444980504616, "market_dynamics": 1.322289, "expectation": {"probability": 29.9441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.05, "high": 7.48, "low": 5.81, "close": 6.19, "volume": 78522937}, "trend_line": 4.5885, "activity_lines": {"activity_5": 7.67, "activity_10": 6.618909, "activity_20": 5.516143, "activity_30": 5.10614}, "trend_signal": 1, "fair_value": 4.218173, "relative_strength": 25.707556, "rate_of_change": 2.0384790807219253, "market_dynamics": 1.324688, "expectation": {"probability": 28.9417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.2, "high": 6.8, "low": 6.1101, "close": 6.48, "volume": 41914265}, "trend_line": 4.692833, "activity_lines": {"activity_5": 7.23, "activity_10": 6.755818, "activity_20": 5.661952, "activity_30": 5.228172}, "trend_signal": 1, "fair_value": 4.216058, "relative_strength": 33.680938, "rate_of_change": 2.2737931785986807, "market_dynamics": 0.991834, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.52, "high": 7.61, "low": 6.16, "close": 6.22, "volume": 61042584}, "trend_line": 4.7905, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.800727, "activity_20": 5.773429, "activity_30": 5.326699}, "trend_signal": 1, "fair_value": 4.208878, "relative_strength": 21.753398, "rate_of_change": 2.081194877380028, "market_dynamics": 0.704133, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.49, "high": 6.595, "low": 5.36, "close": 5.68, "volume": 39833784}, "trend_line": 4.874833, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.700545, "activity_20": 5.824857, "activity_30": 5.384086}, "trend_signal": 1, "fair_value": 4.203494, "relative_strength": 15.300059, "rate_of_change": 1.7604216678843543, "market_dynamics": 0.490606, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.67, "high": 5.96, "low": 5.4, "close": 5.55, "volume": 20074964}, "trend_line": 4.9415, "activity_lines": {"activity_5": 5.885333, "activity_10": 6.536, "activity_20": 5.856857, "activity_30": 5.427645}, "trend_signal": 1, "fair_value": 4.201186, "relative_strength": 10.949355, "rate_of_change": 1.367575053340285, "market_dynamics": 0.320914, "expectation": {"probability": 28.6124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.46, "high": 5.92, "low": 5.46, "close": 5.79, "volume": 10175321}, "trend_line": 5.003833, "activity_lines": {"activity_5": 5.807333, "activity_10": 6.377455, "activity_20": 5.907143, "activity_30": 5.482387}, "trend_signal": 1, "fair_value": 4.202596, "relative_strength": 14.89691, "rate_of_change": 1.2614185975918373, "market_dynamics": 0.165478, "expectation": {"probability": 31.4459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.85, "high": 6.57, "low": 5.8, "close": 6.15, "volume": 29090488}, "trend_line": 5.0825, "activity_lines": {"activity_5": 5.876, "activity_10": 6.246182, "activity_20": 5.985714, "activity_30": 5.556333}, "trend_signal": 1, "fair_value": 4.205032, "relative_strength": 18.024822, "rate_of_change": 1.5721348014611873, "market_dynamics": 0.039866, "expectation": {"probability": 33.202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.08, "high": 8.49, "low": 6.53, "close": 7.65, "volume": 87105675}, "trend_line": 5.187333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.359091, "activity_20": 6.197952, "activity_30": 5.721978}, "trend_signal": 1, "fair_value": 4.22234, "relative_strength": 44.598373, "rate_of_change": 2.062626660108218, "market_dynamics": 0.070837, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.45, "high": 7.99, "low": 6.9, "close": 7.09, "volume": 30295968}, "trend_line": 5.286333, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.456364, "activity_20": 6.340048, "activity_30": 5.844731}, "trend_signal": 1, "fair_value": 4.236378, "relative_strength": 36.114484, "rate_of_change": 1.9084951746880372, "market_dynamics": 0.064722, "expectation": {"probability": 32.9594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.1, "high": 7.5084, "low": 6.8103, "close": 6.89, "volume": 10628942}, "trend_line": 5.374333, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.545091, "activity_20": 6.447143, "activity_30": 5.948194}, "trend_signal": 1, "fair_value": 4.249071, "relative_strength": 30.497618, "rate_of_change": 1.66467000849171, "market_dynamics": 0.027651, "expectation": {"probability": 32.2363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.28, "close": 6.61, "volume": 12809667}, "trend_line": 5.436333, "activity_lines": {"activity_5": 6.888667, "activity_10": 6.588909, "activity_20": 6.512048, "activity_30": 6.027914}, "trend_signal": 1, "fair_value": 4.263686, "relative_strength": 25.665637, "rate_of_change": 1.1536315297172743, "market_dynamics": -0.067614, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.8, "high": 6.92, "low": 5.73, "close": 5.76, "volume": 13768352}, "trend_line": 5.479333, "activity_lines": {"activity_5": 6.516, "activity_10": 6.470545, "activity_20": 6.482619, "activity_30": 6.048796}, "trend_signal": 1, "fair_value": 4.272532, "relative_strength": 11.568258, "rate_of_change": 0.7909743571631698, "market_dynamics": -0.379763, "expectation": {"probability": 31.6864, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.68, "high": 6.86, "low": 5.635, "close": 6.77, "volume": 20619660}, "trend_line": 5.558, "activity_lines": {"activity_5": 6.506, "activity_10": 6.548909, "activity_20": 6.541095, "activity_30": 6.132065}, "trend_signal": 1, "fair_value": 4.285737, "relative_strength": 26.423222, "rate_of_change": 1.4357039442574537, "market_dynamics": -0.500216, "expectation": {"probability": 28.4817, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.81, "high": 7.23, "low": 6.345, "close": 7.07, "volume": 20167303}, "trend_line": 5.653667, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.671818, "activity_20": 6.613238, "activity_30": 6.229613}, "trend_signal": 1, "fair_value": 4.306378, "relative_strength": 29.074704, "rate_of_change": 1.7212486505937499, "market_dynamics": -0.460482, "expectation": {"probability": 30.3772, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.9, "high": 7.44, "low": 6.57, "close": 7.05, "volume": 27748517}, "trend_line": 5.735667, "activity_lines": {"activity_5": 6.798, "activity_10": 6.765818, "activity_20": 6.66619, "activity_30": 6.319699}, "trend_signal": 1, "fair_value": 4.32484, "relative_strength": 29.358367, "rate_of_change": 1.4503860945471292, "market_dynamics": -0.308314, "expectation": {"probability": 34.5437, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.8, "high": 8.05, "low": 6.635, "close": 7.73, "volume": 37392657}, "trend_line": 5.842333, "activity_lines": {"activity_5": 7.157333, "activity_10": 6.956182, "activity_20": 6.766905, "activity_30": 6.448366}, "trend_signal": 1, "fair_value": 4.345032, "relative_strength": 40.117764, "rate_of_change": 1.859696527012459, "market_dynamics": 0.073366, "expectation": {"probability": 35.5662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.98, "high": 9.29, "low": 7.33, "close": 8.87, "volume": 57550949}, "trend_line": 5.997333, "activity_lines": {"activity_5": 7.822, "activity_10": 7.318545, "activity_20": 6.956952, "activity_30": 6.643699}, "trend_signal": 1, "fair_value": 4.372147, "relative_strength": 54.244709, "rate_of_change": 2.6530497320163065, "market_dynamics": 0.492606, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.05, "high": 9.33, "low": 8.055, "close": 8.2, "volume": 41542630}, "trend_line": 6.133333, "activity_lines": {"activity_5": 8.056, "activity_10": 7.509636, "activity_20": 7.062762, "activity_30": 6.785806}, "trend_signal": 1, "fair_value": 4.395737, "relative_strength": 44.169532, "rate_of_change": 2.2676746480477257, "market_dynamics": 0.766988, "expectation": {"probability": 34.5298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.9, "high": 7.93, "low": 6.82, "close": 7.24, "volume": 48052701}, "trend_line": 6.25, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.516182, "activity_20": 7.097095, "activity_30": 6.857204}, "trend_signal": 1, "fair_value": 4.416635, "relative_strength": 30.732137, "rate_of_change": 1.9021794512053987, "market_dynamics": 0.835819, "expectation": {"probability": 33.8971, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.25, "high": 7.8, "low": 6.695, "close": 7.36, "volume": 25812451}, "trend_line": 6.374333, "activity_lines": {"activity_5": 7.722, "activity_10": 7.541818, "activity_20": 7.149429, "activity_30": 6.928817}, "trend_signal": 1, "fair_value": 4.443558, "relative_strength": 36.004784, "rate_of_change": 1.9893280000000002, "market_dynamics": 0.725483, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.23, "high": 7.67, "low": 6.68, "close": 7.65, "volume": 23667211}, "trend_line": 6.502667, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.611636, "activity_20": 7.228714, "activity_30": 7.011118}, "trend_signal": 1, "fair_value": 4.457468, "relative_strength": 43.450926, "rate_of_change": 2.0132929986556984, "market_dynamics": 0.465887, "expectation": {"probability": 37.725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.89, "high": 10.0, "low": 7.6199, "close": 8.86, "volume": 68231621}, "trend_line": 6.664, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.882545, "activity_20": 7.416286, "activity_30": 7.163204}, "trend_signal": 1, "fair_value": 4.478045, "relative_strength": 62.825166, "rate_of_change": 2.4810281689036198, "market_dynamics": 0.447903, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.95, "high": 9.5, "low": 8.55, "close": 8.67, "volume": 37913603}, "trend_line": 6.831667, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.062545, "activity_20": 7.574429, "activity_30": 7.292624}, "trend_signal": 1, "fair_value": 4.501891, "relative_strength": 60.231206, "rate_of_change": 2.516011404561835, "market_dynamics": 0.526532, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.38, "high": 8.955, "low": 6.855, "close": 7.24, "volume": 32532259}, "trend_line": 6.958333, "activity_lines": {"activity_5": 8.008, "activity_10": 7.948, "activity_20": 7.584714, "activity_30": 7.318968}, "trend_signal": 1, "fair_value": 4.51734, "relative_strength": 46.142365, "rate_of_change": 1.8541009097779397, "market_dynamics": 0.458777, "expectation": {"probability": 36.177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.83, "high": 7.985, "low": 6.38, "close": 7.01, "volume": 50718469}, "trend_line": 7.076, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.788545, "activity_20": 7.565667, "activity_30": 7.322301}, "trend_signal": 1, "fair_value": 4.532147, "relative_strength": 29.940202, "rate_of_change": 1.6910228354980996, "market_dynamics": 0.370564, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.24, "high": 7.4582, "low": 6.485, "close": 6.635, "volume": 18044508}, "trend_line": 7.174167, "activity_lines": {"activity_5": 7.275667, "activity_10": 7.561636, "activity_20": 7.503952, "activity_30": 7.293849}, "trend_signal": 1, "fair_value": 4.548526, "relative_strength": 24.37143, "rate_of_change": 1.3873233465234613, "market_dynamics": -0.126575, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.66, "high": 7.8, "low": 6.5, "close": 7.73, "volume": 20883518}, "trend_line": 7.279167, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.553727, "activity_20": 7.5425, "activity_30": 7.32971}, "trend_signal": 1, "fair_value": 4.573205, "relative_strength": 34.433524, "rate_of_change": 1.4635845527432025, "market_dynamics": -0.509272, "expectation": {"probability": 34.9769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.65, "high": 8.98, "low": 7.59, "close": 8.9, "volume": 18430447}, "trend_line": 7.162833, "activity_lines": {"activity_5": 7.772333, "activity_10": 7.779273, "activity_20": 7.684952, "activity_30": 7.43428}, "trend_signal": 1, "fair_value": 4.606667, "relative_strength": 47.496399, "rate_of_change": -1.5981773738670946, "market_dynamics": -0.510349, "expectation": {"probability": 35.9636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.85, "high": 9.6298, "low": 8.75, "close": 9.43, "volume": 14670197}, "trend_line": 7.189833, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.088455, "activity_20": 7.871929, "activity_30": 7.580548}, "trend_signal": 1, "fair_value": 4.644808, "relative_strength": 53.988522, "rate_of_change": 0.37694582576475166, "market_dynamics": -0.38512, "expectation": {"probability": 37.4351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.21, "high": 10.6825, "low": 8.66, "close": 8.94, "volume": 23408034}, "trend_line": 7.247167, "activity_lines": {"activity_5": 8.747667, "activity_10": 8.268727, "activity_20": 8.001095, "activity_30": 7.693462}, "trend_signal": 1, "fair_value": 4.677372, "relative_strength": 35.125917, "rate_of_change": 0.7974315954209228, "market_dynamics": -0.119163, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.77, "high": 9.325, "low": 8.5397, "close": 8.75, "volume": 9697048}, "trend_line": 7.3325, "activity_lines": {"activity_5": 8.888667, "activity_10": 8.385727, "activity_20": 8.102405, "activity_30": 7.790419}, "trend_signal": 1, "fair_value": 4.707756, "relative_strength": 33.791638, "rate_of_change": 1.1774670019332993, "market_dynamics": -0.018026, "expectation": {"probability": 38.9915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8, "high": 9.06, "low": 7.6622, "close": 8.11, "volume": 20562536}, "trend_line": 7.386833, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.366364, "activity_20": 8.132571, "activity_30": 7.840581}, "trend_signal": 1, "fair_value": 4.733654, "relative_strength": 20.540442, "rate_of_change": 0.7409887487214543, "market_dynamics": -0.120808, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.055, "high": 8.66, "low": 7.96, "close": 8.44, "volume": 18237146}, "trend_line": 7.460833, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.420636, "activity_20": 8.182976, "activity_30": 7.908527}, "trend_signal": 1, "fair_value": 4.761282, "relative_strength": 21.872831, "rate_of_change": 1.0017824959627468, "market_dynamics": -0.202795, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.62, "high": 8.89, "low": 8.3, "close": 8.31, "volume": 13292644}, "trend_line": 7.5485, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.455455, "activity_20": 8.213048, "activity_30": 7.963312}, "trend_signal": 1, "fair_value": 4.78859, "relative_strength": 19.54647, "rate_of_change": 1.1750296515147802, "market_dynamics": -0.291787, "expectation": {"probability": 38.6409, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.47, "high": 8.85, "low": 8.0, "close": 8.06, "volume": 12160411}, "trend_line": 7.632167, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.425364, "activity_20": 8.213405, "activity_30": 7.996312}, "trend_signal": 1, "fair_value": 4.808974, "relative_strength": 14.963115, "rate_of_change": 1.1083923958402353, "market_dynamics": -0.389477, "expectation": {"probability": 37.983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.06, "high": 10.57, "low": 7.865, "close": 9.42, "volume": 62278828}, "trend_line": 7.753167, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.623455, "activity_20": 8.338476, "activity_30": 8.111656}, "trend_signal": 1, "fair_value": 4.839295, "relative_strength": 27.465791, "rate_of_change": 1.5853950784881992, "market_dynamics": -0.115042, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.445, "high": 9.84, "low": 9.21, "close": 9.38, "volume": 14816420}, "trend_line": 7.860833, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.763636, "activity_20": 8.45169, "activity_30": 8.216613}, "trend_signal": 1, "fair_value": 4.869615, "relative_strength": 23.734992, "rate_of_change": 1.3886712358962476, "market_dynamics": -0.033321, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.28, "high": 10.988, "low": 8.98, "close": 10.04, "volume": 41593510}, "trend_line": 7.9405, "activity_lines": {"activity_5": 9.360667, "activity_10": 8.993818, "activity_20": 8.625333, "activity_30": 8.357204}, "trend_signal": 1, "fair_value": 4.906538, "relative_strength": 31.27356, "rate_of_change": 1.0134676566720056, "market_dynamics": 0.415959, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.229, "high": 11.52, "low": 9.62, "close": 10.58, "volume": 34297387}, "trend_line": 8.056833, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.301455, "activity_20": 8.841643, "activity_30": 8.527495}, "trend_signal": 1, "fair_value": 4.949359, "relative_strength": 34.731346, "rate_of_change": 1.46505887538567, "market_dynamics": 0.979041, "expectation": {"probability": 39.5799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.8, "high": 11.52, "low": 10.3, "close": 10.57, "volume": 36387161}, "trend_line": 8.1795, "activity_lines": {"activity_5": 10.231333, "activity_10": 9.586364, "activity_20": 9.041095, "activity_30": 8.689634}, "trend_signal": 1, "fair_value": 4.992885, "relative_strength": 31.632007, "rate_of_change": 1.5225213182400783, "market_dynamics": 1.227581, "expectation": {"probability": 38.001, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.77, "high": 10.91, "low": 9.13, "close": 9.4, "volume": 27217762}, "trend_line": 8.2725, "activity_lines": {"activity_5": 10.032, "activity_10": 9.628909, "activity_20": 9.113833, "activity_30": 8.768376}, "trend_signal": 1, "fair_value": 5.029679, "relative_strength": 18.322643, "rate_of_change": 1.136988813497157, "market_dynamics": 1.291535, "expectation": {"probability": 37.4936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.56, "high": 10.21, "low": 9.4, "close": 10.01, "volume": 20162680}, "trend_line": 8.414167, "activity_lines": {"activity_5": 10.037333, "activity_10": 9.770545, "activity_20": 9.236333, "activity_30": 8.880473}, "trend_signal": 1, "fair_value": 5.068974, "relative_strength": 19.969206, "rate_of_change": 1.7125052886068297, "market_dynamics": 1.053357, "expectation": {"probability": 39.378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.09, "high": 11.05, "low": 9.92, "close": 10.85, "volume": 19799651}, "trend_line": 8.550167, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.030364, "activity_20": 9.433357, "activity_30": 9.037624}, "trend_signal": 1, "fair_value": 5.11641, "relative_strength": 27.591997, "rate_of_change": 1.6163216156750777, "market_dynamics": 0.87746, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 12.96, "low": 10.02, "close": 12.71, "volume": 34794662}, "trend_line": 8.738167, "activity_lines": {"activity_5": 11.09, "activity_10": 10.584545, "activity_20": 9.797143, "activity_30": 9.306}, "trend_signal": 1, "fair_value": 5.173462, "relative_strength": 48.198039, "rate_of_change": 2.198787462279984, "market_dynamics": 0.888643, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0, "high": 13.55, "low": 11.11, "close": 12.5, "volume": 53893036}, "trend_line": 8.919833, "activity_lines": {"activity_5": 11.687333, "activity_10": 11.020545, "activity_20": 10.114881, "activity_30": 9.548699}, "trend_signal": 1, "fair_value": 5.230449, "relative_strength": 43.531278, "rate_of_change": 2.078994370329611, "market_dynamics": 1.188451, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.08, "high": 13.42, "low": 11.83, "close": 12.29, "volume": 18864125}, "trend_line": 9.071833, "activity_lines": {"activity_5": 12.086, "activity_10": 11.337636, "activity_20": 10.386476, "activity_30": 9.766129}, "trend_signal": 1, "fair_value": 5.284423, "relative_strength": 37.375851, "rate_of_change": 1.7040677779505427, "market_dynamics": 1.389098, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.52, "high": 12.75, "low": 10.955, "close": 11.26, "volume": 28618076}, "trend_line": 9.1515, "activity_lines": {"activity_5": 11.948667, "activity_10": 11.415273, "activity_20": 10.533048, "activity_30": 9.907301}, "trend_signal": 1, "fair_value": 5.333718, "relative_strength": 21.803992, "rate_of_change": 0.8781797460336913, "market_dynamics": 1.377659, "expectation": {"probability": 38.3853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.41, "high": 11.55, "low": 10.72, "close": 11.15, "volume": 31415537}, "trend_line": 9.249833, "activity_lines": {"activity_5": 11.691333, "activity_10": 11.438727, "activity_20": 10.652333, "activity_30": 10.036237}, "trend_signal": 1, "fair_value": 5.384551, "relative_strength": 16.508734, "rate_of_change": 1.0745014478500816, "market_dynamics": 1.118416, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.1, "high": 11.13, "low": 9.88, "close": 10.16, "volume": 35642243}, "trend_line": 9.347167, "activity_lines": {"activity_5": 11.084, "activity_10": 11.262, "activity_20": 10.666619, "activity_30": 10.094957}, "trend_signal": 1, "fair_value": 5.42859, "relative_strength": 5.678529, "rate_of_change": 1.0522784573516086, "market_dynamics": 0.648097, "expectation": {"probability": 37.2936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.51, "high": 11.185, "low": 10.0212, "close": 10.19, "volume": 27048835}, "trend_line": 9.4415, "activity_lines": {"activity_5": 10.656667, "activity_10": 11.098364, "activity_20": 10.680286, "activity_30": 10.149333}, "trend_signal": 1, "fair_value": 5.472628, "relative_strength": 5.816864, "rate_of_change": 1.0092148776201268, "market_dynamics": 0.15076, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.22, "high": 10.62, "low": 8.9, "close": 9.02, "volume": 25684248}, "trend_line": 9.487167, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.728909, "activity_20": 10.576571, "activity_30": 10.12214}, "trend_signal": 1, "fair_value": 5.508846, "relative_strength": -3.897139, "rate_of_change": 0.4836837366943802, "market_dynamics": -0.344771, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.47, "high": 9.915, "low": 9.11, "close": 9.6, "volume": 21892741}, "trend_line": 9.511833, "activity_lines": {"activity_5": 9.741333, "activity_10": 10.471818, "activity_20": 10.52681, "activity_30": 10.129419}, "trend_signal": 1, "fair_value": 5.547051, "relative_strength": -0.307937, "rate_of_change": 0.25999331518038904, "market_dynamics": -0.779776, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.74, "high": 10.55, "low": 9.405, "close": 10.28, "volume": 19421061}, "trend_line": 9.5655, "activity_lines": {"activity_5": 9.826667, "activity_10": 10.345818, "activity_20": 10.534714, "activity_30": 10.178978}, "trend_signal": 1, "fair_value": 5.588846, "relative_strength": 3.961817, "rate_of_change": 0.5642130176171175, "market_dynamics": -0.993094, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.62, "high": 10.9132, "low": 10.2201, "close": 10.78, "volume": 15947297}, "trend_line": 9.6835, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.321091, "activity_20": 10.581476, "activity_30": 10.257333}, "trend_signal": 1, "fair_value": 5.631218, "relative_strength": 6.462051, "rate_of_change": 1.2335999163661107, "market_dynamics": -1.025772, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.79, "high": 10.92, "low": 9.88, "close": 10.26, "volume": 16749037}, "trend_line": 9.791833, "activity_lines": {"activity_5": 10.232, "activity_10": 10.236909, "activity_20": 10.566952, "activity_30": 10.294527}, "trend_signal": 1, "fair_value": 5.668846, "relative_strength": 3.959498, "rate_of_change": 1.1187380595858936, "market_dynamics": -0.918556, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5, "high": 10.675, "low": 9.44, "close": 9.61, "volume": 15783168}, "trend_line": 9.891, "activity_lines": {"activity_5": 10.106, "activity_10": 10.075273, "activity_20": 10.480048, "activity_30": 10.282796}, "trend_signal": 1, "fair_value": 5.700897, "relative_strength": -2.979731, "rate_of_change": 1.0127521578441907, "market_dynamics": -0.892812, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.66, "high": 9.67, "low": 7.75, "close": 8.24, "volume": 27591280}, "trend_line": 9.908, "activity_lines": {"activity_5": 9.484, "activity_10": 9.713273, "activity_20": 10.261762, "activity_30": 10.17628}, "trend_signal": 0, "fair_value": 5.725, "relative_strength": -14.458458, "rate_of_change": 0.17187342028105812, "market_dynamics": -0.931233, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.31, "high": 8.83, "low": 8.26, "close": 8.82, "volume": 9728194}, "trend_line": 9.905333, "activity_lines": {"activity_5": 9.146, "activity_10": 9.511636, "activity_20": 10.104143, "activity_30": 10.106086}, "trend_signal": 0, "fair_value": 5.746987, "relative_strength": -13.041171, "rate_of_change": -0.0269176423092336, "market_dynamics": -1.057617, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.615, "high": 9.47, "low": 8.45, "close": 9.24, "volume": 24793574}, "trend_line": 9.899, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.428727, "activity_20": 9.992333, "activity_30": 10.063161}, "trend_signal": 0, "fair_value": 5.771987, "relative_strength": -10.127274, "rate_of_change": -0.06393525588691945, "market_dynamics": -1.090203, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.25, "high": 9.615, "low": 9.0, "close": 9.24, "volume": 17054118}, "trend_line": 9.909, "activity_lines": {"activity_5": 9.047333, "activity_10": 9.362545, "activity_20": 9.886905, "activity_30": 10.020645}, "trend_signal": 0, "fair_value": 5.798654, "relative_strength": -8.450402, "rate_of_change": 0.10102030508133714, "market_dynamics": -1.136368, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.2, "high": 9.21, "low": 8.66, "close": 8.96, "volume": 11107130}, "trend_line": 9.916, "activity_lines": {"activity_5": 9.024, "activity_10": 9.262727, "activity_20": 9.761143, "activity_30": 9.959419}, "trend_signal": 0, "fair_value": 5.824551, "relative_strength": -11.798333, "rate_of_change": 0.07064284993439976, "market_dynamics": -1.184804, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.04, "high": 9.2, "low": 8.85, "close": 9.07, "volume": 5429964}, "trend_line": 9.948, "activity_lines": {"activity_5": 9.080667, "activity_10": 9.184, "activity_20": 9.647952, "activity_30": 9.904839}, "trend_signal": 0, "fair_value": 5.860833, "relative_strength": -11.939645, "rate_of_change": 0.3227107704719648, "market_dynamics": -1.164731, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.91, "high": 10.485, "low": 8.9, "close": 10.44, "volume": 14376851}, "trend_line": 10.014667, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.364, "activity_20": 9.669714, "activity_30": 9.936581}, "trend_signal": 0, "fair_value": 5.904167, "relative_strength": 2.637921, "rate_of_change": 0.670154804985916, "market_dynamics": -0.968532, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.4, "high": 11.35, "low": 9.6, "close": 9.72, "volume": 24641633}, "trend_line": 10.061667, "activity_lines": {"activity_5": 9.648667, "activity_10": 9.410182, "activity_20": 9.624857, "activity_30": 9.91757}, "trend_signal": 0, "fair_value": 5.939936, "relative_strength": -6.945759, "rate_of_change": 0.46931166058742246, "market_dynamics": -0.653769, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.946, "high": 10.45, "low": 8.875, "close": 9.1, "volume": 33573305}, "trend_line": 10.096333, "activity_lines": {"activity_5": 9.52, "activity_10": 9.362909, "activity_20": 9.53519, "activity_30": 9.855527}, "trend_signal": 0, "fair_value": 5.972564, "relative_strength": -12.288076, "rate_of_change": 0.3445353538335113, "market_dynamics": -0.322298, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.86, "high": 9.38, "low": 8.525, "close": 8.75, "volume": 13100872}, "trend_line": 10.074, "activity_lines": {"activity_5": 9.284, "activity_10": 9.273091, "activity_20": 9.428381, "activity_30": 9.768667}, "trend_signal": 0, "fair_value": 6.001731, "relative_strength": -15.920868, "rate_of_change": -0.22119912249328263, "market_dynamics": -0.198349, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.7, "high": 9.18, "low": 8.5, "close": 8.54, "volume": 11646012}, "trend_line": 10.046, "activity_lines": {"activity_5": 8.992, "activity_10": 9.160727, "activity_20": 9.318429, "activity_30": 9.669699}, "trend_signal": 0, "fair_value": 6.02859, "relative_strength": -17.842367, "rate_of_change": -0.2779432201707412, "market_dynamics": -0.394777, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.472, "high": 8.56, "low": 7.66, "close": 8.14, "volume": 15141659}, "trend_line": 9.982667, "activity_lines": {"activity_5": 8.602, "activity_10": 8.970182, "activity_20": 9.183333, "activity_30": 9.546731}, "trend_signal": 0, "fair_value": 6.056346, "relative_strength": -19.982328, "rate_of_change": -0.6304300218992642, "market_dynamics": -0.656891, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.23, "high": 8.65, "low": 7.795, "close": 8.03, "volume": 11206414}, "trend_line": 9.897667, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.772, "activity_20": 9.052095, "activity_30": 9.420753}, "trend_signal": 0, "fair_value": 6.083013, "relative_strength": -19.751728, "rate_of_change": -0.8514758631135254, "market_dynamics": -0.920704, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.06, "high": 8.19, "low": 7.89, "close": 8.08, "volume": 4657089}, "trend_line": 9.814667, "activity_lines": {"activity_5": 8.184667, "activity_10": 8.604909, "activity_20": 8.935762, "activity_30": 9.303484}, "trend_signal": 0, "fair_value": 6.11141, "relative_strength": -19.944241, "rate_of_change": -0.8385814556096925, "market_dynamics": -0.98811, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.04, "high": 8.17, "low": 7.53, "close": 7.82, "volume": 10419807}, "trend_line": 9.762, "activity_lines": {"activity_5": 8.022, "activity_10": 8.411636, "activity_20": 8.804714, "activity_30": 9.174796}, "trend_signal": 0, "fair_value": 6.137244, "relative_strength": -22.196244, "rate_of_change": -0.5366152514394994, "market_dynamics": -0.988744, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6, "high": 7.835, "low": 7.14, "close": 7.2, "volume": 11185232}, "trend_line": 9.668333, "activity_lines": {"activity_5": 7.714667, "activity_10": 8.126364, "activity_20": 8.620333, "activity_30": 9.009505}, "trend_signal": 0, "fair_value": 6.163397, "relative_strength": -27.20747, "rate_of_change": -0.9595062487195241, "market_dynamics": -1.033393, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.125, "high": 7.85, "low": 6.9845, "close": 7.3, "volume": 9425980}, "trend_line": 9.55, "activity_lines": {"activity_5": 7.53, "activity_10": 7.893273, "activity_20": 8.456905, "activity_30": 8.85671}, "trend_signal": 0, "fair_value": 6.190769, "relative_strength": -25.120913, "rate_of_change": -1.2239235036691414, "market_dynamics": -1.105998, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.46, "high": 7.495, "low": 6.495, "close": 6.57, "volume": 18243717}, "trend_line": 9.345333, "activity_lines": {"activity_5": 7.158, "activity_10": 7.584545, "activity_20": 8.238143, "activity_30": 8.664452}, "trend_signal": 0, "fair_value": 6.213013, "relative_strength": -30.671703, "rate_of_change": -2.143109947643985, "market_dynamics": -1.156458, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.57, "high": 6.9499, "low": 6.06, "close": 6.07, "volume": 15415941}, "trend_line": 9.131, "activity_lines": {"activity_5": 6.716667, "activity_10": 7.242182, "activity_20": 7.99181, "activity_30": 8.45314}, "trend_signal": 0, "fair_value": 6.230577, "relative_strength": -33.198725, "rate_of_change": -2.2934763266327685, "market_dynamics": -1.246899, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.11, "high": 6.58, "low": 5.95, "close": 6.38, "volume": 11015509}, "trend_line": 8.934, "activity_lines": {"activity_5": 6.512667, "activity_10": 7.011273, "activity_20": 7.794952, "activity_30": 8.275656}, "trend_signal": 0, "fair_value": 6.250897, "relative_strength": -31.964971, "rate_of_change": -2.1574854889935486, "market_dynamics": -1.287722, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.4, "high": 6.97, "low": 6.175, "close": 6.65, "volume": 10392256}, "trend_line": 8.780333, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.872545, "activity_20": 7.63919, "activity_30": 8.128301}, "trend_signal": 0, "fair_value": 6.272692, "relative_strength": -31.735253, "rate_of_change": -1.720024625027968, "market_dynamics": -1.30683, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.58, "high": 7.42, "low": 6.58, "close": 7.3, "volume": 11889977}, "trend_line": 8.652, "activity_lines": {"activity_5": 6.73, "activity_10": 6.886364, "activity_20": 7.552905, "activity_30": 8.032796}, "trend_signal": 0, "fair_value": 6.299808, "relative_strength": -29.104377, "rate_of_change": -1.4615960465280913, "market_dynamics": -1.253292, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.18, "high": 7.275, "low": 6.5, "close": 6.94, "volume": 12527808}, "trend_line": 8.544667, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.85, "activity_20": 7.439571, "activity_30": 7.922344}, "trend_signal": 0, "fair_value": 6.325577, "relative_strength": -33.645442, "rate_of_change": -1.2405570966250439, "market_dynamics": -1.152882, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.88, "high": 6.915, "low": 6.5, "close": 6.77, "volume": 9080834}, "trend_line": 8.430667, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.802545, "activity_20": 7.321, "activity_30": 7.807849}, "trend_signal": 0, "fair_value": 6.350577, "relative_strength": -35.60832, "rate_of_change": -1.334165509317107, "market_dynamics": -1.053686, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.73, "high": 6.995, "low": 6.28, "close": 6.46, "volume": 11951437}, "trend_line": 8.345333, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.722545, "activity_20": 7.184667, "activity_30": 7.68071}, "trend_signal": 0, "fair_value": 6.374295, "relative_strength": -41.008394, "rate_of_change": -1.0121856313385356, "market_dynamics": -0.873775, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.38, "high": 6.7099, "low": 6.15, "close": 6.16, "volume": 14132133}, "trend_line": 8.230667, "activity_lines": {"activity_5": 6.542, "activity_10": 6.612727, "activity_20": 7.031667, "activity_30": 7.53972}, "trend_signal": 0, "fair_value": 6.398397, "relative_strength": -42.957303, "rate_of_change": -1.3740134755557352, "market_dynamics": -0.762092, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.15, "high": 6.16, "low": 4.0, "close": 4.36, "volume": 88991889}, "trend_line": 8.033333, "activity_lines": {"activity_5": 5.753333, "activity_10": 6.194545, "activity_20": 6.721095, "activity_30": 7.29}, "trend_signal": 0, "fair_value": 6.409744, "relative_strength": -59.53856, "rate_of_change": -2.397545666712062, "market_dynamics": -0.767543, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.675, "high": 5.275, "low": 4.65, "close": 5.14, "volume": 37653588}, "trend_line": 7.845333, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.971636, "activity_20": 6.513762, "activity_30": 7.103333}, "trend_signal": 0, "fair_value": 6.422756, "relative_strength": -53.117457, "rate_of_change": -2.3402490597613794, "market_dynamics": -0.703346, "expectation": {"probability": 45.5836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d42ccc11-eb23-49c2-989e-43e6a0f9cae9/", "share_image": "https://sharemaestro.com/terminal/d42ccc11-eb23-49c2-989e-43e6a0f9cae9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}