{"ticker": {"uuid": "d43015a3-18dc-493c-b7aa-43b5c594124d", "symbol": "LITP", "name": "Sprott Lithium Miners ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LITP fell 39.99%, moving from 17.60 to 10.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.26 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 49.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.56"}, {"label": "12-Week Change", "value": "-39.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.26"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.23, "high": 11.435, "low": 10.2998, "close": 10.562, "volume": 177730}, "trend_line": 13.867987, "activity_lines": {"activity_5": 11.601467, "activity_10": 12.787455, "activity_20": 13.926505, "activity_30": 13.925144}, "trend_signal": 0, "fair_value": 9.287465, "relative_strength": -18.255575, "rate_of_change": -0.2680998502222278, "market_dynamics": -1.248919, "expectation": {"probability": 49.5826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 15.358186, "high": 15.834409, "low": 15.137083, "close": 15.468738, "volume": 39116}, "trend_line": null, "activity_lines": {"activity_5": 15.983558, "activity_10": 16.015162, "activity_20": 15.641405, "activity_30": null}, "trend_signal": 0, "fair_value": 15.221191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.383698, "high": 15.417714, "low": 14.754404, "close": 14.967003, "volume": 30851}, "trend_line": null, "activity_lines": {"activity_5": 15.612761, "activity_10": 15.838534, "activity_20": 15.627385, "activity_30": null}, "trend_signal": 0, "fair_value": 15.211776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.881964, "high": 14.881964, "low": 14.201645, "close": 14.201645, "volume": 28094}, "trend_line": null, "activity_lines": {"activity_5": 15.056578, "activity_10": 15.524997, "activity_20": 15.531327, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.963534, "high": 13.963534, "low": 12.985576, "close": 13.05786, "volume": 35536}, "trend_line": null, "activity_lines": {"activity_5": 14.251252, "activity_10": 15.02963, "activity_20": 15.320689, "activity_30": null}, "trend_signal": 0, "fair_value": 15.102671, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.47514, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.198176, "high": 13.691406, "low": 13.155656, "close": 13.274711, "volume": 27934}, "trend_line": 15.041739, "activity_lines": {"activity_5": 13.774178, "activity_10": 14.626583, "activity_20": 15.137325, "activity_30": 15.043204}, "trend_signal": 0, "fair_value": 15.041739, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.753164, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.12164, "high": 13.606367, "low": 13.0366, "close": 13.574392, "volume": 31406}, "trend_line": 14.925728, "activity_lines": {"activity_5": 13.567645, "activity_10": 14.33902, "activity_20": 14.983556, "activity_30": 14.948537}, "trend_signal": 0, "fair_value": 14.994405, "relative_strength": null, "rate_of_change": -0.7712605570406474, "market_dynamics": -0.933206, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.716918, "high": 13.818966, "low": 13.062112, "close": 13.097233, "volume": 15679}, "trend_line": 14.815936, "activity_lines": {"activity_5": 13.328349, "activity_10": 14.002652, "activity_20": 14.788868, "activity_30": 14.830569}, "trend_signal": 0, "fair_value": 14.935119, "relative_strength": null, "rate_of_change": -0.7355889106380525, "market_dynamics": -1.046924, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.20668, "high": 13.495815, "low": 13.117388, "close": 13.419279, "volume": 19266}, "trend_line": 14.750994, "activity_lines": {"activity_5": 13.321052, "activity_10": 13.777852, "activity_20": 14.627866, "activity_30": 14.740462}, "trend_signal": 0, "fair_value": 14.889184, "relative_strength": null, "rate_of_change": -0.4383253275392137, "market_dynamics": -1.077016, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.385263, "high": 13.385263, "low": 12.20406, "close": 12.40518, "volume": 39415}, "trend_line": 14.661631, "activity_lines": {"activity_5": 13.027881, "activity_10": 13.418927, "activity_20": 14.373947, "activity_30": 14.58912}, "trend_signal": 0, "fair_value": 14.816125, "relative_strength": null, "rate_of_change": -0.6058100220229262, "market_dynamics": -1.017463, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.262738, "high": 12.500849, "low": 11.829545, "close": 12.41581, "volume": 22673}, "trend_line": 14.553064, "activity_lines": {"activity_5": 12.781764, "activity_10": 13.143611, "activity_20": 14.132066, "activity_30": 14.444228}, "trend_signal": 0, "fair_value": 14.747545, "relative_strength": null, "rate_of_change": -0.7404837838300579, "market_dynamics": -1.114362, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.33077, "high": 12.33077, "low": 11.233756, "close": 11.60487, "volume": 30413}, "trend_line": 14.476743, "activity_lines": {"activity_5": 12.322595, "activity_10": 12.783008, "activity_20": 13.828949, "activity_30": 14.254022}, "trend_signal": 0, "fair_value": 14.660248, "relative_strength": null, "rate_of_change": -0.5244325181281296, "market_dynamics": -1.113359, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.344308, "high": 11.939587, "low": 11.157221, "close": 11.756751, "volume": 17405}, "trend_line": 14.433756, "activity_lines": {"activity_5": 12.045354, "activity_10": 12.520272, "activity_20": 13.561008, "activity_30": 14.078538}, "trend_signal": 0, "fair_value": 14.581775, "relative_strength": null, "rate_of_change": -0.29693833758049104, "market_dynamics": -1.175154, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.49738, "high": 12.152186, "low": 10.553438, "close": 10.604462, "volume": 36707}, "trend_line": 14.353393, "activity_lines": {"activity_5": 11.473382, "activity_10": 12.106398, "activity_20": 13.199201, "activity_30": 13.831487}, "trend_signal": 0, "fair_value": 14.477109, "relative_strength": null, "rate_of_change": -0.5567712243438242, "market_dynamics": -1.217308, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.230287, "high": 10.672494, "low": 10.230287, "close": 10.502414, "volume": 22079}, "trend_line": 14.221856, "activity_lines": {"activity_5": 11.055048, "activity_10": 11.739372, "activity_20": 12.851648, "activity_30": 13.583037}, "trend_signal": 0, "fair_value": 14.375194, "relative_strength": null, "rate_of_change": -0.9164174631043669, "market_dynamics": -1.249262, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.247295, "high": 10.451135, "low": 9.677528, "close": 10.417374, "volume": 44837}, "trend_line": 14.119242, "activity_lines": {"activity_5": 10.735219, "activity_10": 11.403347, "activity_20": 12.522018, "activity_30": 13.337586}, "trend_signal": 0, "fair_value": 14.276248, "relative_strength": null, "rate_of_change": -0.7215232667241243, "market_dynamics": -1.1682, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.45139, "high": 10.45139, "low": 9.388393, "close": 9.549969, "volume": 17787}, "trend_line": 13.953414, "activity_lines": {"activity_5": 10.259484, "activity_10": 10.961564, "activity_20": 12.13936, "activity_30": 13.042795}, "trend_signal": 0, "fair_value": 14.160973, "relative_strength": null, "rate_of_change": -1.1744823128607005, "market_dynamics": -1.181417, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.532961, "high": 10.459894, "low": 9.388478, "close": 10.136743, "volume": 26754}, "trend_line": 13.83363, "activity_lines": {"activity_5": 10.116334, "activity_10": 10.699638, "activity_20": 11.841688, "activity_30": 12.796558}, "trend_signal": 0, "fair_value": 14.065158, "relative_strength": null, "rate_of_change": -0.8584565755735549, "market_dynamics": -1.187679, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.192019, "high": 10.315327, "low": 9.937665, "close": 10.129345, "volume": 17415}, "trend_line": 13.698312, "activity_lines": {"activity_5": 10.078718, "activity_10": 10.490195, "activity_20": 11.571294, "activity_30": 12.557572}, "trend_signal": 0, "fair_value": 13.973628, "relative_strength": null, "rate_of_change": -0.9781814317717029, "market_dynamics": -1.112068, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.881624, "high": 9.949656, "low": 9.611622, "close": 9.924144, "volume": 45233}, "trend_line": 13.538437, "activity_lines": {"activity_5": 10.004376, "activity_10": 10.303259, "activity_20": 11.310186, "activity_30": 12.314077}, "trend_signal": 0, "fair_value": 13.881594, "relative_strength": null, "rate_of_change": -1.1671146050695849, "market_dynamics": -1.04655, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.711544, "high": 10.128239, "low": 8.767602, "close": 10.034695, "volume": 50805}, "trend_line": 13.347097, "activity_lines": {"activity_5": 10.005436, "activity_10": 10.181533, "activity_20": 11.092812, "activity_30": 12.088029}, "trend_signal": 0, "fair_value": 13.796107, "relative_strength": null, "rate_of_change": -1.413309379805071, "market_dynamics": -0.847597, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.771072, "high": 10.657873, "low": 9.2957, "close": 10.526511, "volume": 93549}, "trend_line": 13.166165, "activity_lines": {"activity_5": 10.195947, "activity_10": 10.192521, "activity_20": 10.949896, "activity_30": 11.906056}, "trend_signal": 0, "fair_value": 13.725029, "relative_strength": null, "rate_of_change": -1.3555906576538728, "market_dynamics": -0.553211, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.675388, "high": 11.060718, "low": 10.508996, "close": 10.850538, "volume": 78299}, "trend_line": 13.024831, "activity_lines": {"activity_5": 10.429363, "activity_10": 10.282029, "activity_20": 10.861374, "activity_30": 11.756661}, "trend_signal": 0, "fair_value": 13.66387, "relative_strength": null, "rate_of_change": -1.0734636851353354, "market_dynamics": -0.150151, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.929356, "high": 11.332201, "low": 10.929356, "close": 11.035847, "volume": 19358}, "trend_line": 12.871398, "activity_lines": {"activity_5": 10.676964, "activity_10": 10.421707, "activity_20": 10.810103, "activity_30": 11.628339}, "trend_signal": 0, "fair_value": 13.609119, "relative_strength": null, "rate_of_change": -1.1780037683406523, "market_dynamics": 0.077471, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.034446, "high": 11.182272, "low": 10.377721, "close": 10.395148, "volume": 23285}, "trend_line": 12.68567, "activity_lines": {"activity_5": 10.650564, "activity_10": 10.437051, "activity_20": 10.712888, "activity_30": 11.468581}, "trend_signal": 0, "fair_value": 13.543528, "relative_strength": null, "rate_of_change": -1.4429512629474999, "market_dynamics": 0.266474, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.298816, "high": 10.421421, "low": 9.563186, "close": 9.577286, "volume": 48336}, "trend_line": 12.450595, "activity_lines": {"activity_5": 10.320143, "activity_10": 10.305643, "activity_20": 10.550461, "activity_30": 11.26804}, "trend_signal": 0, "fair_value": 13.464203, "relative_strength": null, "rate_of_change": -1.8530751627623938, "market_dynamics": 0.291847, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.344249, "high": 9.422979, "low": 8.512287, "close": 8.60643, "volume": 45566}, "trend_line": 12.21542, "activity_lines": {"activity_5": 9.696598, "activity_10": 10.012989, "activity_20": 10.313178, "activity_30": 11.020029}, "trend_signal": 0, "fair_value": 13.368953, "relative_strength": null, "rate_of_change": -1.8888655522085482, "market_dynamics": 0.103189, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.337137, "high": 8.731224, "low": 8.126957, "close": 8.477519, "volume": 65817}, "trend_line": 11.964238, "activity_lines": {"activity_5": 9.158088, "activity_10": 9.714053, "activity_20": 10.087275, "activity_30": 10.778875}, "trend_signal": 0, "fair_value": 13.274887, "relative_strength": -47.555754, "rate_of_change": -2.0562698621905757, "market_dynamics": 0.037175, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.538559, "high": 8.665543, "low": 7.832968, "close": 7.872989, "volume": 81741}, "trend_line": 11.687223, "activity_lines": {"activity_5": 8.576269, "activity_10": 9.33537, "activity_20": 9.825796, "activity_30": 10.514923}, "trend_signal": 0, "fair_value": 13.172964, "relative_strength": -50.95274, "rate_of_change": -2.3153584875192257, "market_dynamics": -0.021196, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.66281, "high": 8.013109, "low": 7.47934, "close": 7.982458, "volume": 55016}, "trend_line": 11.390058, "activity_lines": {"activity_5": 8.241797, "activity_10": 9.017615, "activity_20": 9.601154, "activity_30": 10.275906}, "trend_signal": 0, "fair_value": 13.076844, "relative_strength": -50.244396, "rate_of_change": -2.542648497423209, "market_dynamics": -0.168632, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.908019, "high": 8.477257, "low": 7.59275, "close": 8.356141, "volume": 74670}, "trend_line": 11.140783, "activity_lines": {"activity_5": 8.192731, "activity_10": 8.803106, "activity_20": 9.433161, "activity_30": 10.080169}, "trend_signal": 0, "fair_value": 12.991013, "relative_strength": -46.230688, "rate_of_change": -2.188531436802157, "market_dynamics": -0.055044, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.363409, "high": 8.363409, "low": 7.978079, "close": 8.115309, "volume": 27666}, "trend_line": 10.895669, "activity_lines": {"activity_5": 8.144799, "activity_10": 8.575328, "activity_20": 9.261563, "activity_30": 9.884977}, "trend_signal": 0, "fair_value": 12.903947, "relative_strength": -47.588211, "rate_of_change": -2.2001505639235672, "market_dynamics": -0.237644, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.310864, "high": 9.589459, "low": 8.302107, "close": 9.589459, "volume": 72913}, "trend_line": 10.716417, "activity_lines": {"activity_5": 8.620991, "activity_10": 8.659417, "activity_20": 9.246978, "activity_30": 9.800706}, "trend_signal": 0, "fair_value": 12.845798, "relative_strength": -38.251721, "rate_of_change": -1.645167451397431, "market_dynamics": -0.005751, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.414309, "high": 9.414309, "low": 8.424712, "close": 8.808027, "volume": 69487}, "trend_line": 10.53663, "activity_lines": {"activity_5": 8.762576, "activity_10": 8.624357, "activity_20": 9.168291, "activity_30": 9.677584}, "trend_signal": 0, "fair_value": 12.776181, "relative_strength": -41.51491, "rate_of_change": -1.677678276237284, "market_dynamics": 0.240467, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.827557, "high": 9.221644, "low": 8.766254, "close": 8.871344, "volume": 60334}, "trend_line": 10.397079, "activity_lines": {"activity_5": 8.862931, "activity_10": 8.641315, "activity_20": 9.104189, "activity_30": 9.570146}, "trend_signal": 0, "fair_value": 12.709997, "relative_strength": -39.63826, "rate_of_change": -1.324436750649884, "market_dynamics": 0.354581, "expectation": {"probability": 39.3312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.897617, "high": 9.055252, "low": 8.553447, "close": 8.569999, "volume": 47852}, "trend_line": 10.240256, "activity_lines": {"activity_5": 8.803579, "activity_10": 8.631188, "activity_20": 9.019154, "activity_30": 9.45227}, "trend_signal": 0, "fair_value": 12.640997, "relative_strength": -42.644293, "rate_of_change": -1.508337101218518, "market_dynamics": 0.600808, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.564832, "high": 8.774136, "low": 8.232047, "close": 8.748739, "volume": 48411}, "trend_line": 10.0794, "activity_lines": {"activity_5": 8.789549, "activity_10": 8.671874, "activity_20": 8.95994, "activity_30": 9.356043}, "trend_signal": 0, "fair_value": 12.57719, "relative_strength": -40.256263, "rate_of_change": -1.570820104497395, "market_dynamics": 0.488834, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.748739, "high": 8.925903, "low": 8.560453, "close": 8.564832, "volume": 53758}, "trend_line": 9.92832, "activity_lines": {"activity_5": 8.671989, "activity_10": 8.676534, "activity_20": 8.887025, "activity_30": 9.258329}, "trend_signal": 0, "fair_value": 12.512474, "relative_strength": -40.231061, "rate_of_change": -1.4988987439728587, "market_dynamics": 0.418741, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.713709, "high": 9.134069, "low": 8.643649, "close": 8.643649, "volume": 68914}, "trend_line": 9.769133, "activity_lines": {"activity_5": 8.649009, "activity_10": 8.693938, "activity_20": 8.829102, "activity_30": 9.175447}, "trend_signal": 0, "fair_value": 12.451064, "relative_strength": -38.425541, "rate_of_change": -1.603362905305221, "market_dynamics": 0.451554, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.775012, "high": 8.845072, "low": 8.100684, "close": 8.11566, "volume": 49259}, "trend_line": 9.626149, "activity_lines": {"activity_5": 8.460991, "activity_10": 8.601331, "activity_20": 8.72797, "activity_30": 9.068771}, "trend_signal": 0, "fair_value": 12.383324, "relative_strength": -37.996961, "rate_of_change": -1.4636303958601058, "market_dynamics": 0.474832, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.100684, "high": 8.398439, "low": 7.991216, "close": 8.398439, "volume": 21388}, "trend_line": 9.492236, "activity_lines": {"activity_5": 8.417612, "activity_10": 8.557717, "activity_20": 8.66238, "activity_30": 8.989564}, "trend_signal": 0, "fair_value": 12.322018, "relative_strength": -37.323822, "rate_of_change": -1.3911378267674823, "market_dynamics": 0.539874, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.415954, "high": 9.204129, "low": 8.415954, "close": 9.085903, "volume": 56033}, "trend_line": 9.408271, "activity_lines": {"activity_5": 8.614825, "activity_10": 8.638328, "activity_20": 8.670055, "activity_30": 8.963349}, "trend_signal": 0, "fair_value": 12.272986, "relative_strength": -31.835634, "rate_of_change": -0.8845650276710457, "market_dynamics": 0.770487, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.212886, "high": 9.528156, "low": 9.049121, "close": 9.265431, "volume": 46183}, "trend_line": 9.325227, "activity_lines": {"activity_5": 8.849404, "activity_10": 8.733933, "activity_20": 8.701688, "activity_30": 8.954134}, "trend_signal": 0, "fair_value": 12.228097, "relative_strength": -30.30181, "rate_of_change": -0.8826701526773543, "market_dynamics": 0.877336, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.309219, "high": 9.790881, "low": 9.239159, "close": 9.790881, "volume": 46048}, "trend_line": 9.298107, "activity_lines": {"activity_5": 9.212425, "activity_10": 8.930965, "activity_20": 8.790912, "activity_30": 8.984176}, "trend_signal": 0, "fair_value": 12.192255, "relative_strength": -26.709414, "rate_of_change": -0.2908240196190402, "market_dynamics": 1.162705, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.685791, "high": 9.759354, "low": 8.967677, "close": 9.201327, "volume": 48447}, "trend_line": 9.254738, "activity_lines": {"activity_5": 9.302446, "activity_10": 9.002936, "activity_20": 8.829916, "activity_30": 8.977932}, "trend_signal": 0, "fair_value": 12.148909, "relative_strength": -30.998596, "rate_of_change": -0.46642827405621606, "market_dynamics": 1.30959, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.195371, "high": 9.195371, "low": 8.661339, "close": 8.748739, "volume": 29180}, "trend_line": 9.199117, "activity_lines": {"activity_5": 9.169227, "activity_10": 8.986618, "activity_20": 8.831502, "activity_30": 8.945287}, "trend_signal": 0, "fair_value": 12.100335, "relative_strength": -32.220543, "rate_of_change": -0.6010002660259034, "market_dynamics": 1.176091, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.880102, "high": 8.888859, "low": 8.205774, "close": 8.267077, "volume": 41822}, "trend_line": 9.156354, "activity_lines": {"activity_5": 8.852101, "activity_10": 8.879476, "activity_20": 8.79116, "activity_30": 8.885155}, "trend_signal": 0, "fair_value": 12.046345, "relative_strength": -36.474459, "rate_of_change": -0.46485983382969254, "market_dynamics": 0.879346, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.223289, "high": 8.253941, "low": 7.400085, "close": 7.426357, "volume": 75241}, "trend_line": 9.066007, "activity_lines": {"activity_5": 8.309323, "activity_10": 8.628233, "activity_20": 8.672366, "activity_30": 8.773543}, "trend_signal": 0, "fair_value": 11.982179, "relative_strength": -43.712187, "rate_of_change": -0.9867137072245078, "market_dynamics": 0.54743, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.400085, "high": 7.42627, "low": 6.931559, "close": 6.970967, "volume": 48774}, "trend_line": 8.960728, "activity_lines": {"activity_5": 7.737353, "activity_10": 8.314891, "activity_20": 8.515207, "activity_30": 8.638379}, "trend_signal": 0, "fair_value": 11.913532, "relative_strength": -46.186064, "rate_of_change": -1.161249930647541, "market_dynamics": 0.083789, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.970967, "high": 7.198662, "low": 6.82209, "close": 6.830847, "volume": 48346}, "trend_line": 8.857618, "activity_lines": {"activity_5": 7.306671, "activity_10": 8.006485, "activity_20": 8.348998, "activity_30": 8.500967}, "trend_signal": 0, "fair_value": 11.844847, "relative_strength": -46.107554, "rate_of_change": -1.150687756619765, "market_dynamics": -0.291867, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.984104, "high": 7.154875, "low": 6.814734, "close": 7.041027, "volume": 44526}, "trend_line": 8.757829, "activity_lines": {"activity_5": 7.104081, "activity_10": 7.759655, "activity_20": 8.208291, "activity_30": 8.383768}, "trend_signal": 0, "fair_value": 11.780796, "relative_strength": -45.150088, "rate_of_change": -1.1265895639211494, "market_dynamics": -0.502182, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.99724, "high": 7.365055, "low": 6.82209, "close": 7.365055, "volume": 62382}, "trend_line": 8.652447, "activity_lines": {"activity_5": 7.123348, "activity_10": 7.596418, "activity_20": 8.104705, "activity_30": 8.293911}, "trend_signal": 0, "fair_value": 11.722694, "relative_strength": -41.158468, "rate_of_change": -1.2032890799763134, "market_dynamics": -0.610966, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.224935, "high": 7.338782, "low": 6.918422, "close": 6.953452, "volume": 29962}, "trend_line": 8.522545, "activity_lines": {"activity_5": 7.065548, "activity_10": 7.389633, "activity_20": 7.965492, "activity_30": 8.184299}, "trend_signal": 0, "fair_value": 11.660756, "relative_strength": -40.908586, "rate_of_change": -1.5013325132185298, "market_dynamics": -0.680617, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.970967, "high": 6.970967, "low": 6.47179, "close": 6.848362, "volume": 41779}, "trend_line": 8.382962, "activity_lines": {"activity_5": 7.004246, "activity_10": 7.205776, "activity_20": 7.828823, "activity_30": 8.076287}, "trend_signal": 0, "fair_value": 11.599059, "relative_strength": -39.036523, "rate_of_change": -1.6378088939395452, "market_dynamics": -0.652268, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.68197, "high": 6.743272, "low": 6.05143, "close": 6.139005, "volume": 68127}, "trend_line": 8.24109, "activity_lines": {"activity_5": 6.714664, "activity_10": 6.946446, "activity_20": 7.633928, "activity_30": 7.931515}, "trend_signal": 0, "fair_value": 11.529944, "relative_strength": -42.394637, "rate_of_change": -1.6923851020677338, "market_dynamics": -0.590498, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.70113, "high": 6.22658, "low": 5.674858, "close": 6.22658, "volume": 68415}, "trend_line": 8.1294, "activity_lines": {"activity_5": 6.500398, "activity_10": 6.758717, "activity_20": 7.460384, "activity_30": 7.801547}, "trend_signal": 0, "fair_value": 11.463652, "relative_strength": -40.574581, "rate_of_change": -1.3552818862553304, "market_dynamics": -0.681518, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.112733, "high": 6.130248, "low": 5.793084, "close": 6.12149, "volume": 34372}, "trend_line": 8.046569, "activity_lines": {"activity_5": 6.305397, "activity_10": 6.597739, "activity_20": 7.287991, "activity_30": 7.672004}, "trend_signal": 0, "fair_value": 11.397699, "relative_strength": -43.492494, "rate_of_change": -1.0189066843801577, "market_dynamics": -0.764229, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.130248, "high": 6.57688, "low": 6.104063, "close": 6.480548, "volume": 44369}, "trend_line": 7.980003, "activity_lines": {"activity_5": 6.312987, "activity_10": 6.541054, "activity_20": 7.162305, "activity_30": 7.570971}, "trend_signal": 0, "fair_value": 11.337734, "relative_strength": -39.615185, "rate_of_change": -0.8272594195115943, "market_dynamics": -0.832554, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.54185, "high": 6.559365, "low": 6.22658, "close": 6.357943, "volume": 47623}, "trend_line": 7.929502, "activity_lines": {"activity_5": 6.311236, "activity_10": 6.479274, "activity_20": 7.034867, "activity_30": 7.466322}, "trend_signal": 0, "fair_value": 11.277737, "relative_strength": -39.096739, "rate_of_change": -0.6328443736173994, "market_dynamics": -0.925715, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.217823, "high": 6.217823, "low": 5.447163, "close": 5.45592, "volume": 49285}, "trend_line": 7.845284, "activity_lines": {"activity_5": 6.041505, "activity_10": 6.264635, "activity_20": 6.832407, "activity_30": 7.306736}, "trend_signal": 0, "fair_value": 11.208429, "relative_strength": -43.370373, "rate_of_change": -1.0620843528382982, "market_dynamics": -1.054212, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.499708, "high": 6.26161, "low": 5.350918, "close": 6.139005, "volume": 94716}, "trend_line": 7.771379, "activity_lines": {"activity_5": 6.045008, "activity_10": 6.199193, "activity_20": 6.707668, "activity_30": 7.196653}, "trend_signal": 0, "fair_value": 11.148789, "relative_strength": -38.558294, "rate_of_change": -0.9420309067205315, "market_dynamics": -0.750993, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.112733, "high": 6.349185, "low": 6.0164, "close": 6.0164, "volume": 36445}, "trend_line": 7.701415, "activity_lines": {"activity_5": 6.013481, "activity_10": 6.127859, "activity_20": 6.582011, "activity_30": 7.083429}, "trend_signal": 0, "fair_value": 11.08911, "relative_strength": -39.431523, "rate_of_change": -0.9002778014043543, "market_dynamics": -0.628111, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.08646, "high": 7.251207, "low": 6.025158, "close": 7.163632, "volume": 82600}, "trend_line": 7.620555, "activity_lines": {"activity_5": 6.371371, "activity_10": 6.289634, "activity_20": 6.580231, "activity_30": 7.048733}, "trend_signal": 0, "fair_value": 11.04399, "relative_strength": -27.251762, "rate_of_change": -1.0499369271750645, "market_dynamics": -0.055591, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.268722, "high": 7.426357, "low": 6.935937, "close": 7.251207, "volume": 82619}, "trend_line": 7.568661, "activity_lines": {"activity_5": 6.712913, "activity_10": 6.46351, "activity_20": 6.5968, "activity_30": 7.024904}, "trend_signal": 0, "fair_value": 11.00089, "relative_strength": -25.228992, "rate_of_change": -0.6809740235455393, "market_dynamics": 0.587944, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.506926, "high": 7.978079, "low": 7.312597, "close": 7.837959, "volume": 139442}, "trend_line": 7.534214, "activity_lines": {"activity_5": 7.190488, "activity_10": 6.736744, "activity_20": 6.681344, "activity_30": 7.042278}, "trend_signal": 0, "fair_value": 10.965351, "relative_strength": -18.873102, "rate_of_change": -0.45512673906255324, "market_dynamics": 1.016294, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.837959, "high": 7.837959, "low": 7.391327, "close": 7.443872, "volume": 65177}, "trend_line": 7.496677, "activity_lines": {"activity_5": 7.377899, "activity_10": 6.907435, "activity_20": 6.734848, "activity_30": 7.03645}, "trend_signal": 0, "fair_value": 10.926224, "relative_strength": -21.971388, "rate_of_change": -0.49822051776071635, "market_dynamics": 1.370768, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.470145, "high": 7.689082, "low": 7.268722, "close": 7.566477, "volume": 42062}, "trend_line": 7.457268, "activity_lines": {"activity_5": 7.519186, "activity_10": 7.078286, "activity_20": 6.806243, "activity_30": 7.040953}, "trend_signal": 0, "fair_value": 10.889304, "relative_strength": -19.592316, "rate_of_change": -0.5256862473866758, "market_dynamics": 1.217055, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.614643, "high": 7.916777, "low": 7.375914, "close": 7.636537, "volume": 83281}, "trend_line": 7.426325, "activity_lines": {"activity_5": 7.580489, "activity_10": 7.235603, "activity_20": 6.887646, "activity_30": 7.052519}, "trend_signal": 0, "fair_value": 10.853947, "relative_strength": -16.446757, "rate_of_change": -0.41493748112579193, "market_dynamics": 1.136827, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.645295, "high": 7.66281, "low": 7.189905, "close": 7.356297, "volume": 56143}, "trend_line": 7.383413, "activity_lines": {"activity_5": 7.516851, "activity_10": 7.320949, "activity_20": 6.941359, "activity_30": 7.048001}, "trend_signal": 0, "fair_value": 10.816338, "relative_strength": -22.815366, "rate_of_change": -0.57783627837457, "market_dynamics": 0.911904, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.45263, "high": 7.674982, "low": 7.163632, "close": 7.268722, "volume": 53147}, "trend_line": 7.355182, "activity_lines": {"activity_5": 7.417016, "activity_10": 7.37222, "activity_20": 6.984896, "activity_30": 7.040602}, "trend_signal": 0, "fair_value": 10.778598, "relative_strength": -20.057109, "rate_of_change": -0.38235704815645416, "market_dynamics": 0.842797, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.435115, "high": 7.435115, "low": 7.259965, "close": 7.31251, "volume": 29273}, "trend_line": 7.318984, "activity_lines": {"activity_5": 7.369725, "activity_10": 7.398492, "activity_20": 7.030518, "activity_30": 7.037848}, "trend_signal": 0, "fair_value": 10.742112, "relative_strength": -20.057057, "rate_of_change": -0.4921428184917753, "market_dynamics": 0.787058, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.216177, "high": 7.48766, "low": 7.135514, "close": 7.330025, "volume": 21265}, "trend_line": 7.260455, "activity_lines": {"activity_5": 7.337031, "activity_10": 7.406613, "activity_20": 7.076516, "activity_30": 7.038561}, "trend_signal": 0, "fair_value": 10.70657, "relative_strength": -19.524275, "rate_of_change": -0.7996874976089583, "market_dynamics": 0.626165, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.31251, "high": 7.31251, "low": 6.820514, "close": 6.82209, "volume": 56510}, "trend_line": 7.17901, "activity_lines": {"activity_5": 7.150788, "activity_10": 7.298498, "activity_20": 7.074306, "activity_30": 7.010279}, "trend_signal": 0, "fair_value": 10.666524, "relative_strength": -26.46902, "rate_of_change": -1.1217616526787981, "market_dynamics": 0.503886, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.874635, "high": 7.163632, "low": 6.642333, "close": 6.679441, "volume": 54439}, "trend_line": 7.075296, "activity_lines": {"activity_5": 6.971292, "activity_10": 7.170656, "activity_20": 7.059135, "activity_30": 6.978049}, "trend_signal": 0, "fair_value": 10.625839, "relative_strength": -27.483275, "rate_of_change": -1.4446838770248276, "market_dynamics": 0.42831, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.623779, "high": 6.74438, "low": 6.09499, "close": 6.18776, "volume": 72121}, "trend_line": 6.974843, "activity_lines": {"activity_5": 6.673026, "activity_10": 6.963814, "activity_20": 6.997943, "activity_30": 6.920789}, "trend_signal": 0, "fair_value": 10.58101, "relative_strength": -30.141099, "rate_of_change": -1.419770989086533, "market_dynamics": 0.227692, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.205479, "high": 6.503178, "low": 6.205479, "close": 6.345469, "volume": 29006}, "trend_line": 6.894734, "activity_lines": {"activity_5": 6.499394, "activity_10": 6.815649, "activity_20": 6.951538, "activity_30": 6.880184}, "trend_signal": 0, "fair_value": 10.538655, "relative_strength": -27.793717, "rate_of_change": -1.1485419815184401, "market_dynamics": -0.027043, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.345469, "high": 6.456793, "low": 6.150652, "close": 6.419685, "volume": 31231}, "trend_line": 6.833155, "activity_lines": {"activity_5": 6.41497, "activity_10": 6.70095, "activity_20": 6.911635, "activity_30": 6.849535}, "trend_signal": 0, "fair_value": 10.497873, "relative_strength": -25.192932, "rate_of_change": -0.8931309025119759, "market_dynamics": -0.312384, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.531009, "high": 6.957751, "low": 6.299084, "close": 6.428962, "volume": 44713}, "trend_line": 6.799908, "activity_lines": {"activity_5": 6.394328, "activity_10": 6.608788, "activity_20": 6.871196, "activity_30": 6.823458}, "trend_signal": 0, "fair_value": 10.457982, "relative_strength": -22.42457, "rate_of_change": -0.486554161291517, "market_dynamics": -0.577741, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.428962, "high": 6.903109, "low": 6.361611, "close": 6.883535, "volume": 53662}, "trend_line": 6.796994, "activity_lines": {"activity_5": 6.551418, "activity_10": 6.621231, "activity_20": 6.874295, "activity_30": 6.828854}, "trend_signal": 0, "fair_value": 10.423278, "relative_strength": -18.550078, "rate_of_change": -0.04285352095940897, "market_dynamics": -0.594069, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.957751, "high": 6.957751, "low": 6.531009, "close": 6.531009, "volume": 13496}, "trend_line": 6.786999, "activity_lines": {"activity_5": 6.577394, "activity_10": 6.578175, "activity_20": 6.841317, "activity_30": 6.811693}, "trend_signal": 0, "fair_value": 10.385853, "relative_strength": -23.161932, "rate_of_change": -0.14705029899982222, "market_dynamics": -0.642827, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.521732, "high": 6.568117, "low": 6.234145, "close": 6.234145, "volume": 51193}, "trend_line": 6.760103, "activity_lines": {"activity_5": 6.481532, "activity_10": 6.494556, "activity_20": 6.774947, "activity_30": 6.776025}, "trend_signal": 0, "fair_value": 10.346312, "relative_strength": -25.037766, "rate_of_change": -0.39628707769074095, "market_dynamics": -0.579022, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.132098, "high": 6.475347, "low": 6.00222, "close": 6.224868, "volume": 41148}, "trend_line": 6.722097, "activity_lines": {"activity_5": 6.389999, "activity_10": 6.428857, "activity_20": 6.70724, "activity_30": 6.741494}, "trend_signal": 0, "fair_value": 10.307431, "relative_strength": -24.650835, "rate_of_change": -0.5622103686881725, "market_dynamics": -0.580236, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.271253, "high": 6.382577, "low": 5.965112, "close": 6.18776, "volume": 47783}, "trend_line": 6.696574, "activity_lines": {"activity_5": 6.299084, "activity_10": 6.376505, "activity_20": 6.635007, "activity_30": 6.707021}, "trend_signal": 0, "fair_value": 10.268929, "relative_strength": -26.501857, "rate_of_change": -0.37968806460245574, "market_dynamics": -0.636605, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.122821, "high": 6.224868, "low": 5.965112, "close": 6.011497, "volume": 21183}, "trend_line": 6.668678, "activity_lines": {"activity_5": 6.165495, "activity_10": 6.303638, "activity_20": 6.550634, "activity_30": 6.662822}, "trend_signal": 0, "fair_value": 10.229509, "relative_strength": -26.299243, "rate_of_change": -0.41657121985063017, "market_dynamics": -0.695883, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.96975, "high": 5.992943, "low": 5.603402, "close": 5.649694, "volume": 1289264}, "trend_line": 6.652368, "activity_lines": {"activity_5": 5.969441, "activity_10": 6.177134, "activity_20": 6.437706, "activity_30": 6.597081}, "trend_signal": 0, "fair_value": 10.187492, "relative_strength": -27.344851, "rate_of_change": -0.24457621135703095, "market_dynamics": -0.684812, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.649694, "high": 5.937281, "low": 5.380661, "close": 5.844511, "volume": 99215}, "trend_line": 6.639632, "activity_lines": {"activity_5": 5.897081, "activity_10": 6.095833, "activity_20": 6.353753, "activity_30": 6.544962}, "trend_signal": 0, "fair_value": 10.14801, "relative_strength": -21.517717, "rate_of_change": -0.19145062329685164, "market_dynamics": -0.760243, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.788849, "high": 5.90945, "low": 5.547647, "close": 5.844511, "volume": 115976}, "trend_line": 6.6304, "activity_lines": {"activity_5": 5.850696, "activity_10": 6.023641, "activity_20": 6.277416, "activity_30": 6.493663}, "trend_signal": 0, "fair_value": 10.10924, "relative_strength": -18.667296, "rate_of_change": -0.13904385062304517, "market_dynamics": -0.830289, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.030051, "high": 6.299084, "low": 5.835234, "close": 5.928004, "volume": 91281}, "trend_line": 6.611982, "activity_lines": {"activity_5": 5.857499, "activity_10": 5.977088, "activity_20": 6.217231, "activity_30": 6.448348}, "trend_signal": 0, "fair_value": 10.071908, "relative_strength": -16.966111, "rate_of_change": -0.27778112934362337, "market_dynamics": -0.719937, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.983666, "high": 6.020774, "low": 5.677525, "close": 5.779572, "volume": 38722}, "trend_line": 6.592703, "activity_lines": {"activity_5": 5.832142, "activity_10": 5.912655, "activity_20": 6.151045, "activity_30": 6.394644}, "trend_signal": 0, "fair_value": 10.033922, "relative_strength": -16.300001, "rate_of_change": -0.29157671633104937, "market_dynamics": -0.765888, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.594032, "high": 5.603309, "low": 4.61067, "close": 4.712717, "volume": 167645}, "trend_line": 6.567929, "activity_lines": {"activity_5": 5.466628, "activity_10": 5.67432, "activity_20": 5.990762, "activity_30": 6.273354}, "trend_signal": 0, "fair_value": 9.987245, "relative_strength": -23.437662, "rate_of_change": -0.37577910001405873, "market_dynamics": -0.782852, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.647778, "high": 4.907534, "low": 4.295252, "close": 4.907534, "volume": 95164}, "trend_line": 6.52688, "activity_lines": {"activity_5": 5.228518, "activity_10": 5.504467, "activity_20": 5.861204, "activity_30": 6.166232}, "trend_signal": 0, "fair_value": 9.943074, "relative_strength": -24.943733, "rate_of_change": -0.6249915308158799, "market_dynamics": -0.833275, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.083797, "high": 5.158013, "low": 4.791571, "close": 4.893618, "volume": 40630}, "trend_line": 6.489454, "activity_lines": {"activity_5": 5.048235, "activity_10": 5.356203, "activity_20": 5.741774, "activity_30": 6.06086}, "trend_signal": 0, "fair_value": 9.899544, "relative_strength": -22.522767, "rate_of_change": -0.573413330718505, "market_dynamics": -0.962055, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.898257, "high": 5.334276, "low": 4.777656, "close": 5.222952, "volume": 46123}, "trend_line": 6.424765, "activity_lines": {"activity_5": 5.041123, "activity_10": 5.292023, "activity_20": 5.66531, "activity_30": 5.97915}, "trend_signal": 0, "fair_value": 9.859573, "relative_strength": -21.379637, "rate_of_change": -0.9968327073433364, "market_dynamics": -1.038379, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.176567, "high": 5.232229, "low": 5.037412, "close": 5.139459, "volume": 34877}, "trend_line": 6.354373, "activity_lines": {"activity_5": 5.053183, "activity_10": 5.230205, "activity_20": 5.58851, "activity_30": 5.896228}, "trend_signal": 0, "fair_value": 9.819572, "relative_strength": -24.123906, "rate_of_change": -1.0956354045634356, "market_dynamics": -1.016204, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.222952, "high": 5.297168, "low": 5.093074, "close": 5.283159, "volume": 52516}, "trend_line": 6.269213, "activity_lines": {"activity_5": 5.155817, "activity_10": 5.210369, "activity_20": 5.532729, "activity_30": 5.827117}, "trend_signal": 0, "fair_value": 9.781451, "relative_strength": -20.73625, "rate_of_change": -1.3401794323373861, "market_dynamics": -0.896759, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.529093, "high": 5.547647, "low": 5.297168, "close": 5.399215, "volume": 26823}, "trend_line": 6.201058, "activity_lines": {"activity_5": 5.259107, "activity_10": 5.218298, "activity_20": 5.492308, "activity_30": 5.770988}, "trend_signal": 0, "fair_value": 9.744932, "relative_strength": -22.962716, "rate_of_change": -1.0871380506612227, "market_dynamics": -0.676874, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.26006, "high": 5.26006, "low": 4.972473, "close": 5.195121, "volume": 76457}, "trend_line": 6.122013, "activity_lines": {"activity_5": 5.261587, "activity_10": 5.197216, "activity_20": 5.436956, "activity_30": 5.706089}, "trend_signal": 0, "fair_value": 9.707331, "relative_strength": -22.985284, "rate_of_change": -1.2747018331387936, "market_dynamics": -0.455055, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.222952, "high": 5.222952, "low": 4.870426, "close": 4.907534, "volume": 42460}, "trend_line": 6.031046, "activity_lines": {"activity_5": 5.148105, "activity_10": 5.135652, "activity_20": 5.360045, "activity_30": 5.627735}, "trend_signal": 0, "fair_value": 9.667988, "relative_strength": -27.572453, "rate_of_change": -1.485900144282608, "market_dynamics": -0.297363, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.712717, "high": 5.222859, "low": 4.693235, "close": 5.158013, "volume": 48378}, "trend_line": 5.95777, "activity_lines": {"activity_5": 5.139144, "activity_10": 5.138184, "activity_20": 5.314235, "activity_30": 5.571411}, "trend_signal": 0, "fair_value": 9.631322, "relative_strength": -24.51313, "rate_of_change": -1.2149799553841887, "market_dynamics": -0.084389, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.185844, "high": 5.472132, "low": 5.158013, "close": 5.26006, "volume": 51774}, "trend_line": 5.890814, "activity_lines": {"activity_5": 5.162961, "activity_10": 5.170571, "activity_20": 5.28636, "activity_30": 5.526397}, "trend_signal": 0, "fair_value": 9.596069, "relative_strength": -21.934115, "rate_of_change": -1.123843317214331, "market_dynamics": 0.075975, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.297168, "high": 5.297168, "low": 4.870426, "close": 4.907534, "volume": 68175}, "trend_line": 5.810648, "activity_lines": {"activity_5": 5.070809, "activity_10": 5.12891, "activity_20": 5.230964, "activity_30": 5.46296}, "trend_signal": 0, "fair_value": 9.558561, "relative_strength": -26.563759, "rate_of_change": -1.3608645596347158, "market_dynamics": 0.15018, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.935365, "high": 5.436323, "low": 4.884341, "close": 5.417769, "volume": 78039}, "trend_line": 5.746907, "activity_lines": {"activity_5": 5.181515, "activity_10": 5.18002, "activity_20": 5.230478, "activity_30": 5.437613}, "trend_signal": 0, "fair_value": 9.525698, "relative_strength": -21.631487, "rate_of_change": -1.0969688750720983, "market_dynamics": 0.470593, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.399215, "high": 5.937281, "low": 5.287891, "close": 5.90945, "volume": 43482}, "trend_line": 5.716485, "activity_lines": {"activity_5": 5.441271, "activity_10": 5.310996, "activity_20": 5.280663, "activity_30": 5.448099}, "trend_signal": 0, "fair_value": 9.497223, "relative_strength": -15.29787, "rate_of_change": -0.5293630121385401, "market_dynamics": 0.685204, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.122821, "high": 6.363002, "low": 5.584755, "close": 6.178483, "volume": 239455}, "trend_line": 5.699787, "activity_lines": {"activity_5": 5.72391, "activity_10": 5.478405, "activity_20": 5.357795, "activity_30": 5.477906}, "trend_signal": 0, "fair_value": 9.471296, "relative_strength": -10.59548, "rate_of_change": -0.2921025770206671, "market_dynamics": 1.033437, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.289807, "high": 6.809319, "low": 6.030051, "close": 6.633056, "volume": 188123}, "trend_line": 5.71463, "activity_lines": {"activity_5": 6.090042, "activity_10": 5.709573, "activity_20": 5.477424, "activity_30": 5.538117}, "trend_signal": 0, "fair_value": 9.449294, "relative_strength": -4.79999, "rate_of_change": 0.2604132400035289, "market_dynamics": 1.461211, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.920643, "high": 7.39377, "low": 6.825646, "close": 7.268531, "volume": 340123}, "trend_line": 5.745399, "activity_lines": {"activity_5": 6.576466, "activity_10": 6.031738, "activity_20": 5.652893, "activity_30": 5.638368}, "trend_signal": 0, "fair_value": 9.432519, "relative_strength": 3.707291, "rate_of_change": 0.5384250598901463, "market_dynamics": 1.759472, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.059798, "high": 7.059798, "low": 6.030051, "close": 6.099628, "volume": 317003}, "trend_line": 5.73473, "activity_lines": {"activity_5": 6.515857, "activity_10": 6.107387, "activity_20": 5.710256, "activity_30": 5.661222}, "trend_signal": 0, "fair_value": 9.407077, "relative_strength": -10.626973, "rate_of_change": -0.18569641551439753, "market_dynamics": 1.812738, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.132098, "high": 6.864981, "low": 6.132098, "close": 6.841788, "volume": 263361}, "trend_line": 5.748491, "activity_lines": {"activity_5": 6.657176, "activity_10": 6.30153, "activity_20": 5.837086, "activity_30": 5.732645}, "trend_signal": 0, "fair_value": 9.387643, "relative_strength": -3.057604, "rate_of_change": 0.23995898673520272, "market_dynamics": 1.741696, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.48654, "high": 7.829789, "low": 7.190047, "close": 7.483293, "volume": 317544}, "trend_line": 5.768483, "activity_lines": {"activity_5": 6.950175, "activity_10": 6.577141, "activity_20": 6.020661, "activity_30": 5.844568}, "trend_signal": 1, "fair_value": 9.373324, "relative_strength": 5.519048, "rate_of_change": 0.34777822562478106, "market_dynamics": 1.738591, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.681357, "high": 7.681357, "low": 6.920643, "close": 7.259254, "volume": 106783}, "trend_line": 5.792758, "activity_lines": {"activity_5": 7.081506, "activity_10": 6.76974, "activity_20": 6.174785, "activity_30": 5.940746}, "trend_signal": 1, "fair_value": 9.357548, "relative_strength": 3.464296, "rate_of_change": 0.4208212107065284, "market_dynamics": 1.497518, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.356662, "high": 7.718465, "low": 7.143291, "close": 7.66939, "volume": 209573}, "trend_line": 5.840599, "activity_lines": {"activity_5": 7.307803, "activity_10": 7.00056, "activity_20": 6.355844, "activity_30": 6.061819}, "trend_signal": 1, "fair_value": 9.345043, "relative_strength": 9.607002, "rate_of_change": 0.8258760334887116, "market_dynamics": 1.539604, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.551479, "high": 7.653526, "low": 7.02269, "close": 7.634972, "volume": 149364}, "trend_line": 5.887603, "activity_lines": {"activity_5": 7.495904, "activity_10": 7.174907, "activity_20": 6.520473, "activity_30": 6.177585}, "trend_signal": 1, "fair_value": 9.332469, "relative_strength": 7.869476, "rate_of_change": 0.8047804685786555, "market_dynamics": 1.489556, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.727742, "high": 7.755573, "low": 6.772211, "close": 6.920643, "volume": 348131}, "trend_line": 5.912032, "activity_lines": {"activity_5": 7.343538, "activity_10": 7.179063, "activity_20": 6.604017, "activity_30": 6.244233}, "trend_signal": 1, "fair_value": 9.314864, "relative_strength": -3.810274, "rate_of_change": 0.4149226773612213, "market_dynamics": 1.325586, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.041244, "high": 7.746296, "low": 7.041244, "close": 7.634972, "volume": 138551}, "trend_line": 5.966148, "activity_lines": {"activity_5": 7.424025, "activity_10": 7.294712, "activity_20": 6.747508, "activity_30": 6.355391}, "trend_signal": 1, "fair_value": 9.302691, "relative_strength": 3.839018, "rate_of_change": 0.9153536381399765, "market_dynamics": 1.277465, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.85762, "high": 8.590503, "low": 7.430878, "close": 8.423517, "volume": 669455}, "trend_line": 6.058609, "activity_lines": {"activity_5": 7.757249, "activity_10": 7.527251, "activity_20": 6.954215, "activity_30": 6.513931}, "trend_signal": 1, "fair_value": 9.296366, "relative_strength": 15.20004, "rate_of_change": 1.549760414927691, "market_dynamics": 1.414175, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.581226, "high": 9.267632, "low": 8.210146, "close": 9.191282, "volume": 876740}, "trend_line": 6.170168, "activity_lines": {"activity_5": 8.268777, "activity_10": 7.86683, "activity_20": 7.219089, "activity_30": 6.716038}, "trend_signal": 1, "fair_value": 9.295615, "relative_strength": 24.143181, "rate_of_change": 1.8413302459360001, "market_dynamics": 1.61712, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.277001, "high": 9.852175, "low": 8.609057, "close": 8.745429, "volume": 511652}, "trend_line": 6.266865, "activity_lines": {"activity_5": 8.530227, "activity_10": 8.090385, "activity_20": 7.423442, "activity_30": 6.882184}, "trend_signal": 1, "fair_value": 9.291713, "relative_strength": 21.077884, "rate_of_change": 1.5671696459480486, "market_dynamics": 1.801108, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.416156, "high": 10.204701, "low": 8.887367, "close": 8.989414, "volume": 527085}, "trend_line": 6.368912, "activity_lines": {"activity_5": 8.798976, "activity_10": 8.310196, "activity_20": 7.634127, "activity_30": 7.057833}, "trend_signal": 1, "fair_value": 9.289585, "relative_strength": 21.529713, "rate_of_change": 1.6283580386684533, "market_dynamics": 2.039602, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.082184, "high": 9.740851, "low": 8.442071, "close": 9.648081, "volume": 309164}, "trend_line": 6.497862, "activity_lines": {"activity_5": 9.149362, "activity_10": 8.610717, "activity_20": 7.888103, "activity_30": 7.269392}, "trend_signal": 1, "fair_value": 9.292092, "relative_strength": 27.595134, "rate_of_change": 2.0246786264278684, "market_dynamics": 1.943536, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.648081, "high": 9.648081, "low": 8.807585, "close": 9.592419, "volume": 295054}, "trend_line": 6.660519, "activity_lines": {"activity_5": 9.346987, "activity_10": 8.861757, "activity_20": 8.115398, "activity_30": 7.469041}, "trend_signal": 1, "fair_value": 9.294177, "relative_strength": 24.54322, "rate_of_change": 2.503238757609815, "market_dynamics": 1.803449, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.481095, "high": 9.481095, "low": 8.442071, "close": 8.742368, "volume": 197345}, "trend_line": 6.788347, "activity_lines": {"activity_5": 9.183334, "activity_10": 8.915822, "activity_20": 8.241105, "activity_30": 7.603354}, "trend_signal": 1, "fair_value": 9.290372, "relative_strength": 17.113497, "rate_of_change": 1.9191897808564178, "market_dynamics": 1.644988, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.43471, "high": 10.483011, "low": 9.267003, "close": 10.297471, "volume": 237521}, "trend_line": 6.968475, "activity_lines": {"activity_5": 9.567977, "activity_10": 9.233124, "activity_20": 8.496656, "activity_30": 7.829749}, "trend_signal": 1, "fair_value": 9.29727, "relative_strength": 37.670096, "rate_of_change": 2.653488397101678, "market_dynamics": 1.599366, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.761322, "high": 11.651914, "low": 10.149039, "close": 10.696382, "volume": 499425}, "trend_line": 7.150923, "activity_lines": {"activity_5": 9.982121, "activity_10": 9.574547, "activity_20": 8.766961, "activity_30": 8.070259}, "trend_signal": 1, "fair_value": 9.306787, "relative_strength": 46.731804, "rate_of_change": 2.6181912111329946, "market_dynamics": 1.664674, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.390241, "high": 11.438543, "low": 10.037715, "close": 11.350411, "volume": 272674}, "trend_line": 7.357955, "activity_lines": {"activity_5": 10.500477, "activity_10": 9.966233, "activity_20": 9.076761, "activity_30": 8.341194}, "trend_signal": 1, "fair_value": 9.320596, "relative_strength": 47.477651, "rate_of_change": 2.895178706301269, "market_dynamics": 1.733211, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.26228, "high": 11.308665, "low": 10.529396, "close": 10.854092, "volume": 160872}, "trend_line": 7.543652, "activity_lines": {"activity_5": 10.739904, "activity_10": 10.200127, "activity_20": 9.314663, "activity_30": 8.566751}, "trend_signal": 1, "fair_value": 9.330887, "relative_strength": 38.695772, "rate_of_change": 2.52375829969061, "market_dynamics": 1.796094, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.086017, "high": 11.679745, "low": 11.021078, "close": 11.104571, "volume": 306414}, "trend_line": 7.733831, "activity_lines": {"activity_5": 10.978713, "activity_10": 10.43537, "activity_20": 9.556321, "activity_30": 8.796488}, "trend_signal": 1, "fair_value": 9.342712, "relative_strength": 43.43974, "rate_of_change": 2.5210468351403343, "market_dynamics": 1.798998, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.26228, "high": 12.04, "low": 10.807707, "close": 11.6804, "volume": 319175}, "trend_line": 7.950007, "activity_lines": {"activity_5": 11.251984, "activity_10": 10.740522, "activity_20": 9.834552, "activity_30": 9.051105}, "trend_signal": 1, "fair_value": 9.358193, "relative_strength": 48.469565, "rate_of_change": 2.7951994296229117, "market_dynamics": 1.821638, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.1, "high": 12.94, "low": 12.1, "close": 12.93, "volume": 667540}, "trend_line": 8.217422, "activity_lines": {"activity_5": 11.849594, "activity_10": 11.219511, "activity_20": 10.205218, "activity_30": 9.372395}, "trend_signal": 1, "fair_value": 9.381692, "relative_strength": 60.285757, "rate_of_change": 3.3637077300686506, "market_dynamics": 1.927345, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.51, "high": 12.6555, "low": 12.0, "close": 12.63, "volume": 409770}, "trend_line": 8.466489, "activity_lines": {"activity_5": 12.198296, "activity_10": 11.572307, "activity_20": 10.518321, "activity_30": 9.657077}, "trend_signal": 1, "fair_value": 9.402923, "relative_strength": 57.407143, "rate_of_change": 3.030962752065066, "market_dynamics": 2.030102, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.89, "high": 14.3199, "low": 12.62, "close": 14.02, "volume": 767164}, "trend_line": 8.758487, "activity_lines": {"activity_5": 12.925025, "activity_10": 12.123614, "activity_20": 10.939297, "activity_30": 10.015368}, "trend_signal": 1, "fair_value": 9.432904, "relative_strength": 68.57165, "rate_of_change": 3.4488676474982882, "market_dynamics": 2.183306, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.44, "high": 15.42, "low": 14.036, "close": 14.34, "volume": 1574387}, "trend_line": 9.072902, "activity_lines": {"activity_5": 13.54736, "activity_10": 12.652602, "activity_20": 11.358555, "activity_30": 10.375466}, "trend_signal": 1, "fair_value": 9.464563, "relative_strength": 71.474597, "rate_of_change": 3.589832353464686, "market_dynamics": 2.277808, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.18, "high": 16.0, "low": 14.1125, "close": 16.0, "volume": 695005}, "trend_line": 9.425643, "activity_lines": {"activity_5": 14.507333, "activity_10": 13.381632, "activity_20": 11.904144, "activity_30": 10.822375}, "trend_signal": 1, "fair_value": 9.506456, "relative_strength": 87.316608, "rate_of_change": 3.8878519794438624, "market_dynamics": 2.256054, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.51, "high": 16.51, "low": 12.68, "close": 12.95, "volume": 2111307}, "trend_line": 9.660328, "activity_lines": {"activity_5": 14.162667, "activity_10": 13.452435, "activity_20": 12.119422, "activity_30": 11.049753}, "trend_signal": 1, "fair_value": 9.480144, "relative_strength": 49.960522, "rate_of_change": 2.4898566601769123, "market_dynamics": 2.115993, "expectation": {"probability": 64.8953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.12, "high": 13.8, "low": 12.0, "close": 12.67, "volume": 1615317}, "trend_line": 9.876712, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.431353, "activity_20": 12.279323, "activity_30": 11.243926}, "trend_signal": 1, "fair_value": 9.456292, "relative_strength": 47.853327, "rate_of_change": 2.239923944611401, "market_dynamics": 1.765005, "expectation": {"probability": 62.2875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.69, "high": 13.77, "low": 12.43, "close": 12.81, "volume": 1276335}, "trend_line": 10.08261, "activity_lines": {"activity_5": 13.328, "activity_10": 13.411734, "activity_20": 12.428581, "activity_30": 11.43317}, "trend_signal": 1, "fair_value": 9.439897, "relative_strength": 49.418559, "rate_of_change": 2.084681622791079, "market_dynamics": 1.26611, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.26, "high": 13.97, "low": 12.62, "close": 12.75, "volume": 885934}, "trend_line": 10.265326, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.345644, "activity_20": 12.551237, "activity_30": 11.60526}, "trend_signal": 1, "fair_value": 9.424922, "relative_strength": 45.181622, "rate_of_change": 1.812189502519677, "market_dynamics": 0.640415, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.91, "high": 15.11, "low": 12.91, "close": 14.02, "volume": 791235}, "trend_line": 10.529338, "activity_lines": {"activity_5": 13.188, "activity_10": 13.480545, "activity_20": 12.777899, "activity_30": 11.847497}, "trend_signal": 1, "fair_value": 9.414327, "relative_strength": 57.540455, "rate_of_change": 2.5718813021622426, "market_dynamics": 0.278939, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.68, "high": 14.2, "low": 12.15, "close": 12.39, "volume": 642023}, "trend_line": 10.714279, "activity_lines": {"activity_5": 12.971333, "activity_10": 13.276545, "activity_20": 12.824205, "activity_30": 11.967539}, "trend_signal": 1, "fair_value": 9.404683, "relative_strength": 39.380686, "rate_of_change": 1.7564352098868918, "market_dynamics": -0.156, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.14, "high": 13.29, "low": 12.1, "close": 12.39, "volume": 359074}, "trend_line": 10.877836, "activity_lines": {"activity_5": 12.792, "activity_10": 13.082364, "activity_20": 12.854319, "activity_30": 12.07565}, "trend_signal": 1, "fair_value": 9.400476, "relative_strength": 39.23853, "rate_of_change": 1.5265329566273274, "market_dynamics": -0.503469, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.41, "high": 12.67, "low": 10.9587, "close": 11.02, "volume": 429903}, "trend_line": 11.003194, "activity_lines": {"activity_5": 12.174667, "activity_10": 12.643455, "activity_20": 12.740899, "activity_30": 12.084822}, "trend_signal": 1, "fair_value": 9.387685, "relative_strength": 25.271722, "rate_of_change": 1.1524167122946172, "market_dynamics": -0.739068, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.33, "high": 13.25, "low": 11.33, "close": 12.88, "volume": 412605}, "trend_line": 11.176881, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.597273, "activity_20": 12.797824, "activity_30": 12.205907}, "trend_signal": 1, "fair_value": 9.37763, "relative_strength": 49.302547, "rate_of_change": 1.578514384096102, "market_dynamics": -0.945767, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.3, "high": 13.68, "low": 12.77, "close": 13.54, "volume": 258454}, "trend_line": 11.373715, "activity_lines": {"activity_5": 12.63, "activity_10": 12.697636, "activity_20": 12.897904, "activity_30": 12.358366}, "trend_signal": 1, "fair_value": 9.377914, "relative_strength": 48.715745, "rate_of_change": 1.7610816470176327, "market_dynamics": -0.951913, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.6, "high": 14.45, "low": 13.2, "close": 14.28, "volume": 213881}, "trend_line": 11.619027, "activity_lines": {"activity_5": 13.242, "activity_10": 12.977273, "activity_20": 13.053019, "activity_30": 12.545868}, "trend_signal": 1, "fair_value": 9.376344, "relative_strength": 47.860174, "rate_of_change": 2.1568326619754425, "market_dynamics": -0.84397, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.18, "high": 16.6782, "low": 14.18, "close": 16.27, "volume": 453218}, "trend_line": 11.906861, "activity_lines": {"activity_5": 14.391333, "activity_10": 13.594545, "activity_20": 13.380593, "activity_30": 12.845931}, "trend_signal": 1, "fair_value": 9.392625, "relative_strength": 55.998273, "rate_of_change": 2.4772642321942993, "market_dynamics": -0.527829, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.27, "high": 16.44, "low": 15.3, "close": 15.83, "volume": 356765}, "trend_line": 12.153744, "activity_lines": {"activity_5": 15.135333, "activity_10": 14.066364, "activity_20": 13.642835, "activity_30": 13.099037}, "trend_signal": 1, "fair_value": 9.403145, "relative_strength": 46.272864, "rate_of_change": 2.073451600719958, "market_dynamics": -0.312281, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.95, "high": 17.6, "low": 15.95, "close": 17.6, "volume": 494688}, "trend_line": 12.434035, "activity_lines": {"activity_5": 16.148667, "activity_10": 14.805091, "activity_20": 14.049954, "activity_30": 13.450408}, "trend_signal": 1, "fair_value": 9.421604, "relative_strength": 57.264896, "rate_of_change": 2.3062111560026284, "market_dynamics": 0.020917, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.19, "high": 18.56, "low": 16.49, "close": 17.69, "volume": 572288}, "trend_line": 12.732187, "activity_lines": {"activity_5": 16.877333, "activity_10": 15.472, "activity_20": 14.434714, "activity_30": 13.789503}, "trend_signal": 1, "fair_value": 9.43388, "relative_strength": 47.436064, "rate_of_change": 2.3978700397738946, "market_dynamics": 0.446201, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.9, "high": 18.33, "low": 15.36, "close": 15.69, "volume": 783932}, "trend_line": 12.95554, "activity_lines": {"activity_5": 16.662667, "activity_10": 15.708545, "activity_20": 14.600381, "activity_30": 13.980329}, "trend_signal": 1, "fair_value": 9.432185, "relative_strength": 29.458824, "rate_of_change": 1.7542390792720801, "market_dynamics": 0.609993, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.83, "high": 15.895, "low": 14.62, "close": 15.66, "volume": 453904}, "trend_line": 13.155937, "activity_lines": {"activity_5": 16.344, "activity_10": 15.879636, "activity_20": 14.750048, "activity_30": 14.154811}, "trend_signal": 1, "fair_value": 9.435835, "relative_strength": 26.018572, "rate_of_change": 1.546805459286148, "market_dynamics": 0.710662, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.97, "high": 16.33, "low": 15.18, "close": 16.22, "volume": 261022}, "trend_line": 13.376857, "activity_lines": {"activity_5": 16.252667, "activity_10": 16.093091, "activity_20": 14.938619, "activity_30": 14.352492}, "trend_signal": 1, "fair_value": 9.43956, "relative_strength": 25.119122, "rate_of_change": 1.6792418510365288, "market_dynamics": 0.654085, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.97, "high": 16.53, "low": 13.65, "close": 13.68, "volume": 441596}, "trend_line": 13.541444, "activity_lines": {"activity_5": 15.288667, "activity_10": 15.750182, "activity_20": 14.87481, "activity_30": 14.37205}, "trend_signal": 1, "fair_value": 9.4249, "relative_strength": 9.348691, "rate_of_change": 1.2303861811485384, "market_dynamics": 0.265779, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.02, "high": 15.22, "low": 13.1, "close": 15.115, "volume": 351304}, "trend_line": 13.702029, "activity_lines": {"activity_5": 15.064333, "activity_10": 15.653636, "activity_20": 14.95081, "activity_30": 14.473569}, "trend_signal": 1, "fair_value": 9.415192, "relative_strength": 16.709134, "rate_of_change": 1.1858779610209909, "market_dynamics": 0.077207, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.57, "high": 15.61, "low": 14.1, "close": 14.19, "volume": 153659}, "trend_line": 13.818482, "activity_lines": {"activity_5": 14.703333, "activity_10": 15.360273, "activity_20": 14.942929, "activity_30": 14.505051}, "trend_signal": 1, "fair_value": 9.405758, "relative_strength": 5.604908, "rate_of_change": 0.8498960263476302, "market_dynamics": -0.17178, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.96, "high": 14.01, "low": 12.02, "close": 12.1436, "volume": 291819}, "trend_line": 13.844922, "activity_lines": {"activity_5": 13.7602, "activity_10": 14.696473, "activity_20": 14.734248, "activity_30": 14.396994}, "trend_signal": 0, "fair_value": 9.380954, "relative_strength": -6.089751, "rate_of_change": 0.19133794869798945, "market_dynamics": -0.504274, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.16, "high": 12.8048, "low": 12.02, "close": 12.3412, "volume": 123836}, "trend_line": 13.894492, "activity_lines": {"activity_5": 13.11736, "activity_10": 14.143625, "activity_20": 14.546892, "activity_30": 14.29998}, "trend_signal": 0, "fair_value": 9.356324, "relative_strength": -6.033018, "rate_of_change": 0.35803740895036623, "market_dynamics": -0.730543, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.4, "high": 12.53, "low": 11.31, "close": 11.4278, "volume": 128465}, "trend_line": 13.905267, "activity_lines": {"activity_5": 12.42864, "activity_10": 13.488138, "activity_20": 14.274779, "activity_30": 14.140839}, "trend_signal": 0, "fair_value": 9.321263, "relative_strength": -14.940931, "rate_of_change": 0.07754871498720964, "market_dynamics": -1.056891, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.23, "high": 11.435, "low": 10.2998, "close": 10.562, "volume": 177730}, "trend_line": 13.867987, "activity_lines": {"activity_5": 11.601467, "activity_10": 12.787455, "activity_20": 13.926505, "activity_30": 13.925144}, "trend_signal": 0, "fair_value": 9.287465, "relative_strength": -18.255575, "rate_of_change": -0.2680998502222278, "market_dynamics": -1.248919, "expectation": {"probability": 49.5826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d43015a3-18dc-493c-b7aa-43b5c594124d/", "share_image": "https://sharemaestro.com/terminal/d43015a3-18dc-493c-b7aa-43b5c594124d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}