{"ticker": {"uuid": "d430f7b4-799c-462b-a1ce-3f7fdfc444fa", "symbol": "NTHI", "name": "NeOnc Technologies Holdings, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTHI fell 46.36%, moving from 8.65 to 4.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.34 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 34.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.64"}, {"label": "12-Week Change", "value": "-46.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.34"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.61, "close": 4.64, "volume": 169142}, "trend_line": 7.805667, "activity_lines": {"activity_5": 5.068, "activity_10": 5.122182, "activity_20": 6.295286, "activity_30": 7.035548}, "trend_signal": 0, "fair_value": 7.621475, "relative_strength": -50.336076, "rate_of_change": -2.156018795971311, "market_dynamics": -0.964649, "expectation": {"probability": 34.7193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 16.0, "high": 16.0, "low": 6.1, "close": 12.56, "volume": 330282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 8.26, "close": 9.04, "volume": 270329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.6, "high": 9.1, "low": 6.61, "close": 6.95, "volume": 216860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.53, "high": 7.0, "low": 5.58, "close": 5.91, "volume": 258947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.97, "high": 6.14, "low": 4.595, "close": 5.36, "volume": 413300}, "trend_line": null, "activity_lines": {"activity_5": 6.795333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.25, "high": 8.25, "low": 4.1101, "close": 7.34, "volume": 830788}, "trend_line": null, "activity_lines": {"activity_5": 6.587333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.51, "high": 7.51, "low": 5.8697, "close": 7.49, "volume": 652640}, "trend_line": null, "activity_lines": {"activity_5": 6.777333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.807143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.3, "high": 8.79, "low": 6.85, "close": 7.22, "volume": 309066}, "trend_line": null, "activity_lines": {"activity_5": 6.980667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.73375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.49, "high": 7.875, "low": 7.0, "close": 7.24, "volume": 119798}, "trend_line": null, "activity_lines": {"activity_5": 7.172667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.678889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.11, "high": 7.63, "low": 7.11, "close": 7.42, "volume": 110217}, "trend_line": null, "activity_lines": {"activity_5": 7.336, "activity_10": 7.191273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.35, "high": 7.39, "low": 5.6, "close": 5.61, "volume": 130369}, "trend_line": null, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.819818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.467273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.23, "high": 6.23, "low": 4.255, "close": 4.255, "volume": 86465}, "trend_line": null, "activity_lines": {"activity_5": 5.845, "activity_10": 6.328364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.199583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.335, "high": 4.4999, "low": 3.5, "close": 3.68, "volume": 143795}, "trend_line": null, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.819364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.928846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.635, "high": 6.59, "low": 3.2, "close": 5.83, "volume": 576162}, "trend_line": null, "activity_lines": {"activity_5": 5.018333, "activity_10": 5.760727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.850357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.15, "high": 7.6976, "low": 4.31, "close": 4.59, "volume": 4602490}, "trend_line": null, "activity_lines": {"activity_5": 4.762, "activity_10": 5.478091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.699667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.31, "high": 4.5993, "low": 3.69, "close": 4.4, "volume": 285556}, "trend_line": null, "activity_lines": {"activity_5": 4.631, "activity_10": 5.174909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.555938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.49, "high": 5.1972, "low": 4.16, "close": 5.1, "volume": 202593}, "trend_line": null, "activity_lines": {"activity_5": 4.814, "activity_10": 5.052455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.470294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.44, "high": 5.95, "low": 4.0, "close": 4.75, "volume": 5578729}, "trend_line": null, "activity_lines": {"activity_5": 4.824, "activity_10": 4.909818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.374722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.88, "high": 5.04, "low": 4.5, "close": 4.79, "volume": 211037}, "trend_line": null, "activity_lines": {"activity_5": 4.776, "activity_10": 4.819364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.291316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.99, "high": 5.7, "low": 4.66, "close": 5.12, "volume": 408504}, "trend_line": null, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.833455, "activity_20": 5.441, "activity_30": null}, "trend_signal": 0, "fair_value": 6.23275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.13, "high": 5.93, "low": 4.92, "close": 5.82, "volume": 201539}, "trend_line": null, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.016636, "activity_20": 5.40169, "activity_30": null}, "trend_signal": 0, "fair_value": 6.213095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.69, "high": 7.48, "low": 5.4, "close": 7.415, "volume": 293248}, "trend_line": null, "activity_lines": {"activity_5": 6.003, "activity_10": 5.486, "activity_20": 5.546381, "activity_30": null}, "trend_signal": 0, "fair_value": 6.267727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.42, "high": 8.76, "low": 6.7625, "close": 8.06, "volume": 290573}, "trend_line": null, "activity_lines": {"activity_5": 6.83, "activity_10": 6.015182, "activity_20": 5.760238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.345652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.22, "high": 10.6882, "low": 7.52, "close": 10.49, "volume": 793019}, "trend_line": null, "activity_lines": {"activity_5": 8.246333, "activity_10": 6.906545, "activity_20": 6.200238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.518333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5, "high": 12.435, "low": 8.3475, "close": 11.99, "volume": 1132793}, "trend_line": null, "activity_lines": {"activity_5": 9.782667, "activity_10": 7.985909, "activity_20": 6.761286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.25, "high": 12.915, "low": 9.84, "close": 10.1, "volume": 557010}, "trend_line": null, "activity_lines": {"activity_5": 10.231, "activity_10": 8.587091, "activity_20": 7.110762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.866538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.28, "high": 11.8, "low": 8.53, "close": 11.53, "volume": 228273}, "trend_line": null, "activity_lines": {"activity_5": 10.870667, "activity_10": 9.344636, "activity_20": 7.583286, "activity_30": null}, "trend_signal": 0, "fair_value": 7.039259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 12.99, "low": 10.615, "close": 11.67, "volume": 228970}, "trend_line": null, "activity_lines": {"activity_5": 11.282667, "activity_10": 10.010727, "activity_20": 8.049905, "activity_30": null}, "trend_signal": 0, "fair_value": 7.204643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.09, "high": 12.09, "low": 10.0601, "close": 10.35, "volume": 162012}, "trend_line": null, "activity_lines": {"activity_5": 11.014, "activity_10": 10.311, "activity_20": 8.369619, "activity_30": null}, "trend_signal": 0, "fair_value": 7.313103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.39782, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.25, "high": 10.25, "low": 8.2, "close": 8.86, "volume": 161821}, "trend_line": 7.364667, "activity_lines": {"activity_5": 10.258, "activity_10": 10.239273, "activity_20": 8.532619, "activity_30": 7.809613}, "trend_signal": 1, "fair_value": 7.364667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.511246, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.81, "high": 10.7738, "low": 8.1, "close": 9.8, "volume": 286887}, "trend_line": 7.272667, "activity_lines": {"activity_5": 10.024, "activity_10": 10.270455, "activity_20": 8.778286, "activity_30": 7.966731}, "trend_signal": 1, "fair_value": 7.443226, "relative_strength": null, "rate_of_change": -1.249207873214086, "market_dynamics": 0.512165, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.99, "high": 11.47, "low": 8.93, "close": 10.12, "volume": 253336}, "trend_line": 7.308667, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.287455, "activity_20": 9.034476, "activity_30": 8.15043}, "trend_signal": 1, "fair_value": 7.526875, "relative_strength": null, "rate_of_change": 0.4950041023464925, "market_dynamics": 0.507788, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.12, "high": 12.0, "low": 8.56, "close": 9.08, "volume": 483565}, "trend_line": 7.379667, "activity_lines": {"activity_5": 9.556667, "activity_10": 10.066182, "activity_20": 9.16369, "activity_30": 8.26471}, "trend_signal": 1, "fair_value": 7.573939, "relative_strength": null, "rate_of_change": 0.9714493764731739, "market_dynamics": 0.476991, "expectation": {"probability": 78.8889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.1, "high": 9.5734, "low": 5.58, "close": 5.86, "volume": 311480}, "trend_line": 7.378, "activity_lines": {"activity_5": 8.296, "activity_10": 9.240909, "activity_20": 8.960524, "activity_30": 8.166667}, "trend_signal": 1, "fair_value": 7.523529, "relative_strength": null, "rate_of_change": -0.022589095144812187, "market_dynamics": 0.223776, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.97, "high": 9.4532, "low": 5.83, "close": 8.95, "volume": 426793}, "trend_line": 7.497667, "activity_lines": {"activity_5": 8.364667, "activity_10": 9.061636, "activity_20": 9.0515, "activity_30": 8.268086}, "trend_signal": 1, "fair_value": 7.564286, "relative_strength": null, "rate_of_change": 1.6219436161561365, "market_dynamics": 0.054436, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.69, "high": 9.75, "low": 8.4585, "close": 9.17, "volume": 288858}, "trend_line": 7.558667, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.977636, "activity_20": 9.142667, "activity_30": 8.375978}, "trend_signal": 1, "fair_value": 7.608889, "relative_strength": null, "rate_of_change": 0.8135864129468533, "market_dynamics": -0.157402, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.35, "high": 10.37, "low": 8.63, "close": 10.21, "volume": 263504}, "trend_line": 7.649333, "activity_lines": {"activity_5": 9.025333, "activity_10": 9.099636, "activity_20": 9.310167, "activity_30": 8.547032}, "trend_signal": 1, "fair_value": 7.679189, "relative_strength": null, "rate_of_change": 1.1994972129345105, "market_dynamics": -0.322075, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.21, "high": 10.44, "low": 6.4, "close": 7.01, "volume": 423040}, "trend_line": 7.642333, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.663818, "activity_20": 9.148571, "activity_30": 8.505785}, "trend_signal": 1, "fair_value": 7.661579, "relative_strength": null, "rate_of_change": -0.09151124679760393, "market_dynamics": -0.343203, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.01, "high": 8.69, "low": 7.01, "close": 8.57, "volume": 259085}, "trend_line": 7.686667, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.596364, "activity_20": 9.124786, "activity_30": 8.565634}, "trend_signal": 1, "fair_value": 7.684872, "relative_strength": null, "rate_of_change": 0.5801108117115559, "market_dynamics": -0.439386, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.74, "high": 9.125, "low": 8.105, "close": 8.88, "volume": 155823}, "trend_line": 7.735333, "activity_lines": {"activity_5": 8.62, "activity_10": 8.617636, "activity_20": 9.112524, "activity_30": 8.642624}, "trend_signal": 1, "fair_value": 7.71475, "relative_strength": null, "rate_of_change": 0.6331222622236644, "market_dynamics": -0.467575, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.02, "high": 10.71, "low": 8.5, "close": 10.0, "volume": 383302}, "trend_line": 7.881667, "activity_lines": {"activity_5": 9.030667, "activity_10": 8.842182, "activity_20": 9.189024, "activity_30": 8.788731}, "trend_signal": 1, "fair_value": 7.770488, "relative_strength": null, "rate_of_change": 1.8917608330501146, "market_dynamics": -0.43044, "expectation": {"probability": 66.1342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 10.19, "low": 8.46, "close": 8.73, "volume": 323248}, "trend_line": 8.030833, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.832182, "activity_20": 9.124667, "activity_30": 8.843462}, "trend_signal": 1, "fair_value": 7.793333, "relative_strength": null, "rate_of_change": 1.892569173500977, "market_dynamics": -0.359334, "expectation": {"probability": 69.3662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.54, "high": 9.07, "low": 7.99, "close": 8.95, "volume": 121239}, "trend_line": 8.2065, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.887455, "activity_20": 9.075, "activity_30": 8.902763}, "trend_signal": 1, "fair_value": 7.820233, "relative_strength": null, "rate_of_change": 2.1874069601497217, "market_dynamics": -0.325676, "expectation": {"probability": 63.4667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.95, "high": 11.3, "low": 8.51, "close": 9.27, "volume": 505167}, "trend_line": 8.321167, "activity_lines": {"activity_5": 9.148, "activity_10": 9.003273, "activity_20": 9.051571, "activity_30": 8.971376}, "trend_signal": 1, "fair_value": 7.853182, "relative_strength": null, "rate_of_change": 1.3972704563455887, "market_dynamics": -0.185713, "expectation": {"probability": 65.8354, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.16, "high": 10.41, "low": 9.05, "close": 9.77, "volume": 374240}, "trend_line": 8.493833, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.148, "activity_20": 9.081571, "activity_30": 9.064849}, "trend_signal": 1, "fair_value": 7.895778, "relative_strength": null, "rate_of_change": 2.075021448313674, "market_dynamics": -0.110216, "expectation": {"probability": 68.287, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.83, "high": 11.3765, "low": 9.37, "close": 10.24, "volume": 310311}, "trend_line": 8.6885, "activity_lines": {"activity_5": 9.648, "activity_10": 9.363273, "activity_20": 9.166905, "activity_30": 9.177505}, "trend_signal": 1, "fair_value": 7.946739, "relative_strength": null, "rate_of_change": 2.2918628138791877, "market_dynamics": 0.036767, "expectation": {"probability": 67.316, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.21, "high": 10.395, "low": 8.5, "close": 9.95, "volume": 226431}, "trend_line": 8.850167, "activity_lines": {"activity_5": 9.834, "activity_10": 9.506364, "activity_20": 9.223952, "activity_30": 9.258892}, "trend_signal": 1, "fair_value": 7.989362, "relative_strength": null, "rate_of_change": 1.8607009265120718, "market_dynamics": 0.219382, "expectation": {"probability": 70.7921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.92, "high": 10.39, "low": 9.01, "close": 10.22, "volume": 119160}, "trend_line": 9.0325, "activity_lines": {"activity_5": 10.028667, "activity_10": 9.703273, "activity_20": 9.314238, "activity_30": 9.347269}, "trend_signal": 1, "fair_value": 8.035833, "relative_strength": null, "rate_of_change": 2.0602210105187826, "market_dynamics": 0.304319, "expectation": {"probability": 64.9326, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.29, "high": 10.42, "low": 8.99, "close": 9.46, "volume": 182583}, "trend_line": 9.188167, "activity_lines": {"activity_5": 9.885333, "activity_10": 9.703636, "activity_20": 9.339048, "activity_30": 9.374849}, "trend_signal": 1, "fair_value": 8.064898, "relative_strength": null, "rate_of_change": 1.7234099086631534, "market_dynamics": 0.285416, "expectation": {"probability": 68.7636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.41, "high": 10.12, "low": 8.48, "close": 8.65, "volume": 227397}, "trend_line": 9.305833, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.540545, "activity_20": 9.290952, "activity_30": 9.340129}, "trend_signal": 0, "fair_value": 8.0766, "relative_strength": null, "rate_of_change": 1.2806253956855576, "market_dynamics": 0.160867, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.91, "high": 9.67, "low": 7.28, "close": 7.31, "volume": 206938}, "trend_line": 9.3555, "activity_lines": {"activity_5": 8.661333, "activity_10": 9.138, "activity_20": 9.116238, "activity_30": 9.211366}, "trend_signal": 0, "fair_value": 8.061569, "relative_strength": null, "rate_of_change": 0.5337190125805982, "market_dynamics": -0.176507, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.22, "high": 8.065, "low": 6.89, "close": 7.27, "volume": 123888}, "trend_line": 9.350667, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.777091, "activity_20": 8.949571, "activity_30": 9.076817}, "trend_signal": 0, "fair_value": 8.046346, "relative_strength": -8.613588, "rate_of_change": -0.051659451659447846, "market_dynamics": -0.523653, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.18, "high": 7.365, "low": 5.48, "close": 5.95, "volume": 188714}, "trend_line": 9.280333, "activity_lines": {"activity_5": 7.168, "activity_10": 8.202727, "activity_20": 8.670762, "activity_30": 8.857419}, "trend_signal": 0, "fair_value": 8.006792, "relative_strength": -26.091609, "rate_of_change": -0.7521816358127074, "market_dynamics": -0.876944, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.41, "high": 6.41, "low": 4.49, "close": 5.44, "volume": 324652}, "trend_line": 9.112, "activity_lines": {"activity_5": 6.405333, "activity_10": 7.590182, "activity_20": 8.358286, "activity_30": 8.609656}, "trend_signal": 0, "fair_value": 7.959259, "relative_strength": -34.293685, "rate_of_change": -1.8138681015002427, "market_dynamics": -1.084102, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5, "high": 5.71, "low": 4.882, "close": 5.34, "volume": 202163}, "trend_line": 8.890333, "activity_lines": {"activity_5": 5.877333, "activity_10": 7.029091, "activity_20": 8.038286, "activity_30": 8.366301}, "trend_signal": 0, "fair_value": 7.911636, "relative_strength": -38.603888, "rate_of_change": -2.432693151887621, "market_dynamics": -1.143987, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.19, "high": 5.4, "low": 4.51, "close": 4.78, "volume": 305117}, "trend_line": 8.713, "activity_lines": {"activity_5": 5.383333, "activity_10": 6.446727, "activity_20": 7.682143, "activity_30": 8.101118}, "trend_signal": 0, "fair_value": 7.855714, "relative_strength": -45.869921, "rate_of_change": -1.9946721905692493, "market_dynamics": -1.183994, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.07, "high": 5.22, "low": 3.87, "close": 4.06, "volume": 502610}, "trend_line": 8.464, "activity_lines": {"activity_5": 4.818, "activity_10": 5.832727, "activity_20": 7.278333, "activity_30": 7.800925}, "trend_signal": 0, "fair_value": 7.789123, "relative_strength": -54.394456, "rate_of_change": -2.857798691610224, "market_dynamics": -1.138116, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.01, "high": 6.84, "low": 4.0, "close": 5.45, "volume": 1096030}, "trend_line": 8.256667, "activity_lines": {"activity_5": 4.93, "activity_10": 5.578545, "activity_20": 7.03619, "activity_30": 7.606473}, "trend_signal": 0, "fair_value": 7.748793, "relative_strength": -41.335823, "rate_of_change": -2.4495864839319497, "market_dynamics": -1.050794, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.45, "high": 5.8, "low": 5.0, "close": 5.5, "volume": 401429}, "trend_line": 8.095, "activity_lines": {"activity_5": 5.092, "activity_10": 5.420182, "activity_20": 6.806238, "activity_30": 7.428624}, "trend_signal": 0, "fair_value": 7.710678, "relative_strength": -40.016252, "rate_of_change": -1.9580176843755424, "market_dynamics": -0.958475, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.59, "high": 5.9, "low": 5.16, "close": 5.34, "volume": 263086}, "trend_line": 7.977667, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.304727, "activity_20": 6.575667, "activity_30": 7.250882}, "trend_signal": 0, "fair_value": 7.671167, "relative_strength": -41.872004, "rate_of_change": -1.4494502779493557, "market_dynamics": -0.944285, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.61, "close": 4.64, "volume": 169142}, "trend_line": 7.805667, "activity_lines": {"activity_5": 5.068, "activity_10": 5.122182, "activity_20": 6.295286, "activity_30": 7.035548}, "trend_signal": 0, "fair_value": 7.621475, "relative_strength": -50.336076, "rate_of_change": -2.156018795971311, "market_dynamics": -0.964649, "expectation": {"probability": 34.7193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d430f7b4-799c-462b-a1ce-3f7fdfc444fa/", "share_image": "https://sharemaestro.com/terminal/d430f7b4-799c-462b-a1ce-3f7fdfc444fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}