{"ticker": {"uuid": "d43015a3-18dc-493c-b7aa-43b5c594124d", "symbol": "LITP", "name": "Sprott Lithium Miners ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LITP rose 30.91%, moving from 12.39 to 16.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.00 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 55.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.22"}, {"label": "12-Week Change", "value": "30.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.00"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.97, "high": 16.33, "low": 15.18, "close": 16.22, "volume": 261022}, "trend_line": 13.37686, "activity_lines": {"activity_5": 16.252667, "activity_10": 16.093091, "activity_20": 14.938619, "activity_30": 14.352493}, "trend_signal": 1, "fair_value": 9.439559, "relative_strength": 25.002537, "rate_of_change": 1.679241468112513, "market_dynamics": 0.654085, "expectation": {"probability": 55.4207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.638831, "high": 16.072534, "low": 15.392216, "close": 15.967, "volume": 15732}, "trend_line": null, "activity_lines": {"activity_5": 15.689727, "activity_10": 15.301251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.778228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.961939, "high": 16.880367, "low": 15.834379, "close": 16.6295, "volume": 37376}, "trend_line": null, "activity_lines": {"activity_5": 16.004507, "activity_10": 15.614142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.875663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.025824, "high": 17.025824, "low": 15.604808, "close": 15.6617, "volume": 37820}, "trend_line": null, "activity_lines": {"activity_5": 15.939713, "activity_10": 15.694093, "activity_20": 15.109394, "activity_30": null}, "trend_signal": 0, "fair_value": 14.914965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.545281, "high": 16.072528, "low": 15.511265, "close": 16.013, "volume": 30275}, "trend_line": null, "activity_lines": {"activity_5": 16.01154, "activity_10": 15.817245, "activity_20": 15.213969, "activity_30": null}, "trend_signal": 0, "fair_value": 14.967252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.217076, "high": 16.506126, "low": 15.685577, "close": 16.1834, "volume": 35931}, "trend_line": null, "activity_lines": {"activity_5": 16.078673, "activity_10": 15.929876, "activity_20": 15.336572, "activity_30": null}, "trend_signal": 0, "fair_value": 15.022532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.263854, "high": 17.220466, "low": 16.263854, "close": 16.8974, "volume": 43570}, "trend_line": null, "activity_lines": {"activity_5": 16.3475, "activity_10": 16.136062, "activity_20": 15.52329, "activity_30": null}, "trend_signal": 0, "fair_value": 15.104048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.599758, "high": 16.786845, "low": 15.8344, "close": 15.8344, "volume": 37940}, "trend_line": null, "activity_lines": {"activity_5": 16.199967, "activity_10": 16.109393, "activity_20": 15.600145, "activity_30": null}, "trend_signal": 0, "fair_value": 15.134479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.358149, "high": 15.83437, "low": 15.137046, "close": 15.4687, "volume": 39116}, "trend_line": null, "activity_lines": {"activity_5": 15.98354, "activity_10": 16.015151, "activity_20": 15.641402, "activity_30": null}, "trend_signal": 0, "fair_value": 15.147848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.383695, "high": 15.417711, "low": 14.754401, "close": 14.967, "volume": 30851}, "trend_line": null, "activity_lines": {"activity_5": 15.612747, "activity_10": 15.838524, "activity_20": 15.627381, "activity_30": null}, "trend_signal": 0, "fair_value": 15.140892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.881916, "high": 14.881916, "low": 14.2016, "close": 14.2016, "volume": 28094}, "trend_line": null, "activity_lines": {"activity_5": 15.056553, "activity_10": 15.52498, "activity_20": 15.53132, "activity_30": null}, "trend_signal": 0, "fair_value": 15.106104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.963577, "high": 13.963577, "low": 12.985616, "close": 13.0579, "volume": 35536}, "trend_line": null, "activity_lines": {"activity_5": 14.251247, "activity_10": 15.029622, "activity_20": 15.320686, "activity_30": null}, "trend_signal": 0, "fair_value": 15.032954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.198164, "high": 13.691395, "low": 13.155644, "close": 13.2747, "volume": 27934}, "trend_line": null, "activity_lines": {"activity_5": 13.774173, "activity_10": 14.626575, "activity_20": 15.137321, "activity_30": null}, "trend_signal": 0, "fair_value": 14.972324, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.763949, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.121648, "high": 13.606375, "low": 13.036608, "close": 13.5744, "volume": 31406}, "trend_line": 14.925727, "activity_lines": {"activity_5": 13.567647, "activity_10": 14.339015, "activity_20": 14.983552, "activity_30": 14.948535}, "trend_signal": 0, "fair_value": 14.925727, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.988291, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.716883, "high": 13.818931, "low": 13.062079, "close": 13.0972, "volume": 15679}, "trend_line": 14.815933, "activity_lines": {"activity_5": 13.32834, "activity_10": 14.002642, "activity_20": 14.788861, "activity_30": 14.830565}, "trend_signal": 0, "fair_value": 14.866742, "relative_strength": null, "rate_of_change": -0.7356023596036617, "market_dynamics": -1.086222, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.2067, "high": 13.495836, "low": 13.117408, "close": 13.4193, "volume": 19266}, "trend_line": 14.750993, "activity_lines": {"activity_5": 13.321053, "activity_10": 13.777847, "activity_20": 14.627861, "activity_30": 14.74046}, "trend_signal": 0, "fair_value": 14.821509, "relative_strength": null, "rate_of_change": -0.43831191731226105, "market_dynamics": -1.109235, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.385285, "high": 13.385285, "low": 12.204081, "close": 12.4052, "volume": 39415}, "trend_line": 14.66163, "activity_lines": {"activity_5": 13.027887, "activity_10": 13.418927, "activity_20": 14.373945, "activity_30": 14.589118}, "trend_signal": 0, "fair_value": 14.748288, "relative_strength": null, "rate_of_change": -0.6058100630920152, "market_dynamics": -1.04604, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.262728, "high": 12.50084, "low": 11.829536, "close": 12.4158, "volume": 22673}, "trend_line": 14.553063, "activity_lines": {"activity_5": 12.781767, "activity_10": 13.143611, "activity_20": 14.132063, "activity_30": 14.444226}, "trend_signal": 0, "fair_value": 14.679685, "relative_strength": null, "rate_of_change": -0.7404838343349324, "market_dynamics": -1.140786, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.330802, "high": 12.330802, "low": 11.233785, "close": 11.6049, "volume": 30413}, "trend_line": 14.476743, "activity_lines": {"activity_5": 12.322607, "activity_10": 12.783015, "activity_20": 13.828948, "activity_30": 14.254022}, "trend_signal": 0, "fair_value": 14.591834, "relative_strength": null, "rate_of_change": -0.5244256827583241, "market_dynamics": -1.138623, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.344355, "high": 11.939636, "low": 11.157267, "close": 11.7568, "volume": 17405}, "trend_line": 14.433757, "activity_lines": {"activity_5": 12.04538, "activity_10": 12.520287, "activity_20": 13.561012, "activity_30": 14.078542}, "trend_signal": 0, "fair_value": 14.513083, "relative_strength": null, "rate_of_change": -0.2969314299494082, "market_dynamics": -1.19828, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.497421, "high": 12.15223, "low": 10.553476, "close": 10.6045, "volume": 36707}, "trend_line": 14.353397, "activity_lines": {"activity_5": 11.473413, "activity_10": 12.106418, "activity_20": 13.199209, "activity_30": 13.831493}, "trend_signal": 0, "fair_value": 14.407446, "relative_strength": null, "rate_of_change": -0.5567504011602845, "market_dynamics": -1.238949, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.230273, "high": 10.672479, "low": 10.230273, "close": 10.5024, "volume": 22079}, "trend_line": 14.22186, "activity_lines": {"activity_5": 11.055067, "activity_10": 11.739387, "activity_20": 12.851655, "activity_30": 13.583042}, "trend_signal": 0, "fair_value": 14.304682, "relative_strength": null, "rate_of_change": -0.916417207717447, "market_dynamics": -1.270052, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.24732, "high": 10.451161, "low": 9.677552, "close": 10.4174, "volume": 44837}, "trend_line": 14.119247, "activity_lines": {"activity_5": 10.73524, "activity_10": 11.403365, "activity_20": 12.522027, "activity_30": 13.337592}, "trend_signal": 0, "fair_value": 14.205008, "relative_strength": null, "rate_of_change": -0.7215160323614481, "market_dynamics": -1.188148, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.451425, "high": 10.451425, "low": 9.388424, "close": 9.55, "volume": 17787}, "trend_line": 13.95342, "activity_lines": {"activity_5": 10.259507, "activity_10": 10.961585, "activity_20": 12.139371, "activity_30": 13.042802}, "trend_signal": 0, "fair_value": 14.088633, "relative_strength": null, "rate_of_change": -1.1744748144146793, "market_dynamics": -1.201928, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.53292, "high": 10.45985, "low": 9.388438, "close": 10.1367, "volume": 26754}, "trend_line": 13.833633, "activity_lines": {"activity_5": 10.116333, "activity_10": 10.699649, "activity_20": 11.841695, "activity_30": 12.796562}, "trend_signal": 0, "fair_value": 13.992244, "relative_strength": null, "rate_of_change": -0.8584777065407532, "market_dynamics": -1.207304, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.191974, "high": 10.315281, "low": 9.937621, "close": 10.1293, "volume": 17415}, "trend_line": 13.698313, "activity_lines": {"activity_5": 10.0787, "activity_10": 10.490195, "activity_20": 11.571297, "activity_30": 12.557573}, "trend_signal": 0, "fair_value": 13.900269, "relative_strength": null, "rate_of_change": -0.978195677158705, "market_dynamics": -1.130728, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.88158, "high": 9.949612, "low": 9.61158, "close": 9.9241, "volume": 45233}, "trend_line": 13.538437, "activity_lines": {"activity_5": 10.004347, "activity_10": 10.303249, "activity_20": 11.310184, "activity_30": 12.314075}, "trend_signal": 0, "fair_value": 13.8078, "relative_strength": null, "rate_of_change": -1.1671218200372597, "market_dynamics": -1.064319, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.711549, "high": 10.128244, "low": 8.767607, "close": 10.0347, "volume": 50805}, "trend_line": 13.347097, "activity_lines": {"activity_5": 10.005413, "activity_10": 10.181524, "activity_20": 11.092811, "activity_30": 12.088028}, "trend_signal": 0, "fair_value": 13.722048, "relative_strength": null, "rate_of_change": -1.413309379805071, "market_dynamics": -0.864881, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.062353, "high": 10.657862, "low": 9.57281, "close": 10.5265, "volume": 93549}, "trend_line": 13.166163, "activity_lines": {"activity_5": 10.195927, "activity_10": 10.192509, "activity_20": 10.949894, "activity_30": 11.906054}, "trend_signal": 0, "fair_value": 13.651036, "relative_strength": null, "rate_of_change": -1.3556056421857172, "market_dynamics": -0.569568, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.675351, "high": 11.060679, "low": 10.508959, "close": 10.8505, "volume": 78299}, "trend_line": 13.024827, "activity_lines": {"activity_5": 10.42934, "activity_10": 10.282011, "activity_20": 10.861369, "activity_30": 11.756656}, "trend_signal": 0, "fair_value": 13.590154, "relative_strength": null, "rate_of_change": -1.073479038653851, "market_dynamics": -0.165932, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.929309, "high": 11.332152, "low": 10.929309, "close": 11.0358, "volume": 19358}, "trend_line": 12.871393, "activity_lines": {"activity_5": 10.676933, "activity_10": 10.421682, "activity_20": 10.810093, "activity_30": 11.628332}, "trend_signal": 0, "fair_value": 13.535806, "relative_strength": null, "rate_of_change": -1.1780118077576058, "market_dynamics": 0.061682, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.034394, "high": 11.18222, "low": 10.377673, "close": 10.3951, "volume": 23285}, "trend_line": 12.685663, "activity_lines": {"activity_5": 10.650527, "activity_10": 10.43702, "activity_20": 10.712873, "activity_30": 11.468571}, "trend_signal": 0, "fair_value": 13.470375, "relative_strength": null, "rate_of_change": -1.4429673618076888, "market_dynamics": 0.252226, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.298831, "high": 10.421436, "low": 9.5632, "close": 9.5773, "volume": 48336}, "trend_line": 12.45059, "activity_lines": {"activity_5": 10.32012, "activity_10": 10.305618, "activity_20": 10.550448, "activity_30": 11.268032}, "trend_signal": 0, "fair_value": 13.390924, "relative_strength": null, "rate_of_change": -1.8530604194672353, "market_dynamics": 0.27841, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.344217, "high": 9.422946, "low": 8.512257, "close": 8.6064, "volume": 45566}, "trend_line": 12.215413, "activity_lines": {"activity_5": 9.696573, "activity_10": 10.012964, "activity_20": 10.313163, "activity_30": 11.020019}, "trend_signal": 0, "fair_value": 13.295234, "relative_strength": null, "rate_of_change": -1.8888823742489327, "market_dynamics": 0.091275, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.337118, "high": 8.731204, "low": 8.126938, "close": 8.4775, "volume": 65817}, "trend_line": 11.96423, "activity_lines": {"activity_5": 9.158067, "activity_10": 9.714029, "activity_20": 10.087259, "activity_30": 10.778864}, "trend_signal": 0, "fair_value": 13.200769, "relative_strength": null, "rate_of_change": -2.0562792269078356, "market_dynamics": 0.027102, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.538571, "high": 8.665555, "low": 7.832978, "close": 7.873, "volume": 81741}, "trend_line": 11.687217, "activity_lines": {"activity_5": 8.57626, "activity_10": 9.335353, "activity_20": 9.825781, "activity_30": 10.514913}, "trend_signal": 0, "fair_value": 13.098312, "relative_strength": -50.952665, "rate_of_change": -2.315343319210682, "market_dynamics": -0.030372, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.66285, "high": 8.013151, "low": 7.479379, "close": 7.9825, "volume": 55016}, "trend_line": 11.390053, "activity_lines": {"activity_5": 8.241807, "activity_10": 9.017609, "activity_20": 9.601144, "activity_30": 10.275899}, "trend_signal": 0, "fair_value": 13.001787, "relative_strength": -50.244126, "rate_of_change": -2.542641246414783, "market_dynamics": -0.176771, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.907981, "high": 8.477216, "low": 7.592713, "close": 8.3561, "volume": 74670}, "trend_line": 11.140777, "activity_lines": {"activity_5": 8.192727, "activity_10": 8.803095, "activity_20": 9.433148, "activity_30": 10.08016}, "trend_signal": 0, "fair_value": 12.915756, "relative_strength": -46.230942, "rate_of_change": -2.188541177113048, "market_dynamics": -0.061981, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3634, "high": 8.3634, "low": 7.97807, "close": 8.1153, "volume": 27666}, "trend_line": 10.895663, "activity_lines": {"activity_5": 8.144793, "activity_10": 8.575318, "activity_20": 9.26155, "activity_30": 9.884968}, "trend_signal": 0, "fair_value": 12.828475, "relative_strength": -47.588261, "rate_of_change": -2.200151748841209, "market_dynamics": -0.244474, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.3109, "high": 9.5895, "low": 8.302142, "close": 9.5895, "volume": 72913}, "trend_line": 10.716413, "activity_lines": {"activity_5": 8.621, "activity_10": 8.659418, "activity_20": 9.24697, "activity_30": 9.8007}, "trend_signal": 0, "fair_value": 12.770636, "relative_strength": -38.251454, "rate_of_change": -1.6451500014271865, "market_dynamics": -0.012211, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.41428, "high": 9.41428, "low": 8.424686, "close": 8.808, "volume": 69487}, "trend_line": 10.536627, "activity_lines": {"activity_5": 8.762573, "activity_10": 8.624355, "activity_20": 9.168281, "activity_30": 9.677576}, "trend_signal": 0, "fair_value": 12.701116, "relative_strength": -41.515077, "rate_of_change": -1.6776695709655836, "market_dynamics": 0.233132, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.827513, "high": 9.221598, "low": 8.766211, "close": 8.8713, "volume": 60334}, "trend_line": 10.397073, "activity_lines": {"activity_5": 8.862913, "activity_10": 8.641305, "activity_20": 9.104176, "activity_30": 9.570136}, "trend_signal": 0, "fair_value": 12.635084, "relative_strength": -39.638537, "rate_of_change": -1.3244655998546655, "market_dynamics": 0.345187, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.897618, "high": 9.055253, "low": 8.553448, "close": 8.57, "volume": 47852}, "trend_line": 10.24025, "activity_lines": {"activity_5": 8.803567, "activity_10": 8.63118, "activity_20": 9.019142, "activity_30": 9.45226}, "trend_signal": 0, "fair_value": 12.566185, "relative_strength": -42.644273, "rate_of_change": -1.508337971657995, "market_dynamics": 0.58957, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.564793, "high": 8.774097, "low": 8.23201, "close": 8.7487, "volume": 48411}, "trend_line": 10.079393, "activity_lines": {"activity_5": 8.789527, "activity_10": 8.67186, "activity_20": 8.959925, "activity_30": 9.356031}, "trend_signal": 0, "fair_value": 12.50256, "relative_strength": -40.256518, "rate_of_change": -1.57083079026391, "market_dynamics": 0.47618, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.748707, "high": 8.92587, "low": 8.560421, "close": 8.5648, "volume": 53758}, "trend_line": 9.928313, "activity_lines": {"activity_5": 8.67196, "activity_10": 8.676516, "activity_20": 8.88701, "activity_30": 9.258315}, "trend_signal": 0, "fair_value": 12.438007, "relative_strength": -40.231273, "rate_of_change": -1.4988997849374495, "market_dynamics": 0.405193, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.71366, "high": 9.134017, "low": 8.6436, "close": 8.6436, "volume": 68914}, "trend_line": 9.769123, "activity_lines": {"activity_5": 8.648973, "activity_10": 8.693913, "activity_20": 8.829084, "activity_30": 9.175431}, "trend_signal": 0, "fair_value": 12.376806, "relative_strength": -38.425868, "rate_of_change": -1.6033942523770033, "market_dynamics": 0.437435, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.775055, "high": 8.845116, "low": 8.100725, "close": 8.1157, "volume": 49259}, "trend_line": 9.62614, "activity_lines": {"activity_5": 8.46098, "activity_10": 8.601316, "activity_20": 8.727957, "activity_30": 9.068758}, "trend_signal": 0, "fair_value": 12.30917, "relative_strength": -37.99664, "rate_of_change": -1.4636216577475887, "market_dynamics": 0.460889, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.100647, "high": 8.3984, "low": 7.991178, "close": 8.3984, "volume": 21388}, "trend_line": 9.492227, "activity_lines": {"activity_5": 8.417593, "activity_10": 8.557698, "activity_20": 8.662365, "activity_30": 8.989549}, "trend_signal": 0, "fair_value": 12.248064, "relative_strength": -37.324079, "rate_of_change": -1.391139127417633, "market_dynamics": 0.526816, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.415952, "high": 9.204126, "low": 8.415952, "close": 9.0859, "volume": 56033}, "trend_line": 9.40826, "activity_lines": {"activity_5": 8.614813, "activity_10": 8.638311, "activity_20": 8.670041, "activity_30": 8.963335}, "trend_signal": 0, "fair_value": 12.199415, "relative_strength": -31.835623, "rate_of_change": -0.884586936237402, "market_dynamics": 0.758467, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.212855, "high": 9.528124, "low": 9.049091, "close": 9.2654, "volume": 46183}, "trend_line": 9.325213, "activity_lines": {"activity_5": 8.849387, "activity_10": 8.733913, "activity_20": 8.701672, "activity_30": 8.954118}, "trend_signal": 0, "fair_value": 12.154961, "relative_strength": -30.302003, "rate_of_change": -0.8827030715562765, "market_dynamics": 0.866763, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.309237, "high": 9.7909, "low": 9.239177, "close": 9.7909, "volume": 46048}, "trend_line": 9.298093, "activity_lines": {"activity_5": 9.21242, "activity_10": 8.930953, "activity_20": 8.7909, "activity_30": 8.984162}, "trend_signal": 0, "fair_value": 12.119676, "relative_strength": -26.709238, "rate_of_change": -0.290824456234941, "market_dynamics": 1.153485, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.685763, "high": 9.759326, "low": 8.967651, "close": 9.2013, "volume": 48447}, "trend_line": 9.254723, "activity_lines": {"activity_5": 9.302433, "activity_10": 9.002922, "activity_20": 8.829902, "activity_30": 8.977917}, "trend_signal": 0, "fair_value": 12.076759, "relative_strength": -30.998757, "rate_of_change": -0.4664397312438095, "market_dynamics": 1.299934, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.19533, "high": 9.19533, "low": 8.661301, "close": 8.7487, "volume": 29180}, "trend_line": 9.1991, "activity_lines": {"activity_5": 9.169207, "activity_10": 8.9866, "activity_20": 8.831485, "activity_30": 8.945271}, "trend_signal": 0, "fair_value": 12.028526, "relative_strength": -32.220799, "rate_of_change": -0.6010228507109359, "market_dynamics": 1.165654, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.880126, "high": 8.888884, "low": 8.205797, "close": 8.2671, "volume": 41822}, "trend_line": 9.156337, "activity_lines": {"activity_5": 8.852093, "activity_10": 8.879465, "activity_20": 8.791147, "activity_30": 8.885142}, "trend_signal": 0, "fair_value": 11.974791, "relative_strength": -36.474235, "rate_of_change": -0.4648606928938591, "market_dynamics": 0.868033, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.223337, "high": 8.253988, "low": 7.400127, "close": 7.4264, "volume": 75241}, "trend_line": 9.065993, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.628233, "activity_20": 8.672358, "activity_30": 8.773533}, "trend_signal": 0, "fair_value": 11.91073, "relative_strength": -43.711828, "rate_of_change": -0.9866827750005266, "market_dynamics": 0.536108, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.400119, "high": 7.426304, "low": 6.931591, "close": 6.971, "volume": 48774}, "trend_line": 8.960717, "activity_lines": {"activity_5": 7.737373, "activity_10": 8.314898, "activity_20": 8.515203, "activity_30": 8.638372}, "trend_signal": 0, "fair_value": 11.842122, "relative_strength": -46.185776, "rate_of_change": -1.161218633193296, "market_dynamics": 0.073607, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.970919, "high": 7.198612, "low": 6.822043, "close": 6.8308, "volume": 48346}, "trend_line": 8.857607, "activity_lines": {"activity_5": 7.306673, "activity_10": 8.006484, "activity_20": 8.34899, "activity_30": 8.500958}, "trend_signal": 0, "fair_value": 11.773474, "relative_strength": -46.107886, "rate_of_change": -1.1506891691814496, "market_dynamics": -0.30031, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.984076, "high": 7.154847, "low": 6.814707, "close": 7.041, "volume": 44526}, "trend_line": 8.757817, "activity_lines": {"activity_5": 7.104073, "activity_10": 7.759649, "activity_20": 8.208281, "activity_30": 8.383758}, "trend_signal": 0, "fair_value": 11.709522, "relative_strength": -45.150263, "rate_of_change": -1.1266022527303423, "market_dynamics": -0.508245, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.997283, "high": 7.3651, "low": 6.822132, "close": 7.3651, "volume": 62382}, "trend_line": 8.652437, "activity_lines": {"activity_5": 7.123353, "activity_10": 7.596422, "activity_20": 8.104701, "activity_30": 8.293905}, "trend_signal": 0, "fair_value": 11.651596, "relative_strength": -41.158071, "rate_of_change": -1.203267891987221, "market_dynamics": -0.615422, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.224984, "high": 7.338832, "low": 6.91847, "close": 6.9535, "volume": 29962}, "trend_line": 8.522537, "activity_lines": {"activity_5": 7.065567, "activity_10": 7.389645, "activity_20": 7.965494, "activity_30": 8.184296}, "trend_signal": 0, "fair_value": 11.589779, "relative_strength": -40.90814, "rate_of_change": -1.5013111334991633, "market_dynamics": -0.683759, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.971006, "high": 6.971006, "low": 6.471826, "close": 6.8484, "volume": 41779}, "trend_line": 8.382957, "activity_lines": {"activity_5": 7.004273, "activity_10": 7.205795, "activity_20": 7.828829, "activity_30": 8.076287}, "trend_signal": 0, "fair_value": 11.528203, "relative_strength": -39.036155, "rate_of_change": -1.6377752305446196, "market_dynamics": -0.654465, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.681964, "high": 6.743267, "low": 6.051425, "close": 6.139, "volume": 68127}, "trend_line": 8.241087, "activity_lines": {"activity_5": 6.714687, "activity_10": 6.946462, "activity_20": 7.633934, "activity_30": 7.931516}, "trend_signal": 0, "fair_value": 11.45911, "relative_strength": -42.394652, "rate_of_change": -1.6923622535580114, "market_dynamics": -0.592425, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.701149, "high": 6.2266, "low": 5.674876, "close": 6.2266, "volume": 68415}, "trend_line": 8.129397, "activity_lines": {"activity_5": 6.50042, "activity_10": 6.758735, "activity_20": 7.460392, "activity_30": 7.801549}, "trend_signal": 0, "fair_value": 11.392876, "relative_strength": -40.574374, "rate_of_change": -1.3552823796181184, "market_dynamics": -0.683259, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.112742, "high": 6.130258, "low": 5.793093, "close": 6.1215, "volume": 34372}, "trend_line": 8.046567, "activity_lines": {"activity_5": 6.305413, "activity_10": 6.597755, "activity_20": 7.288, "activity_30": 7.672007}, "trend_signal": 0, "fair_value": 11.326984, "relative_strength": -43.492383, "rate_of_change": -1.0188947593530158, "market_dynamics": -0.767064, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.130203, "high": 6.576832, "low": 6.104018, "close": 6.4805, "volume": 44369}, "trend_line": 7.98, "activity_lines": {"activity_5": 6.31298, "activity_10": 6.541058, "activity_20": 7.16231, "activity_30": 7.570971}, "trend_signal": 0, "fair_value": 11.267151, "relative_strength": -39.615599, "rate_of_change": -0.8272720527897073, "market_dynamics": -0.836189, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.541806, "high": 6.559321, "low": 6.226538, "close": 6.3579, "volume": 47623}, "trend_line": 7.929497, "activity_lines": {"activity_5": 6.311213, "activity_10": 6.479269, "activity_20": 7.034868, "activity_30": 7.466319}, "trend_signal": 0, "fair_value": 11.207282, "relative_strength": -39.097121, "rate_of_change": -0.6328696741854744, "market_dynamics": -0.93019, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.217799, "high": 6.217799, "low": 5.447143, "close": 5.4559, "volume": 49285}, "trend_line": 7.845277, "activity_lines": {"activity_5": 6.04148, "activity_10": 6.264627, "activity_20": 6.832405, "activity_30": 7.306732}, "trend_signal": 0, "fair_value": 11.137988, "relative_strength": -43.370549, "rate_of_change": -1.062110244823843, "market_dynamics": -1.060864, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.499703, "high": 6.261605, "low": 5.350914, "close": 6.139, "volume": 94716}, "trend_line": 7.771373, "activity_lines": {"activity_5": 6.044987, "activity_10": 6.199184, "activity_20": 6.707666, "activity_30": 7.19665}, "trend_signal": 0, "fair_value": 11.078476, "relative_strength": -38.558304, "rate_of_change": -0.942019000731276, "market_dynamics": -0.756093, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.112732, "high": 6.349185, "low": 6.0164, "close": 6.0164, "volume": 36445}, "trend_line": 7.70141, "activity_lines": {"activity_5": 6.013467, "activity_10": 6.127849, "activity_20": 6.582009, "activity_30": 7.083426}, "trend_signal": 0, "fair_value": 11.018922, "relative_strength": -39.431482, "rate_of_change": -0.9002656287376704, "market_dynamics": -0.632542, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.086433, "high": 7.251175, "low": 6.025131, "close": 7.1636, "volume": 82600}, "trend_line": 7.620547, "activity_lines": {"activity_5": 6.371353, "activity_10": 6.289618, "activity_20": 6.580226, "activity_30": 7.048728}, "trend_signal": 0, "fair_value": 10.974093, "relative_strength": -27.25203, "rate_of_change": -1.0499765627333164, "market_dynamics": -0.057938, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.268715, "high": 7.42635, "low": 6.93593, "close": 7.2512, "volume": 82619}, "trend_line": 7.568653, "activity_lines": {"activity_5": 6.7129, "activity_10": 6.463495, "activity_20": 6.596795, "activity_30": 7.0249}, "trend_signal": 0, "fair_value": 10.931301, "relative_strength": -25.229006, "rate_of_change": -0.6809747384275681, "market_dynamics": 0.587699, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.506965, "high": 7.978121, "low": 7.312635, "close": 7.838, "volume": 139442}, "trend_line": 7.53421, "activity_lines": {"activity_5": 7.190493, "activity_10": 6.736738, "activity_20": 6.681343, "activity_30": 7.042277}, "trend_signal": 0, "fair_value": 10.89615, "relative_strength": -18.872607, "rate_of_change": -0.4550743705650192, "market_dynamics": 1.016251, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.837989, "high": 7.837989, "low": 7.391355, "close": 7.4439, "volume": 65177}, "trend_line": 7.496673, "activity_lines": {"activity_5": 7.377913, "activity_10": 6.907436, "activity_20": 6.73485, "activity_30": 7.03645}, "trend_signal": 0, "fair_value": 10.857361, "relative_strength": -21.971016, "rate_of_change": -0.49822078227179073, "market_dynamics": 1.371024, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.470167, "high": 7.689105, "low": 7.268744, "close": 7.5665, "volume": 42062}, "trend_line": 7.457267, "activity_lines": {"activity_5": 7.519207, "activity_10": 7.078293, "activity_20": 6.806246, "activity_30": 7.040955}, "trend_signal": 0, "fair_value": 10.820796, "relative_strength": -19.592003, "rate_of_change": -0.5256465101252314, "market_dynamics": 1.216259, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.614606, "high": 7.916739, "low": 7.375878, "close": 7.6365, "volume": 83281}, "trend_line": 7.426323, "activity_lines": {"activity_5": 7.580493, "activity_10": 7.235604, "activity_20": 6.887645, "activity_30": 7.052519}, "trend_signal": 0, "fair_value": 10.785803, "relative_strength": -16.447071, "rate_of_change": -0.41495094650627184, "market_dynamics": 1.136293, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.645298, "high": 7.662813, "low": 7.189908, "close": 7.3563, "volume": 56143}, "trend_line": 7.383413, "activity_lines": {"activity_5": 7.516853, "activity_10": 7.320951, "activity_20": 6.941358, "activity_30": 7.048001}, "trend_signal": 0, "fair_value": 10.748526, "relative_strength": -22.815238, "rate_of_change": -0.5778095027646926, "market_dynamics": 0.910966, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.452607, "high": 7.674959, "low": 7.16361, "close": 7.2687, "volume": 53147}, "trend_line": 7.35518, "activity_lines": {"activity_5": 7.417007, "activity_10": 7.372218, "activity_20": 6.984893, "activity_30": 7.0406}, "trend_signal": 0, "fair_value": 10.711109, "relative_strength": -20.057263, "rate_of_change": -0.38238413590029674, "market_dynamics": 0.841985, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.435105, "high": 7.435105, "low": 7.259955, "close": 7.3125, "volume": 29273}, "trend_line": 7.318983, "activity_lines": {"activity_5": 7.369713, "activity_10": 7.398489, "activity_20": 7.030514, "activity_30": 7.037847}, "trend_signal": 0, "fair_value": 10.674953, "relative_strength": -20.057089, "rate_of_change": -0.49212935645354144, "market_dynamics": 0.786404, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.216153, "high": 7.487634, "low": 7.135497, "close": 7.33, "volume": 21265}, "trend_line": 7.260453, "activity_lines": {"activity_5": 7.337013, "activity_10": 7.406605, "activity_20": 7.07651, "activity_30": 7.038557}, "trend_signal": 0, "fair_value": 10.639743, "relative_strength": -19.52447, "rate_of_change": -0.7997012699715274, "market_dynamics": 0.62564, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.312521, "high": 7.312521, "low": 6.820524, "close": 6.8221, "volume": 56510}, "trend_line": 7.17901, "activity_lines": {"activity_5": 7.15078, "activity_10": 7.298493, "activity_20": 7.0743, "activity_30": 7.010277}, "trend_signal": 0, "fair_value": 10.599976, "relative_strength": -26.468835, "rate_of_change": -1.1217344151942055, "market_dynamics": 0.503394, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.282401, "high": 7.588541, "low": 6.642292, "close": 6.6794, "volume": 54439}, "trend_line": 7.075293, "activity_lines": {"activity_5": 6.971273, "activity_10": 7.170644, "activity_20": 7.059127, "activity_30": 6.978044}, "trend_signal": 0, "fair_value": 10.559558, "relative_strength": -27.483645, "rate_of_change": -1.4447256655165492, "market_dynamics": 0.427837, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.623822, "high": 6.744424, "low": 6.095029, "close": 6.1878, "volume": 72121}, "trend_line": 6.974843, "activity_lines": {"activity_5": 6.673027, "activity_10": 6.963809, "activity_20": 6.997939, "activity_30": 6.920786}, "trend_signal": 0, "fair_value": 10.514948, "relative_strength": -30.140583, "rate_of_change": -1.4197291900137614, "market_dynamics": 0.227189, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.205509, "high": 6.50321, "low": 6.205509, "close": 6.3455, "volume": 29006}, "trend_line": 6.894737, "activity_lines": {"activity_5": 6.499407, "activity_10": 6.815651, "activity_20": 6.951537, "activity_30": 6.880183}, "trend_signal": 0, "fair_value": 10.472832, "relative_strength": -27.793314, "rate_of_change": -1.1484989697975967, "market_dynamics": -0.027484, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.345484, "high": 6.456808, "low": 6.150666, "close": 6.4197, "volume": 31231}, "trend_line": 6.833157, "activity_lines": {"activity_5": 6.414987, "activity_10": 6.700955, "activity_20": 6.911636, "activity_30": 6.849536}, "trend_signal": 0, "fair_value": 10.432301, "relative_strength": -25.192719, "rate_of_change": -0.8931450177142389, "market_dynamics": -0.313659, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.531048, "high": 6.957792, "low": 6.299121, "close": 6.429, "volume": 44713}, "trend_line": 6.79991, "activity_lines": {"activity_5": 6.394353, "activity_10": 6.6088, "activity_20": 6.871201, "activity_30": 6.823461}, "trend_signal": 0, "fair_value": 10.392664, "relative_strength": -22.424069, "rate_of_change": -0.48655401888175914, "market_dynamics": -0.578942, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.428929, "high": 6.903074, "low": 6.361579, "close": 6.8835, "volume": 53662}, "trend_line": 6.796993, "activity_lines": {"activity_5": 6.551427, "activity_10": 6.621236, "activity_20": 6.874297, "activity_30": 6.828854}, "trend_signal": 0, "fair_value": 10.358261, "relative_strength": -18.550451, "rate_of_change": -0.04289762658623509, "market_dynamics": -0.595231, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.957741, "high": 6.957741, "low": 6.531, "close": 6.531, "volume": 13496}, "trend_line": 6.787, "activity_lines": {"activity_5": 6.577393, "activity_10": 6.578178, "activity_20": 6.841318, "activity_30": 6.811693}, "trend_signal": 0, "fair_value": 10.321103, "relative_strength": -23.162007, "rate_of_change": -0.1470208958579139, "market_dynamics": -0.643957, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.521685, "high": 6.56807, "low": 6.2341, "close": 6.2341, "volume": 51193}, "trend_line": 6.760103, "activity_lines": {"activity_5": 6.481513, "activity_10": 6.494551, "activity_20": 6.774944, "activity_30": 6.776022}, "trend_signal": 0, "fair_value": 10.281805, "relative_strength": -25.038265, "rate_of_change": -0.39630175335199574, "market_dynamics": -0.579241, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.13213, "high": 6.47538, "low": 6.002251, "close": 6.2249, "volume": 41148}, "trend_line": 6.722097, "activity_lines": {"activity_5": 6.389993, "activity_10": 6.428858, "activity_20": 6.70724, "activity_30": 6.741493}, "trend_signal": 0, "fair_value": 10.243168, "relative_strength": -24.650405, "rate_of_change": -0.5622103686881725, "market_dynamics": -0.580429, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.271294, "high": 6.382618, "low": 5.965151, "close": 6.1878, "volume": 47783}, "trend_line": 6.696573, "activity_lines": {"activity_5": 6.299093, "activity_10": 6.376513, "activity_20": 6.635011, "activity_30": 6.707022}, "trend_signal": 0, "fair_value": 10.204909, "relative_strength": -26.501348, "rate_of_change": -0.37970294091263307, "market_dynamics": -0.636769, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.122824, "high": 6.224871, "low": 5.965115, "close": 6.0115, "volume": 21183}, "trend_line": 6.668677, "activity_lines": {"activity_5": 6.165507, "activity_10": 6.303645, "activity_20": 6.550638, "activity_30": 6.662824}, "trend_signal": 0, "fair_value": 10.165719, "relative_strength": -26.299179, "rate_of_change": -0.41657128205725735, "market_dynamics": -0.696042, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.969757, "high": 5.992949, "low": 5.603408, "close": 5.6497, "volume": 1289264}, "trend_line": 6.652367, "activity_lines": {"activity_5": 5.969453, "activity_10": 6.17714, "activity_20": 6.43771, "activity_30": 6.597083}, "trend_signal": 0, "fair_value": 10.123904, "relative_strength": -27.344733, "rate_of_change": -0.24457624803240322, "market_dynamics": -0.684938, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.649683, "high": 5.93727, "low": 5.380651, "close": 5.8445, "volume": 99215}, "trend_line": 6.63963, "activity_lines": {"activity_5": 5.897087, "activity_10": 6.095836, "activity_20": 6.353756, "activity_30": 6.544963}, "trend_signal": 0, "fair_value": 10.084643, "relative_strength": -21.517837, "rate_of_change": -0.19146568431957459, "market_dynamics": -0.760965, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.788838, "high": 5.909439, "low": 5.547637, "close": 5.8445, "volume": 115976}, "trend_line": 6.630397, "activity_lines": {"activity_5": 5.850693, "activity_10": 6.023642, "activity_20": 6.277418, "activity_30": 6.493664}, "trend_signal": 0, "fair_value": 10.046096, "relative_strength": -18.66742, "rate_of_change": -0.13905895358626982, "market_dynamics": -0.831087, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.030047, "high": 6.29908, "low": 5.83523, "close": 5.928, "volume": 91281}, "trend_line": 6.61198, "activity_lines": {"activity_5": 5.857493, "activity_10": 5.977087, "activity_20": 6.217232, "activity_30": 6.448348}, "trend_signal": 0, "fair_value": 10.008996, "relative_strength": -16.966144, "rate_of_change": -0.2777661729757713, "market_dynamics": -0.720925, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.983695, "high": 6.020803, "low": 5.677552, "close": 5.7796, "volume": 38722}, "trend_line": 6.592703, "activity_lines": {"activity_5": 5.832147, "activity_10": 5.91266, "activity_20": 6.151049, "activity_30": 6.394646}, "trend_signal": 0, "fair_value": 9.971234, "relative_strength": -16.299574, "rate_of_change": -0.2915465564021634, "market_dynamics": -0.769992, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.594012, "high": 5.603289, "low": 4.610653, "close": 4.7127, "volume": 167645}, "trend_line": 6.56793, "activity_lines": {"activity_5": 5.466627, "activity_10": 5.674322, "activity_20": 5.990764, "activity_30": 6.273356}, "trend_signal": 0, "fair_value": 9.924698, "relative_strength": -23.437921, "rate_of_change": -0.37576393172877043, "market_dynamics": -0.790713, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.647746, "high": 4.9075, "low": 4.295222, "close": 4.9075, "volume": 95164}, "trend_line": 6.52688, "activity_lines": {"activity_5": 5.228507, "activity_10": 5.504462, "activity_20": 5.861203, "activity_30": 6.166231}, "trend_signal": 0, "fair_value": 9.880688, "relative_strength": -24.944244, "rate_of_change": -0.6250066611550271, "market_dynamics": -0.845413, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.083778, "high": 5.157994, "low": 4.791553, "close": 4.8936, "volume": 40630}, "trend_line": 6.489453, "activity_lines": {"activity_5": 5.04822, "activity_10": 5.356195, "activity_20": 5.741771, "activity_30": 6.060858}, "trend_signal": 0, "fair_value": 9.837322, "relative_strength": -22.523025, "rate_of_change": -0.573428651974605, "market_dynamics": -0.978425, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.898302, "high": 5.334325, "low": 4.7777, "close": 5.223, "volume": 46123}, "trend_line": 6.424767, "activity_lines": {"activity_5": 5.041127, "activity_10": 5.292024, "activity_20": 5.665312, "activity_30": 5.979152}, "trend_signal": 0, "fair_value": 9.797543, "relative_strength": -21.378908, "rate_of_change": -0.9967866320936452, "market_dynamics": -1.055413, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.176608, "high": 5.232271, "low": 5.037452, "close": 5.1395, "volume": 34877}, "trend_line": 6.354377, "activity_lines": {"activity_5": 5.0532, "activity_10": 5.230213, "activity_20": 5.588515, "activity_30": 5.896231}, "trend_signal": 0, "fair_value": 9.757731, "relative_strength": -24.123312, "rate_of_change": -1.095603933963671, "market_dynamics": -1.032653, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.222992, "high": 5.297208, "low": 5.093113, "close": 5.2832, "volume": 52516}, "trend_line": 6.269217, "activity_lines": {"activity_5": 5.155847, "activity_10": 5.210384, "activity_20": 5.532737, "activity_30": 5.827123}, "trend_signal": 0, "fair_value": 9.719811, "relative_strength": -20.735662, "rate_of_change": -1.3401785887113735, "market_dynamics": -0.911912, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.529078, "high": 5.547632, "low": 5.297153, "close": 5.3992, "volume": 26823}, "trend_line": 6.20106, "activity_lines": {"activity_5": 5.259127, "activity_10": 5.218309, "activity_20": 5.492314, "activity_30": 5.770993}, "trend_signal": 0, "fair_value": 9.683503, "relative_strength": -22.962945, "rate_of_change": -1.0871692589361677, "market_dynamics": -0.687713, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.260039, "high": 5.260039, "low": 4.972453, "close": 5.1951, "volume": 76457}, "trend_line": 6.122013, "activity_lines": {"activity_5": 5.261593, "activity_10": 5.197222, "activity_20": 5.43696, "activity_30": 5.706092}, "trend_signal": 0, "fair_value": 9.6461, "relative_strength": -22.985623, "rate_of_change": -1.2747336745653177, "market_dynamics": -0.46215, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.222916, "high": 5.222916, "low": 4.870392, "close": 4.9075, "volume": 42460}, "trend_line": 6.031047, "activity_lines": {"activity_5": 5.148093, "activity_10": 5.135651, "activity_20": 5.360046, "activity_30": 5.627737}, "trend_signal": 0, "fair_value": 9.606938, "relative_strength": -27.572978, "rate_of_change": -1.485883809786093, "market_dynamics": -0.3007, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.712705, "high": 5.222846, "low": 4.693223, "close": 5.158, "volume": 48378}, "trend_line": 5.95777, "activity_lines": {"activity_5": 5.139127, "activity_10": 5.13818, "activity_20": 5.314234, "activity_30": 5.571411}, "trend_signal": 0, "fair_value": 9.570471, "relative_strength": -24.513331, "rate_of_change": -1.214996334798917, "market_dynamics": -0.084669, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.185883, "high": 5.472174, "low": 5.158052, "close": 5.2601, "volume": 51774}, "trend_line": 5.890817, "activity_lines": {"activity_5": 5.16296, "activity_10": 5.170575, "activity_20": 5.286363, "activity_30": 5.5264}, "trend_signal": 0, "fair_value": 9.535428, "relative_strength": -21.933539, "rate_of_change": -1.1237929628031935, "market_dynamics": 0.075767, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.297131, "high": 5.297131, "low": 4.870392, "close": 4.9075, "volume": 68175}, "trend_line": 5.81065, "activity_lines": {"activity_5": 5.0708, "activity_10": 5.128907, "activity_20": 5.230963, "activity_30": 5.46296}, "trend_signal": 0, "fair_value": 9.498106, "relative_strength": -26.564266, "rate_of_change": -1.3608808421650225, "market_dynamics": 0.150008, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.935393, "high": 5.436354, "low": 4.884369, "close": 5.4178, "volume": 78039}, "trend_line": 5.74691, "activity_lines": {"activity_5": 5.18152, "activity_10": 5.180022, "activity_20": 5.23048, "activity_30": 5.437615}, "trend_signal": 0, "fair_value": 9.465463, "relative_strength": -21.631057, "rate_of_change": -1.0969512877216858, "market_dynamics": 0.471201, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.399169, "high": 5.937231, "low": 5.287846, "close": 5.9094, "volume": 43482}, "trend_line": 5.716487, "activity_lines": {"activity_5": 5.44126, "activity_10": 5.310987, "activity_20": 5.28066, "activity_30": 5.448098}, "trend_signal": 0, "fair_value": 9.43724, "relative_strength": -15.298596, "rate_of_change": -0.5293801364559366, "market_dynamics": 0.686568, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.122838, "high": 6.36302, "low": 5.58477, "close": 6.1785, "volume": 239455}, "trend_line": 5.69979, "activity_lines": {"activity_5": 5.723907, "activity_10": 5.4784, "activity_20": 5.357794, "activity_30": 5.477906}, "trend_signal": 0, "fair_value": 9.411581, "relative_strength": -10.595249, "rate_of_change": -0.29208498156297286, "market_dynamics": 1.036138, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.289849, "high": 6.809364, "low": 6.030091, "close": 6.6331, "volume": 188123}, "trend_line": 5.714633, "activity_lines": {"activity_5": 6.090053, "activity_10": 5.709576, "activity_20": 5.477428, "activity_30": 5.538119}, "trend_signal": 0, "fair_value": 9.389874, "relative_strength": -4.799358, "rate_of_change": 0.26041310293887915, "market_dynamics": 1.464677, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.920614, "high": 7.393739, "low": 6.825618, "close": 7.2685, "volume": 340123}, "trend_line": 5.7454, "activity_lines": {"activity_5": 6.576467, "activity_10": 6.031736, "activity_20": 5.652893, "activity_30": 5.638369}, "trend_signal": 0, "fair_value": 9.373429, "relative_strength": 3.70686, "rate_of_change": 0.5383897793611591, "market_dynamics": 1.765966, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.059765, "high": 7.059765, "low": 6.030023, "close": 6.0996, "volume": 317003}, "trend_line": 5.73473, "activity_lines": {"activity_5": 6.515847, "activity_10": 6.107382, "activity_20": 5.710253, "activity_30": 5.66122}, "trend_signal": 0, "fair_value": 9.348246, "relative_strength": -10.627357, "rate_of_change": -0.1857137884220451, "market_dynamics": 1.818507, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.132108, "high": 6.864993, "low": 6.132108, "close": 6.8418, "volume": 263361}, "trend_line": 5.74849, "activity_lines": {"activity_5": 6.657173, "activity_10": 6.301527, "activity_20": 5.837085, "activity_30": 5.732644}, "trend_signal": 0, "fair_value": 9.329113, "relative_strength": -3.057404, "rate_of_change": 0.23994154912263418, "market_dynamics": 1.746136, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.486547, "high": 7.829796, "low": 7.190054, "close": 7.4833, "volume": 317544}, "trend_line": 5.768483, "activity_lines": {"activity_5": 6.950173, "activity_10": 6.57714, "activity_20": 6.02066, "activity_30": 5.844568}, "trend_signal": 1, "fair_value": 9.31513, "relative_strength": 5.519173, "rate_of_change": 0.34779568199648053, "market_dynamics": 1.742289, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.681406, "high": 7.681406, "low": 6.920687, "close": 7.2593, "volume": 106783}, "trend_line": 5.79276, "activity_lines": {"activity_5": 7.08152, "activity_10": 6.769747, "activity_20": 6.174789, "activity_30": 5.940749}, "trend_signal": 1, "fair_value": 9.299672, "relative_strength": 3.464952, "rate_of_change": 0.4208558818670446, "market_dynamics": 1.497466, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.356672, "high": 7.718475, "low": 7.143301, "close": 7.6694, "volume": 209573}, "trend_line": 5.840603, "activity_lines": {"activity_5": 7.30782, "activity_10": 7.000569, "activity_20": 6.355849, "activity_30": 6.061823}, "trend_signal": 1, "fair_value": 9.287506, "relative_strength": 9.607119, "rate_of_change": 0.8259102742043415, "market_dynamics": 1.539563, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.551507, "high": 7.653554, "low": 7.022716, "close": 7.635, "volume": 149364}, "trend_line": 5.887607, "activity_lines": {"activity_5": 7.495927, "activity_10": 7.17492, "activity_20": 6.52048, "activity_30": 6.17759}, "trend_signal": 1, "fair_value": 9.275265, "relative_strength": 7.869834, "rate_of_change": 0.8047799174160659, "market_dynamics": 1.489523, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.727694, "high": 7.755525, "low": 6.772169, "close": 6.9206, "volume": 348131}, "trend_line": 5.912033, "activity_lines": {"activity_5": 7.34354, "activity_10": 7.179067, "activity_20": 6.604019, "activity_30": 6.244235}, "trend_signal": 1, "fair_value": 9.257951, "relative_strength": -3.810899, "rate_of_change": 0.4148714409776342, "market_dynamics": 1.325547, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.04127, "high": 7.746324, "low": 7.04127, "close": 7.635, "volume": 138551}, "trend_line": 5.96615, "activity_lines": {"activity_5": 7.424033, "activity_10": 7.29472, "activity_20": 6.747512, "activity_30": 6.355394}, "trend_signal": 1, "fair_value": 9.246105, "relative_strength": 3.839362, "rate_of_change": 0.9153703979663129, "market_dynamics": 1.277419, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.857604, "high": 8.590486, "low": 7.430863, "close": 8.4235, "volume": 669455}, "trend_line": 6.05861, "activity_lines": {"activity_5": 7.757247, "activity_10": 7.527255, "activity_20": 6.954218, "activity_30": 6.513933}, "trend_signal": 1, "fair_value": 9.240144, "relative_strength": 15.199771, "rate_of_change": 1.54974313418201, "market_dynamics": 1.419905, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.581243, "high": 9.26765, "low": 8.210162, "close": 9.1913, "volume": 876740}, "trend_line": 6.17017, "activity_lines": {"activity_5": 8.26878, "activity_10": 7.866836, "activity_20": 7.219093, "activity_30": 6.716042}, "trend_signal": 1, "fair_value": 9.239793, "relative_strength": 24.143377, "rate_of_change": 1.8413464474524668, "market_dynamics": 1.659781, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.27697, "high": 9.852143, "low": 8.609029, "close": 8.7454, "volume": 511652}, "trend_line": 6.266867, "activity_lines": {"activity_5": 8.53022, "activity_10": 8.090385, "activity_20": 7.423444, "activity_30": 6.882186}, "trend_signal": 1, "fair_value": 9.236261, "relative_strength": 21.077447, "rate_of_change": 1.567169137965416, "market_dynamics": 1.880117, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.416141, "high": 10.204685, "low": 8.887353, "close": 8.9894, "volume": 527085}, "trend_line": 6.368913, "activity_lines": {"activity_5": 8.798967, "activity_10": 8.310193, "activity_20": 7.634127, "activity_30": 7.057833}, "trend_signal": 1, "fair_value": 9.234511, "relative_strength": 21.52952, "rate_of_change": 1.6283415620596327, "market_dynamics": 2.154953, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.082202, "high": 9.74087, "low": 8.442088, "close": 9.6481, "volume": 309164}, "trend_line": 6.497863, "activity_lines": {"activity_5": 9.14936, "activity_10": 8.610716, "activity_20": 7.888105, "activity_30": 7.269394}, "trend_signal": 1, "fair_value": 9.237423, "relative_strength": 27.595375, "rate_of_change": 2.0246783085276823, "market_dynamics": 2.089449, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.648062, "high": 9.648062, "low": 8.807567, "close": 9.5924, "volume": 295054}, "trend_line": 6.66052, "activity_lines": {"activity_5": 9.34698, "activity_10": 8.861753, "activity_20": 8.115398, "activity_30": 7.469041}, "trend_signal": 1, "fair_value": 9.239906, "relative_strength": 24.542953, "rate_of_change": 2.503238372369505, "market_dynamics": 1.948762, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.48113, "high": 9.48113, "low": 8.442102, "close": 8.7424, "volume": 197345}, "trend_line": 6.78835, "activity_lines": {"activity_5": 9.18334, "activity_10": 8.915824, "activity_20": 8.241108, "activity_30": 7.603356}, "trend_signal": 1, "fair_value": 9.236451, "relative_strength": 17.113895, "rate_of_change": 1.9192195203978117, "market_dynamics": 1.785123, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.434736, "high": 10.483041, "low": 9.267008, "close": 10.2975, "volume": 237521}, "trend_line": 6.96848, "activity_lines": {"activity_5": 9.567993, "activity_10": 9.233131, "activity_20": 8.496661, "activity_30": 7.829753}, "trend_signal": 1, "fair_value": 9.243768, "relative_strength": 37.670432, "rate_of_change": 2.653516686676427, "market_dynamics": 1.739501, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.761339, "high": 11.651933, "low": 10.149056, "close": 10.6964, "volume": 499425}, "trend_line": 7.150927, "activity_lines": {"activity_5": 9.98214, "activity_10": 9.574556, "activity_20": 8.766968, "activity_30": 8.070264}, "trend_signal": 1, "fair_value": 9.253718, "relative_strength": 46.731991, "rate_of_change": 2.618174982205599, "market_dynamics": 1.804808, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.390231, "high": 11.438531, "low": 10.037706, "close": 11.3504, "volume": 272674}, "trend_line": 7.357957, "activity_lines": {"activity_5": 10.500487, "activity_10": 9.96624, "activity_20": 9.076766, "activity_30": 8.341197}, "trend_signal": 1, "fair_value": 9.267981, "relative_strength": 47.47743, "rate_of_change": 2.8951491184289755, "market_dynamics": 1.873339, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.262288, "high": 11.308673, "low": 10.529405, "close": 10.8541, "volume": 160872}, "trend_line": 7.543653, "activity_lines": {"activity_5": 10.739913, "activity_10": 10.200135, "activity_20": 9.314669, "activity_30": 8.566755}, "trend_signal": 1, "fair_value": 9.278698, "relative_strength": 38.695819, "rate_of_change": 2.523744022967246, "market_dynamics": 1.941398, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.086046, "high": 11.679776, "low": 11.021107, "close": 11.1046, "volume": 306414}, "trend_line": 7.733833, "activity_lines": {"activity_5": 10.978727, "activity_10": 10.435382, "activity_20": 9.556329, "activity_30": 8.796494}, "trend_signal": 1, "fair_value": 9.290952, "relative_strength": 43.440017, "rate_of_change": 2.521059757122972, "market_dynamics": 1.944301, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.14, "high": 12.6, "low": 11.12, "close": 11.6804, "volume": 319175}, "trend_line": 7.95001, "activity_lines": {"activity_5": 11.251993, "activity_10": 10.740533, "activity_20": 9.83456, "activity_30": 9.051111}, "trend_signal": 1, "fair_value": 9.306882, "relative_strength": 48.469492, "rate_of_change": 2.7952116369722497, "market_dynamics": 1.967689, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.1, "high": 12.94, "low": 12.1, "close": 12.93, "volume": 667540}, "trend_line": 8.217427, "activity_lines": {"activity_5": 11.8496, "activity_10": 11.21952, "activity_20": 10.205225, "activity_30": 9.3724}, "trend_signal": 1, "fair_value": 9.330876, "relative_strength": 60.285693, "rate_of_change": 3.363731617947662, "market_dynamics": 2.07415, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.51, "high": 12.6555, "low": 12.0, "close": 12.63, "volume": 409770}, "trend_line": 8.466493, "activity_lines": {"activity_5": 12.1983, "activity_10": 11.572315, "activity_20": 10.518327, "activity_30": 9.657083}, "trend_signal": 1, "fair_value": 9.352581, "relative_strength": 57.407089, "rate_of_change": 3.0309487385771616, "market_dynamics": 2.17691, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.89, "high": 14.3199, "low": 12.62, "close": 14.02, "volume": 767164}, "trend_line": 8.75849, "activity_lines": {"activity_5": 12.925027, "activity_10": 12.12362, "activity_20": 10.939302, "activity_30": 10.015373}, "trend_signal": 1, "fair_value": 9.383087, "relative_strength": 68.571601, "rate_of_change": 3.448854206812671, "market_dynamics": 2.330713, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.44, "high": 15.42, "low": 14.036, "close": 14.34, "volume": 1574387}, "trend_line": 9.072907, "activity_lines": {"activity_5": 13.54736, "activity_10": 12.652605, "activity_20": 11.35856, "activity_30": 10.375471}, "trend_signal": 1, "fair_value": 9.415275, "relative_strength": 71.474534, "rate_of_change": 3.589853958844511, "market_dynamics": 2.425811, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.18, "high": 16.0, "low": 14.1125, "close": 16.0, "volume": 695005}, "trend_line": 9.425647, "activity_lines": {"activity_5": 14.507333, "activity_10": 13.381635, "activity_20": 11.904148, "activity_30": 10.82238}, "trend_signal": 1, "fair_value": 9.457757, "relative_strength": 87.316531, "rate_of_change": 3.8878388150567282, "market_dynamics": 2.404057, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.51, "high": 16.51, "low": 12.68, "close": 12.95, "volume": 2111307}, "trend_line": 9.660333, "activity_lines": {"activity_5": 14.162667, "activity_10": 13.452436, "activity_20": 12.119427, "activity_30": 11.049758}, "trend_signal": 1, "fair_value": 9.480143, "relative_strength": 49.960457, "rate_of_change": 2.489866212897639, "market_dynamics": 2.258515, "expectation": {"probability": 64.8953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.12, "high": 13.8, "low": 12.0, "close": 12.67, "volume": 1615317}, "trend_line": 9.876717, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.431355, "activity_20": 12.279327, "activity_30": 11.24393}, "trend_signal": 1, "fair_value": 9.45629, "relative_strength": 47.853278, "rate_of_change": 2.2399227852704424, "market_dynamics": 1.870302, "expectation": {"probability": 62.2875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.69, "high": 13.77, "low": 12.43, "close": 12.81, "volume": 1276335}, "trend_line": 10.082613, "activity_lines": {"activity_5": 13.328, "activity_10": 13.411735, "activity_20": 12.428585, "activity_30": 11.433174}, "trend_signal": 1, "fair_value": 9.439896, "relative_strength": 49.418507, "rate_of_change": 2.084660317795893, "market_dynamics": 1.333734, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.26, "high": 13.97, "low": 12.62, "close": 12.75, "volume": 885934}, "trend_line": 10.26533, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.345644, "activity_20": 12.55124, "activity_30": 11.605263}, "trend_signal": 1, "fair_value": 9.424921, "relative_strength": 45.181579, "rate_of_change": 1.8121988813812475, "market_dynamics": 0.670962, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.91, "high": 15.11, "low": 12.91, "close": 14.02, "volume": 791235}, "trend_line": 10.529343, "activity_lines": {"activity_5": 13.188, "activity_10": 13.480545, "activity_20": 12.777901, "activity_30": 11.8475}, "trend_signal": 1, "fair_value": 9.414326, "relative_strength": 57.540409, "rate_of_change": 2.5718900415281363, "market_dynamics": 0.278636, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.68, "high": 14.2, "low": 12.15, "close": 12.39, "volume": 642023}, "trend_line": 10.714283, "activity_lines": {"activity_5": 12.971333, "activity_10": 13.276545, "activity_20": 12.824208, "activity_30": 11.967542}, "trend_signal": 1, "fair_value": 9.404682, "relative_strength": 39.380638, "rate_of_change": 1.7564248785512944, "market_dynamics": -0.156896, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.14, "high": 13.29, "low": 12.1, "close": 12.39, "volume": 359074}, "trend_line": 10.87784, "activity_lines": {"activity_5": 12.792, "activity_10": 13.082364, "activity_20": 12.85432, "activity_30": 12.075653}, "trend_signal": 1, "fair_value": 9.400474, "relative_strength": 39.23848, "rate_of_change": 1.526532386721546, "market_dynamics": -0.504285, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.41, "high": 12.67, "low": 10.9587, "close": 11.02, "volume": 429903}, "trend_line": 11.003197, "activity_lines": {"activity_5": 12.174667, "activity_10": 12.643455, "activity_20": 12.7409, "activity_30": 12.084825}, "trend_signal": 1, "fair_value": 9.387684, "relative_strength": 25.271678, "rate_of_change": 1.1524070955263108, "market_dynamics": -0.74273, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.33, "high": 13.25, "low": 11.33, "close": 12.88, "volume": 412605}, "trend_line": 11.176883, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.597273, "activity_20": 12.797825, "activity_30": 12.205909}, "trend_signal": 1, "fair_value": 9.377629, "relative_strength": 49.302511, "rate_of_change": 1.57850486544956, "market_dynamics": -0.949428, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.3, "high": 13.68, "low": 12.77, "close": 13.54, "volume": 258454}, "trend_line": 11.373717, "activity_lines": {"activity_5": 12.63, "activity_10": 12.697636, "activity_20": 12.897904, "activity_30": 12.358368}, "trend_signal": 1, "fair_value": 9.377913, "relative_strength": 48.715703, "rate_of_change": 1.7610813318883187, "market_dynamics": -0.954682, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.6, "high": 14.45, "low": 13.2, "close": 14.28, "volume": 213881}, "trend_line": 11.61903, "activity_lines": {"activity_5": 13.242, "activity_10": 12.977273, "activity_20": 13.053019, "activity_30": 12.54587}, "trend_signal": 1, "fair_value": 9.376344, "relative_strength": 47.860119, "rate_of_change": 2.156841074909823, "market_dynamics": -0.846817, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.18, "high": 16.6782, "low": 14.18, "close": 16.27, "volume": 453218}, "trend_line": 11.906863, "activity_lines": {"activity_5": 14.391333, "activity_10": 13.594545, "activity_20": 13.380593, "activity_30": 12.845933}, "trend_signal": 1, "fair_value": 9.392624, "relative_strength": 55.998208, "rate_of_change": 2.4772549860014053, "market_dynamics": -0.527827, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.27, "high": 16.44, "low": 15.3, "close": 15.83, "volume": 356765}, "trend_line": 12.153747, "activity_lines": {"activity_5": 15.135333, "activity_10": 14.066364, "activity_20": 13.642835, "activity_30": 13.099038}, "trend_signal": 1, "fair_value": 9.403144, "relative_strength": 46.11628, "rate_of_change": 2.07345965095928, "market_dynamics": -0.31228, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.95, "high": 17.6, "low": 15.95, "close": 17.6, "volume": 494688}, "trend_line": 12.434037, "activity_lines": {"activity_5": 16.148667, "activity_10": 14.805091, "activity_20": 14.049954, "activity_30": 13.450409}, "trend_signal": 1, "fair_value": 9.421603, "relative_strength": 57.101705, "rate_of_change": 2.3062023588281115, "market_dynamics": 0.025061, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.19, "high": 18.56, "low": 16.49, "close": 17.69, "volume": 572288}, "trend_line": 12.73219, "activity_lines": {"activity_5": 16.877333, "activity_10": 15.472, "activity_20": 14.434714, "activity_30": 13.789504}, "trend_signal": 1, "fair_value": 9.433879, "relative_strength": 47.287537, "rate_of_change": 2.3978776965196356, "market_dynamics": 0.450345, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.9, "high": 18.33, "low": 15.36, "close": 15.69, "volume": 783932}, "trend_line": 12.955543, "activity_lines": {"activity_5": 16.662667, "activity_10": 15.708545, "activity_20": 14.600381, "activity_30": 13.98033}, "trend_signal": 1, "fair_value": 9.432183, "relative_strength": 29.331788, "rate_of_change": 1.7542386659325793, "market_dynamics": 0.614136, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.83, "high": 15.895, "low": 14.62, "close": 15.66, "volume": 453904}, "trend_line": 13.15594, "activity_lines": {"activity_5": 16.344, "activity_10": 15.879636, "activity_20": 14.750048, "activity_30": 14.154811}, "trend_signal": 1, "fair_value": 9.435833, "relative_strength": 25.898071, "rate_of_change": 1.5468051011061352, "market_dynamics": 0.714805, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.97, "high": 16.33, "low": 15.18, "close": 16.22, "volume": 261022}, "trend_line": 13.37686, "activity_lines": {"activity_5": 16.252667, "activity_10": 16.093091, "activity_20": 14.938619, "activity_30": 14.352493}, "trend_signal": 1, "fair_value": 9.439559, "relative_strength": 25.002537, "rate_of_change": 1.679241468112513, "market_dynamics": 0.654085, "expectation": {"probability": 55.4207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d43015a3-18dc-493c-b7aa-43b5c594124d/", "share_image": "https://sharemaestro.com/terminal/d43015a3-18dc-493c-b7aa-43b5c594124d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}