{"ticker": {"uuid": "d4311c08-2768-4a44-8dc0-970cb2c3d0c0", "symbol": "BUFF", "name": "Innovator Laddered Allocation Power Buffer ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFF rose 6.11%, moving from 49.58 to 52.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.14 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 66.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.61"}, {"label": "12-Week Change", "value": "6.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.53, "high": 52.63, "low": 52.32, "close": 52.61, "volume": 199751}, "trend_line": 50.310667, "activity_lines": {"activity_5": 52.327333, "activity_10": 51.870273, "activity_20": 51.081357, "activity_30": 50.754978}, "trend_signal": 1, "fair_value": 44.334312, "relative_strength": -6.136334, "rate_of_change": 0.22843852099769762, "market_dynamics": 0.711133, "expectation": {"probability": 66.0373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.887, "high": 37.16, "low": 36.8, "close": 37.0261, "volume": 183250}, "trend_line": 35.502007, "activity_lines": {"activity_5": 36.75928, "activity_10": 36.506547, "activity_20": 36.122226, "activity_30": 35.856343}, "trend_signal": 1, "fair_value": 34.238467, "relative_strength": -2.245523, "rate_of_change": 0.2207668103845301, "market_dynamics": 1.162246, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.96, "high": 37.76, "low": 36.96, "close": 37.61, "volume": 194365}, "trend_line": 35.599007, "activity_lines": {"activity_5": 37.09696, "activity_10": 36.73908, "activity_20": 36.287701, "activity_30": 35.992343}, "trend_signal": 1, "fair_value": 34.278833, "relative_strength": -3.121144, "rate_of_change": 0.2732239898437328, "market_dynamics": 1.362373, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.54, "high": 37.55, "low": 37.27, "close": 37.31, "volume": 214434}, "trend_line": 35.676007, "activity_lines": {"activity_5": 37.23122, "activity_10": 36.885613, "activity_20": 36.414843, "activity_30": 36.102729}, "trend_signal": 1, "fair_value": 34.330645, "relative_strength": -2.478088, "rate_of_change": 0.21629816809215544, "market_dynamics": 1.48728, "expectation": {"probability": 60.4268, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.39, "high": 37.93, "low": 37.2005, "close": 37.9, "volume": 139044}, "trend_line": 35.767673, "activity_lines": {"activity_5": 37.504147, "activity_10": 37.116873, "activity_20": 36.591128, "activity_30": 36.246213}, "trend_signal": 1, "fair_value": 34.380078, "relative_strength": -3.11703, "rate_of_change": 0.25694018952290143, "market_dynamics": 1.516984, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.77, "high": 37.95, "low": 37.5, "close": 37.628, "volume": 281521}, "trend_line": 35.867607, "activity_lines": {"activity_5": 37.594407, "activity_10": 37.265133, "activity_20": 36.73046, "activity_30": 36.366234}, "trend_signal": 1, "fair_value": 34.428931, "relative_strength": -2.72876, "rate_of_change": 0.27939754425734525, "market_dynamics": 1.580733, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.67, "high": 38.25, "low": 37.56, "close": 38.23, "volume": 230219}, "trend_line": 35.997273, "activity_lines": {"activity_5": 37.839467, "activity_10": 37.497658, "activity_20": 36.917421, "activity_30": 36.518646}, "trend_signal": 1, "fair_value": 34.472505, "relative_strength": -3.457809, "rate_of_change": 0.3615128268802552, "market_dynamics": 1.613594, "expectation": {"probability": 58.786, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.195, "high": 38.4796, "low": 38.1501, "close": 38.37, "volume": 398382}, "trend_line": 36.13094, "activity_lines": {"activity_5": 38.050933, "activity_10": 37.716516, "activity_20": 37.103192, "activity_30": 36.671725}, "trend_signal": 1, "fair_value": 34.517604, "relative_strength": -3.671751, "rate_of_change": 0.37132535011750095, "market_dynamics": 1.657684, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.44, "high": 38.69, "low": 38.2917, "close": 38.56, "volume": 242316}, "trend_line": 36.269607, "activity_lines": {"activity_5": 38.275067, "activity_10": 37.927896, "activity_20": 37.293724, "activity_30": 36.828439}, "trend_signal": 1, "fair_value": 34.565297, "relative_strength": -4.178573, "rate_of_change": 0.3837901809363335, "market_dynamics": 1.678109, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.57, "high": 38.609, "low": 38.08, "close": 38.1, "volume": 310499}, "trend_line": 36.38294, "activity_lines": {"activity_5": 38.262533, "activity_10": 38.017095, "activity_20": 37.421971, "activity_30": 36.946529}, "trend_signal": 1, "fair_value": 34.605874, "relative_strength": -3.181744, "rate_of_change": 0.3124737469584306, "market_dynamics": 1.593906, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.32, "high": 38.3499, "low": 37.995, "close": 38.1352, "volume": 134190}, "trend_line": 36.48078, "activity_lines": {"activity_5": 38.2484, "activity_10": 38.083965, "activity_20": 37.538652, "activity_30": 37.059578}, "trend_signal": 1, "fair_value": 34.646837, "relative_strength": -2.881696, "rate_of_change": 0.26891724528035676, "market_dynamics": 1.369795, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.18, "high": 38.26, "low": 37.5326, "close": 37.6401, "volume": 113227}, "trend_line": 36.56445, "activity_lines": {"activity_5": 38.03542, "activity_10": 38.039087, "activity_20": 37.59449, "activity_30": 37.134373}, "trend_signal": 1, "fair_value": 34.683988, "relative_strength": -2.180559, "rate_of_change": 0.22935364868842692, "market_dynamics": 0.910703, "expectation": {"probability": 61.0694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.77, "high": 38.07, "low": 37.64, "close": 37.84, "volume": 186660}, "trend_line": 36.64045, "activity_lines": {"activity_5": 37.9284, "activity_10": 38.019391, "activity_20": 37.661185, "activity_30": 37.216666}, "trend_signal": 1, "fair_value": 34.720942, "relative_strength": -2.429392, "rate_of_change": 0.20785216241458715, "market_dynamics": 0.47172, "expectation": {"probability": 59.4385, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.98, "high": 38.6, "low": 37.9347, "close": 38.51, "volume": 96516}, "trend_line": 36.729783, "activity_lines": {"activity_5": 38.080047, "activity_10": 38.117331, "activity_20": 37.782357, "activity_30": 37.337282}, "trend_signal": 1, "fair_value": 34.764094, "relative_strength": -3.114996, "rate_of_change": 0.24380977853709854, "market_dynamics": 0.15357, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.4, "high": 38.49, "low": 37.98, "close": 38.27, "volume": 68882}, "trend_line": 36.81945, "activity_lines": {"activity_5": 38.155027, "activity_10": 38.149816, "activity_20": 37.869052, "activity_30": 37.436651}, "trend_signal": 1, "fair_value": 34.806487, "relative_strength": -2.482575, "rate_of_change": 0.24412613600250707, "market_dynamics": -0.142221, "expectation": {"probability": 60.4123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.29, "high": 38.58, "low": 38.23, "close": 38.3, "volume": 138925}, "trend_line": 36.909783, "activity_lines": {"activity_5": 38.228673, "activity_10": 38.181029, "activity_20": 37.948057, "activity_30": 37.532171}, "trend_signal": 1, "fair_value": 34.848987, "relative_strength": -2.223218, "rate_of_change": 0.2453404382737765, "market_dynamics": -0.210131, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.14, "high": 38.35, "low": 37.6101, "close": 37.65, "volume": 115353}, "trend_line": 36.992117, "activity_lines": {"activity_5": 38.074667, "activity_10": 38.081842, "activity_20": 37.95536, "activity_30": 37.579926}, "trend_signal": 1, "fair_value": 34.887789, "relative_strength": -0.915232, "rate_of_change": 0.22306823098906603, "market_dynamics": -0.422334, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.51, "high": 37.75, "low": 37.175, "close": 37.5, "volume": 106710}, "trend_line": 37.05645, "activity_lines": {"activity_5": 37.87, "activity_10": 37.965927, "activity_20": 37.940892, "activity_30": 37.612693}, "trend_signal": 1, "fair_value": 34.924782, "relative_strength": -0.528485, "rate_of_change": 0.1739100252088783, "market_dynamics": -0.710109, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.48, "high": 37.71, "low": 37.0601, "close": 37.61, "volume": 376599}, "trend_line": 37.154117, "activity_lines": {"activity_5": 37.724667, "activity_10": 37.885831, "activity_20": 37.930038, "activity_30": 37.648406}, "trend_signal": 1, "fair_value": 34.959141, "relative_strength": -0.620367, "rate_of_change": 0.26356275358271314, "market_dynamics": -0.76084, "expectation": {"probability": 59.3947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.41, "high": 38.06, "low": 37.41, "close": 37.64, "volume": 492207}, "trend_line": 37.243207, "activity_lines": {"activity_5": 37.649333, "activity_10": 37.828462, "activity_20": 37.91647, "activity_30": 37.679753}, "trend_signal": 1, "fair_value": 34.994072, "relative_strength": -0.881505, "rate_of_change": 0.239785001484489, "market_dynamics": -0.789651, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.9113, "high": 38.075, "low": 37.17, "close": 37.17, "volume": 138633}, "trend_line": 37.306873, "activity_lines": {"activity_5": 37.459333, "activity_10": 37.694002, "activity_20": 37.852806, "activity_30": 37.67503}, "trend_signal": 1, "fair_value": 35.025918, "relative_strength": 0.331281, "rate_of_change": 0.1709466104785361, "market_dynamics": -0.832351, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.96, "high": 37.34, "low": 36.43, "close": 36.58, "volume": 321192}, "trend_line": 37.3288, "activity_lines": {"activity_5": 37.148, "activity_10": 37.469818, "activity_20": 37.731856, "activity_30": 37.628135}, "trend_signal": 0, "fair_value": 35.058703, "relative_strength": 1.271496, "rate_of_change": 0.058774692802578306, "market_dynamics": -0.790332, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.77, "high": 38.0, "low": 36.6585, "close": 37.937, "volume": 564615}, "trend_line": 37.397367, "activity_lines": {"activity_5": 37.360333, "activity_10": 37.511636, "activity_20": 37.742269, "activity_30": 37.667374}, "trend_signal": 0, "fair_value": 35.093683, "relative_strength": -0.697333, "rate_of_change": 0.1836839116178436, "market_dynamics": -0.729615, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.04, "high": 38.28, "low": 37.8392, "close": 38.27, "volume": 168075}, "trend_line": 37.4707, "activity_lines": {"activity_5": 37.654533, "activity_10": 37.612236, "activity_20": 37.782839, "activity_30": 37.723673}, "trend_signal": 1, "fair_value": 35.129131, "relative_strength": -1.138067, "rate_of_change": 0.1960913451473685, "market_dynamics": -0.691778, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.2, "high": 38.85, "low": 38.1383, "close": 38.7598, "volume": 873465}, "trend_line": 37.56086, "activity_lines": {"activity_5": 38.068, "activity_10": 37.806255, "activity_20": 37.865485, "activity_30": 37.806841}, "trend_signal": 1, "fair_value": 35.167655, "relative_strength": -2.068929, "rate_of_change": 0.2406146669264181, "market_dynamics": -0.247688, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.89, "high": 39.06, "low": 38.81, "close": 39.0302, "volume": 89921}, "trend_line": 37.65378, "activity_lines": {"activity_5": 38.496947, "activity_10": 38.040531, "activity_20": 37.96979, "activity_30": 37.901637}, "trend_signal": 1, "fair_value": 35.206855, "relative_strength": -2.305807, "rate_of_change": 0.24738517701671223, "market_dynamics": 0.066117, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.05, "high": 39.42, "low": 38.95, "close": 39.3, "volume": 233316}, "trend_line": 37.76117, "activity_lines": {"activity_5": 38.891813, "activity_10": 38.310585, "activity_20": 38.093112, "activity_30": 38.007845}, "trend_signal": 1, "fair_value": 35.246919, "relative_strength": -2.398621, "rate_of_change": 0.28520376971449435, "market_dynamics": 0.304155, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.17, "high": 39.39, "low": 39.0101, "close": 39.3448, "volume": 160059}, "trend_line": 37.870707, "activity_lines": {"activity_5": 39.12028, "activity_10": 38.558785, "activity_20": 38.215606, "activity_30": 38.110014}, "trend_signal": 1, "fair_value": 35.288039, "relative_strength": -2.436212, "rate_of_change": 0.29007840593923095, "market_dynamics": 0.52141, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.305, "high": 39.85, "low": 39.2702, "close": 39.82, "volume": 222756}, "trend_line": 37.983373, "activity_lines": {"activity_5": 39.413293, "activity_10": 38.859844, "activity_20": 38.378715, "activity_30": 38.235775}, "trend_signal": 1, "fair_value": 35.330902, "relative_strength": -3.441074, "rate_of_change": 0.29750170758628103, "market_dynamics": 0.586589, "expectation": {"probability": 60.621, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.8063, "high": 39.99, "low": 39.66, "close": 39.96, "volume": 258040}, "trend_line": 38.09804, "activity_lines": {"activity_5": 39.64964, "activity_10": 39.146175, "activity_20": 38.549157, "activity_30": 38.363299}, "trend_signal": 1, "fair_value": 35.374972, "relative_strength": -3.843489, "rate_of_change": 0.3018873547644049, "market_dynamics": 0.731978, "expectation": {"probability": 61.4794, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.86, "high": 40.19, "low": 39.86, "close": 40.08, "volume": 120764}, "trend_line": 38.202707, "activity_lines": {"activity_5": 39.845973, "activity_10": 39.412142, "activity_20": 38.722171, "activity_30": 38.491168}, "trend_signal": 1, "fair_value": 35.418947, "relative_strength": -3.743797, "rate_of_change": 0.2747306685593253, "market_dynamics": 0.782843, "expectation": {"probability": 61.4794, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.96, "high": 40.0, "low": 39.68, "close": 39.8, "volume": 214906}, "trend_line": 38.29517, "activity_lines": {"activity_5": 39.878987, "activity_10": 39.574291, "activity_20": 38.859257, "activity_30": 38.594219}, "trend_signal": 1, "fair_value": 35.460261, "relative_strength": -2.784465, "rate_of_change": 0.24203258685307874, "market_dynamics": 0.832708, "expectation": {"probability": 61.6275, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.8002, "high": 40.29, "low": 39.8002, "close": 40.08, "volume": 538738}, "trend_line": 38.377503, "activity_lines": {"activity_5": 39.972, "activity_10": 39.728804, "activity_20": 39.012725, "activity_30": 38.709369}, "trend_signal": 1, "fair_value": 35.50412, "relative_strength": -3.781166, "rate_of_change": 0.21499578145233053, "market_dynamics": 0.8934, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.16, "high": 40.44, "low": 39.82, "close": 40.29, "volume": 176014}, "trend_line": 38.476837, "activity_lines": {"activity_5": 40.086, "activity_10": 39.882535, "activity_20": 39.175526, "activity_30": 38.832756}, "trend_signal": 1, "fair_value": 35.54803, "relative_strength": -4.291194, "rate_of_change": 0.2588339319522847, "market_dynamics": 0.853696, "expectation": {"probability": 61.6329, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.4, "high": 40.63, "low": 40.33, "close": 40.6, "volume": 339492}, "trend_line": 38.566837, "activity_lines": {"activity_5": 40.272, "activity_10": 40.055902, "activity_20": 39.359374, "activity_30": 38.969734}, "trend_signal": 1, "fair_value": 35.596468, "relative_strength": -4.420143, "rate_of_change": 0.23390696069948863, "market_dynamics": 0.924906, "expectation": {"probability": 62.4885, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.51, "high": 40.8299, "low": 40.43, "close": 40.82, "volume": 296189}, "trend_line": 38.673237, "activity_lines": {"activity_5": 40.488667, "activity_10": 40.235811, "activity_20": 39.55308, "activity_30": 39.1151}, "trend_signal": 1, "fair_value": 35.643203, "relative_strength": -5.133029, "rate_of_change": 0.2758846933701115, "market_dynamics": 1.101686, "expectation": {"probability": 62.4885, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.72, "high": 41.02, "low": 40.615, "close": 40.99, "volume": 544237}, "trend_line": 38.765237, "activity_lines": {"activity_5": 40.712667, "activity_10": 40.414087, "activity_20": 39.750976, "activity_30": 39.264568}, "trend_signal": 1, "fair_value": 35.690479, "relative_strength": -5.899609, "rate_of_change": 0.23789061153582453, "market_dynamics": 1.262161, "expectation": {"probability": 62.6417, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.05, "high": 41.06, "low": 40.58, "close": 40.93, "volume": 423013}, "trend_line": 38.85057, "activity_lines": {"activity_5": 40.837333, "activity_10": 40.550727, "activity_20": 39.927253, "activity_30": 39.404231}, "trend_signal": 1, "fair_value": 35.737787, "relative_strength": -5.577666, "rate_of_change": 0.22012763652134656, "market_dynamics": 1.487428, "expectation": {"probability": 63.343, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.94, "high": 41.23, "low": 40.76, "close": 41.19, "volume": 253257}, "trend_line": 38.938237, "activity_lines": {"activity_5": 40.992, "activity_10": 40.705818, "activity_20": 40.111959, "activity_30": 39.555162}, "trend_signal": 1, "fair_value": 35.787349, "relative_strength": -6.351437, "rate_of_change": 0.22565177293409922, "market_dynamics": 1.598113, "expectation": {"probability": 63.3975, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.1101, "high": 41.43, "low": 41.09, "close": 41.38, "volume": 190977}, "trend_line": 39.04757, "activity_lines": {"activity_5": 41.15, "activity_10": 40.870545, "activity_20": 40.297712, "activity_30": 39.712695}, "trend_signal": 1, "fair_value": 35.837285, "relative_strength": -6.657113, "rate_of_change": 0.28078569658918934, "market_dynamics": 1.598277, "expectation": {"probability": 63.3415, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.36, "high": 41.54, "low": 41.0779, "close": 41.34, "volume": 1093108}, "trend_line": 39.154397, "activity_lines": {"activity_5": 41.242667, "activity_10": 41.002182, "activity_20": 40.461847, "activity_30": 39.860593}, "trend_signal": 1, "fair_value": 35.885425, "relative_strength": -6.323541, "rate_of_change": 0.2735816851087089, "market_dynamics": 1.616114, "expectation": {"probability": 63.343, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.29, "high": 41.54, "low": 41.06, "close": 41.23, "volume": 319283}, "trend_line": 39.27406, "activity_lines": {"activity_5": 41.264, "activity_10": 41.090909, "activity_20": 40.595648, "activity_30": 39.994503}, "trend_signal": 1, "fair_value": 35.932733, "relative_strength": -6.308576, "rate_of_change": 0.3056182936491031, "market_dynamics": 1.460785, "expectation": {"probability": 62.504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.5, "high": 41.72, "low": 41.3, "close": 41.64, "volume": 324838}, "trend_line": 39.400727, "activity_lines": {"activity_5": 41.406, "activity_10": 41.228182, "activity_20": 40.746353, "activity_30": 40.147145}, "trend_signal": 1, "fair_value": 35.981703, "relative_strength": -7.225764, "rate_of_change": 0.32252076816098146, "market_dynamics": 1.342232, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.75, "high": 41.77, "low": 41.53, "close": 41.74, "volume": 211754}, "trend_line": 39.508393, "activity_lines": {"activity_5": 41.534, "activity_10": 41.355273, "activity_20": 40.88895, "activity_30": 40.298065}, "trend_signal": 1, "fair_value": 36.030487, "relative_strength": -7.142348, "rate_of_change": 0.27325891727834034, "market_dynamics": 1.194252, "expectation": {"probability": 61.4794, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.88, "high": 41.88, "low": 41.4, "close": 41.59, "volume": 492571}, "trend_line": 39.61906, "activity_lines": {"activity_5": 41.575333, "activity_10": 41.428727, "activity_20": 41.000736, "activity_30": 40.432363}, "trend_signal": 1, "fair_value": 36.076829, "relative_strength": -6.465011, "rate_of_change": 0.2801101021749971, "market_dynamics": 0.925651, "expectation": {"probability": 61.6275, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.565, "high": 41.7, "low": 41.3397, "close": 41.43, "volume": 143567}, "trend_line": 39.723393, "activity_lines": {"activity_5": 41.549333, "activity_10": 41.455091, "activity_20": 41.083808, "activity_30": 40.549197}, "trend_signal": 1, "fair_value": 36.121604, "relative_strength": -5.280381, "rate_of_change": 0.2633404225138204, "market_dynamics": 0.66508, "expectation": {"probability": 60.7913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.44, "high": 41.57, "low": 40.93, "close": 41.01, "volume": 323367}, "trend_line": 39.835393, "activity_lines": {"activity_5": 41.377333, "activity_10": 41.394, "activity_20": 41.115451, "activity_30": 40.632204}, "trend_signal": 1, "fair_value": 36.163848, "relative_strength": -3.140851, "rate_of_change": 0.2819497317361633, "market_dynamics": 0.225937, "expectation": {"probability": 60.6304, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.1, "high": 41.54, "low": 40.98, "close": 41.43, "volume": 307821}, "trend_line": 39.966393, "activity_lines": {"activity_5": 41.36, "activity_10": 41.408909, "activity_20": 41.178952, "activity_30": 40.735082}, "trend_signal": 1, "fair_value": 36.208656, "relative_strength": -4.522917, "rate_of_change": 0.32885328883285553, "market_dynamics": -0.102579, "expectation": {"probability": 59.7739, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.42, "high": 41.73, "low": 41.19, "close": 41.68, "volume": 201922}, "trend_line": 40.10206, "activity_lines": {"activity_5": 41.44, "activity_10": 41.460182, "activity_20": 41.256333, "activity_30": 40.845637}, "trend_signal": 1, "fair_value": 36.254201, "relative_strength": -4.361134, "rate_of_change": 0.3394526996719596, "market_dynamics": -0.397606, "expectation": {"probability": 59.8735, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.78, "high": 42.0499, "low": 41.7, "close": 41.95, "volume": 204407}, "trend_line": 40.245727, "activity_lines": {"activity_5": 41.614, "activity_10": 41.551636, "activity_20": 41.350571, "activity_30": 40.964859}, "trend_signal": 1, "fair_value": 36.302342, "relative_strength": -5.328384, "rate_of_change": 0.35825341640803654, "market_dynamics": -0.454131, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.98, "high": 42.3799, "low": 41.91, "close": 42.27, "volume": 370660}, "trend_line": 40.415727, "activity_lines": {"activity_5": 41.870667, "activity_10": 41.690909, "activity_20": 41.46581, "activity_30": 41.095458}, "trend_signal": 1, "fair_value": 36.352984, "relative_strength": -5.977341, "rate_of_change": 0.4224050916013881, "market_dynamics": -0.235953, "expectation": {"probability": 61.5283, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.36, "high": 42.42, "low": 42.16, "close": 42.36, "volume": 253861}, "trend_line": 40.608393, "activity_lines": {"activity_5": 42.101333, "activity_10": 41.829636, "activity_20": 41.57919, "activity_30": 41.220895}, "trend_signal": 1, "fair_value": 36.402888, "relative_strength": -5.599931, "rate_of_change": 0.4767104647158832, "market_dynamics": -0.073769, "expectation": {"probability": 61.5918, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.36, "high": 43.23, "low": 42.0548, "close": 42.355, "volume": 119294}, "trend_line": 40.75566, "activity_lines": {"activity_5": 42.240333, "activity_10": 41.946909, "activity_20": 41.679905, "activity_30": 41.333579}, "trend_signal": 1, "fair_value": 36.452503, "relative_strength": -5.084063, "rate_of_change": 0.3626516321391969, "market_dynamics": 0.033823, "expectation": {"probability": 61.2172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.26, "high": 42.6121, "low": 42.1478, "close": 42.55, "volume": 264807}, "trend_line": 40.898327, "activity_lines": {"activity_5": 42.382667, "activity_10": 42.086636, "activity_20": 41.788357, "activity_30": 41.449343}, "trend_signal": 1, "fair_value": 36.503048, "relative_strength": -5.667595, "rate_of_change": 0.3500544464253627, "market_dynamics": 0.169304, "expectation": {"probability": 60.6867, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.54, "high": 42.81, "low": 42.46, "close": 42.7155, "volume": 265452}, "trend_line": 41.030183, "activity_lines": {"activity_5": 42.522167, "activity_10": 42.241727, "activity_20": 41.90181, "activity_30": 41.56658}, "trend_signal": 1, "fair_value": 36.555292, "relative_strength": -6.664848, "rate_of_change": 0.3223994957055311, "market_dynamics": 0.259355, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.67, "high": 42.99, "low": 42.67, "close": 42.815, "volume": 114689}, "trend_line": 41.156343, "activity_lines": {"activity_5": 42.6438, "activity_10": 42.394445, "activity_20": 42.014664, "activity_30": 41.681729}, "trend_signal": 1, "fair_value": 36.606414, "relative_strength": -6.86062, "rate_of_change": 0.3074809585908957, "market_dynamics": 0.343903, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.89, "high": 43.0099, "low": 42.78, "close": 42.8705, "volume": 212483}, "trend_line": 41.27536, "activity_lines": {"activity_5": 42.7476, "activity_10": 42.532073, "activity_20": 42.123305, "activity_30": 41.79232}, "trend_signal": 1, "fair_value": 36.657637, "relative_strength": -6.521395, "rate_of_change": 0.2891826419077115, "market_dynamics": 0.49172, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.3, "high": 43.3, "low": 42.84, "close": 43.18, "volume": 240395}, "trend_line": 41.4032, "activity_lines": {"activity_5": 42.920533, "activity_10": 42.692145, "activity_20": 42.252467, "activity_30": 41.9152}, "trend_signal": 1, "fair_value": 36.710392, "relative_strength": -7.421975, "rate_of_change": 0.30972473650138743, "market_dynamics": 0.663785, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.24, "high": 43.39, "low": 43.09, "close": 43.32, "volume": 362324}, "trend_line": 41.519867, "activity_lines": {"activity_5": 43.085133, "activity_10": 42.845855, "activity_20": 42.384248, "activity_30": 42.038865}, "trend_signal": 1, "fair_value": 36.764654, "relative_strength": -7.820908, "rate_of_change": 0.2817825675310112, "market_dynamics": 0.904241, "expectation": {"probability": 62.5077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.38, "high": 43.41, "low": 43.0353, "close": 43.11, "volume": 206735}, "trend_line": 41.624867, "activity_lines": {"activity_5": 43.1284, "activity_10": 42.931564, "activity_20": 42.485886, "activity_30": 42.141454}, "trend_signal": 1, "fair_value": 36.816673, "relative_strength": -6.268143, "rate_of_change": 0.25289098348991335, "market_dynamics": 0.96261, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.11, "high": 43.275, "low": 42.7772, "close": 42.97, "volume": 191353}, "trend_line": 41.7212, "activity_lines": {"activity_5": 43.0987, "activity_10": 42.970727, "activity_20": 42.565952, "activity_30": 42.228237}, "trend_signal": 1, "fair_value": 36.867794, "relative_strength": -5.647665, "rate_of_change": 0.23143137009903558, "market_dynamics": 0.990797, "expectation": {"probability": 61.2537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.97, "high": 43.29, "low": 42.44, "close": 42.56, "volume": 295009}, "trend_line": 41.8132, "activity_lines": {"activity_5": 42.922, "activity_10": 42.922618, "activity_20": 42.59921, "activity_30": 42.282353}, "trend_signal": 1, "fair_value": 36.91555, "relative_strength": -4.379012, "rate_of_change": 0.22051139468663114, "market_dynamics": 0.678619, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.35, "high": 42.776, "low": 41.35, "close": 42.776, "volume": 172996}, "trend_line": 41.903067, "activity_lines": {"activity_5": 42.838, "activity_10": 42.910145, "activity_20": 42.646705, "activity_30": 42.344469}, "trend_signal": 1, "fair_value": 36.964723, "relative_strength": -3.765493, "rate_of_change": 0.21492495192905145, "market_dynamics": 0.114628, "expectation": {"probability": 60.7474, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.89, "high": 43.48, "low": 42.7197, "close": 43.47, "volume": 217661}, "trend_line": 42.009067, "activity_lines": {"activity_5": 43.012267, "activity_10": 43.0162, "activity_20": 42.754886, "activity_30": 42.445561}, "trend_signal": 1, "fair_value": 37.018762, "relative_strength": -5.769583, "rate_of_change": 0.25296477701739983, "market_dynamics": -0.064951, "expectation": {"probability": 61.82, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.51, "high": 43.78, "low": 43.42, "close": 43.64, "volume": 681995}, "trend_line": 42.1104, "activity_lines": {"activity_5": 43.2332, "activity_10": 43.136436, "activity_20": 42.871019, "activity_30": 42.550783}, "trend_signal": 1, "fair_value": 37.072508, "relative_strength": -6.510057, "rate_of_change": 0.241216973469077, "market_dynamics": -0.088981, "expectation": {"probability": 61.82, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.6483, "high": 43.97, "low": 43.515, "close": 43.68, "volume": 1138738}, "trend_line": 42.205733, "activity_lines": {"activity_5": 43.432133, "activity_10": 43.247136, "activity_20": 42.9812, "activity_30": 42.652047}, "trend_signal": 1, "fair_value": 37.126098, "relative_strength": -6.485431, "rate_of_change": 0.2263882556328215, "market_dynamics": 0.129466, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.71, "high": 44.02, "low": 43.0301, "close": 43.06, "volume": 242443}, "trend_line": 42.274733, "activity_lines": {"activity_5": 43.377067, "activity_10": 43.229382, "activity_20": 43.021619, "activity_30": 42.707161}, "trend_signal": 1, "fair_value": 37.176803, "relative_strength": -3.668434, "rate_of_change": 0.16348489907756253, "market_dynamics": 0.063051, "expectation": {"probability": 61.8738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.19, "high": 43.84, "low": 43.04, "close": 43.69, "volume": 263013}, "trend_line": 42.366733, "activity_lines": {"activity_5": 43.498667, "activity_10": 43.322727, "activity_20": 43.112276, "activity_30": 42.798469}, "trend_signal": 1, "fair_value": 37.231772, "relative_strength": -5.815196, "rate_of_change": 0.2176240829244406, "market_dynamics": -0.056477, "expectation": {"probability": 62.8609, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.77, "high": 44.08, "low": 43.6799, "close": 44.05, "volume": 166188}, "trend_line": 42.462067, "activity_lines": {"activity_5": 43.679333, "activity_10": 43.472255, "activity_20": 43.226457, "activity_30": 42.907067}, "trend_signal": 1, "fair_value": 37.288439, "relative_strength": -6.126604, "rate_of_change": 0.22502089080126625, "market_dynamics": -0.22764, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.08, "high": 44.3, "low": 43.95, "close": 44.12, "volume": 147590}, "trend_line": 42.5534, "activity_lines": {"activity_5": 43.844667, "activity_10": 43.621236, "activity_20": 43.336019, "activity_30": 43.01403}, "trend_signal": 1, "fair_value": 37.346708, "relative_strength": -6.251582, "rate_of_change": 0.2150931559690815, "market_dynamics": -0.374773, "expectation": {"probability": 63.8186, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.01, "high": 44.22, "low": 43.87, "close": 44.13, "volume": 284742}, "trend_line": 42.6464, "activity_lines": {"activity_5": 43.981333, "activity_10": 43.753673, "activity_20": 43.4362, "activity_30": 43.115746}, "trend_signal": 1, "fair_value": 37.404849, "relative_strength": -6.220629, "rate_of_change": 0.21854892911023893, "market_dynamics": -0.086716, "expectation": {"probability": 63.8186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.07, "high": 44.32, "low": 43.89, "close": 44.3, "volume": 175691}, "trend_line": 42.748733, "activity_lines": {"activity_5": 44.144667, "activity_10": 43.895927, "activity_20": 43.543714, "activity_30": 43.22243}, "trend_signal": 1, "fair_value": 37.462156, "relative_strength": -6.669608, "rate_of_change": 0.23995694830044634, "market_dynamics": 0.077187, "expectation": {"probability": 63.1158, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.36, "high": 44.51, "low": 44.25, "close": 44.48, "volume": 199531}, "trend_line": 42.8434, "activity_lines": {"activity_5": 44.285333, "activity_10": 44.039273, "activity_20": 43.659133, "activity_30": 43.334125}, "trend_signal": 1, "fair_value": 37.519753, "relative_strength": -6.801135, "rate_of_change": 0.22144983805719148, "market_dynamics": 0.22617, "expectation": {"probability": 63.1158, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.53, "high": 44.57, "low": 44.2073, "close": 44.39, "volume": 141720}, "trend_line": 42.931733, "activity_lines": {"activity_5": 44.343333, "activity_10": 44.135273, "activity_20": 43.755862, "activity_30": 43.433905}, "trend_signal": 1, "fair_value": 37.576038, "relative_strength": -5.796029, "rate_of_change": 0.2061764472474142, "market_dynamics": 0.330741, "expectation": {"probability": 62.5162, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.49, "high": 44.57, "low": 44.11, "close": 44.22, "volume": 165233}, "trend_line": 43.0194, "activity_lines": {"activity_5": 44.322, "activity_10": 44.183636, "activity_20": 43.827638, "activity_30": 43.517019}, "trend_signal": 1, "fair_value": 37.630237, "relative_strength": -4.593665, "rate_of_change": 0.20420093453948426, "market_dynamics": 0.327757, "expectation": {"probability": 61.7352, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.23, "high": 45.0, "low": 44.13, "close": 44.97, "volume": 450894}, "trend_line": 43.1374, "activity_lines": {"activity_5": 44.544, "activity_10": 44.357818, "activity_20": 43.963679, "activity_30": 43.642865}, "trend_signal": 1, "fair_value": 37.689362, "relative_strength": -7.096121, "rate_of_change": 0.2742948530198053, "market_dynamics": 0.639638, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.03, "high": 45.03, "low": 44.63, "close": 44.66, "volume": 253127}, "trend_line": 43.259067, "activity_lines": {"activity_5": 44.606667, "activity_10": 44.452182, "activity_20": 44.059933, "activity_30": 43.741097}, "trend_signal": 1, "fair_value": 37.746621, "relative_strength": -5.532293, "rate_of_change": 0.28204527857497713, "market_dynamics": 0.718454, "expectation": {"probability": 62.7388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.75, "high": 44.97, "low": 44.6079, "close": 44.96, "volume": 209026}, "trend_line": 43.376733, "activity_lines": {"activity_5": 44.745333, "activity_10": 44.572, "activity_20": 44.176238, "activity_30": 43.850834}, "trend_signal": 1, "fair_value": 37.807853, "relative_strength": -6.201852, "rate_of_change": 0.272003092438401, "market_dynamics": 0.833634, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.97, "high": 45.91, "low": 44.9418, "close": 45.15, "volume": 137333}, "trend_line": 43.4924, "activity_lines": {"activity_5": 44.915333, "activity_10": 44.703273, "activity_20": 44.302162, "activity_30": 43.965239}, "trend_signal": 1, "fair_value": 37.871058, "relative_strength": -6.642098, "rate_of_change": 0.2666567811826722, "market_dynamics": 1.033775, "expectation": {"probability": 63.9289, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.2, "high": 45.4042, "low": 45.06, "close": 45.3, "volume": 1312430}, "trend_line": 43.604067, "activity_lines": {"activity_5": 45.084667, "activity_10": 44.841818, "activity_20": 44.433657, "activity_30": 44.081858}, "trend_signal": 1, "fair_value": 37.932211, "relative_strength": -6.872012, "rate_of_change": 0.2567506047033437, "market_dynamics": 1.041798, "expectation": {"probability": 64.0821, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.35, "high": 45.38, "low": 45.12, "close": 45.25, "volume": 199056}, "trend_line": 43.7034, "activity_lines": {"activity_5": 45.165333, "activity_10": 44.949818, "activity_20": 44.549962, "activity_30": 44.188047}, "trend_signal": 1, "fair_value": 37.993987, "relative_strength": -6.178057, "rate_of_change": 0.227806731881229, "market_dynamics": 1.181076, "expectation": {"probability": 64.3645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.31, "high": 45.44, "low": 44.6672, "close": 44.97, "volume": 235182}, "trend_line": 43.7904, "activity_lines": {"activity_5": 45.134, "activity_10": 44.986545, "activity_20": 44.628743, "activity_30": 44.269763}, "trend_signal": 1, "fair_value": 38.05232, "relative_strength": -4.800168, "rate_of_change": 0.19906917997225887, "market_dynamics": 1.076019, "expectation": {"probability": 63.5804, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.05, "high": 45.38, "low": 44.87, "close": 45.19, "volume": 198727}, "trend_line": 43.8849, "activity_lines": {"activity_5": 45.155333, "activity_10": 45.051091, "activity_20": 44.717, "activity_30": 44.36006}, "trend_signal": 1, "fair_value": 38.11123, "relative_strength": -4.738253, "rate_of_change": 0.215800723446243, "market_dynamics": 0.924887, "expectation": {"probability": 63.2447, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.04, "high": 45.2, "low": 44.7101, "close": 45.19, "volume": 138783}, "trend_line": 43.9729, "activity_lines": {"activity_5": 45.161333, "activity_10": 45.102727, "activity_20": 44.793762, "activity_30": 44.44426}, "trend_signal": 1, "fair_value": 38.171085, "relative_strength": -4.018779, "rate_of_change": 0.20052455400377112, "market_dynamics": 0.528329, "expectation": {"probability": 64.3059, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.35, "high": 45.4, "low": 44.71, "close": 44.82, "volume": 223402}, "trend_line": 44.04305, "activity_lines": {"activity_5": 45.041333, "activity_10": 45.072545, "activity_20": 44.827095, "activity_30": 44.498912}, "trend_signal": 1, "fair_value": 38.229065, "relative_strength": -2.738373, "rate_of_change": 0.15953007420479012, "market_dynamics": -0.079576, "expectation": {"probability": 62.9397, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.71, "high": 45.44, "low": 44.615, "close": 45.38, "volume": 274759}, "trend_line": 44.12855, "activity_lines": {"activity_5": 45.14, "activity_10": 45.133273, "activity_20": 44.908143, "activity_30": 44.585167}, "trend_signal": 1, "fair_value": 38.295026, "relative_strength": -4.138696, "rate_of_change": 0.19412824497848385, "market_dynamics": -0.275565, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.88, "high": 45.88, "low": 45.38, "close": 45.72, "volume": 1267929}, "trend_line": 44.223533, "activity_lines": {"activity_5": 45.343333, "activity_10": 45.248364, "activity_20": 45.013476, "activity_30": 44.687841}, "trend_signal": 1, "fair_value": 38.362654, "relative_strength": -4.859324, "rate_of_change": 0.21524160662429712, "market_dynamics": -0.224122, "expectation": {"probability": 64.4034, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.47, "high": 45.81, "low": 45.37, "close": 45.61, "volume": 153659}, "trend_line": 44.304533, "activity_lines": {"activity_5": 45.46, "activity_10": 45.324182, "activity_20": 45.095667, "activity_30": 44.77729}, "trend_signal": 1, "fair_value": 38.427462, "relative_strength": -3.93498, "rate_of_change": 0.1831604001426027, "market_dynamics": -0.239584, "expectation": {"probability": 63.094, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.26, "high": 45.8393, "low": 45.2, "close": 45.63, "volume": 561261}, "trend_line": 44.381533, "activity_lines": {"activity_5": 45.555333, "activity_10": 45.391818, "activity_20": 45.170619, "activity_30": 44.862804}, "trend_signal": 1, "fair_value": 38.494065, "relative_strength": -3.563162, "rate_of_change": 0.17379711462029895, "market_dynamics": 0.060145, "expectation": {"probability": 64.0729, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.68, "high": 45.93, "low": 45.5526, "close": 45.91, "volume": 205686}, "trend_line": 44.474867, "activity_lines": {"activity_5": 45.714667, "activity_10": 45.501636, "activity_20": 45.264714, "activity_30": 44.961415}, "trend_signal": 1, "fair_value": 38.563865, "relative_strength": -4.212649, "rate_of_change": 0.21029918006664122, "market_dynamics": 0.159942, "expectation": {"probability": 64.3008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.71, "high": 46.71, "low": 45.58, "close": 45.67, "volume": 302425}, "trend_line": 44.564867, "activity_lines": {"activity_5": 45.721333, "activity_10": 45.556727, "activity_20": 45.327429, "activity_30": 45.03852}, "trend_signal": 1, "fair_value": 38.630788, "relative_strength": -3.020372, "rate_of_change": 0.20236148204781884, "market_dynamics": -0.015871, "expectation": {"probability": 63.9282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.7833, "high": 45.795, "low": 45.1, "close": 45.52, "volume": 209445}, "trend_line": 44.663533, "activity_lines": {"activity_5": 45.658667, "activity_10": 45.576909, "activity_20": 45.368524, "activity_30": 45.100142}, "trend_signal": 1, "fair_value": 38.698544, "relative_strength": -2.279505, "rate_of_change": 0.22139861878192404, "market_dynamics": -0.183128, "expectation": {"probability": 64.083, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.71, "high": 45.84, "low": 44.35, "close": 44.81, "volume": 345440}, "trend_line": 44.731333, "activity_lines": {"activity_5": 45.372667, "activity_10": 45.458, "activity_20": 45.33619, "activity_30": 45.109591}, "trend_signal": 1, "fair_value": 38.764506, "relative_strength": -0.655863, "rate_of_change": 0.15180169468456134, "market_dynamics": -0.55424, "expectation": {"probability": 63.2267, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.47, "high": 44.515, "low": 43.59, "close": 44.3, "volume": 745734}, "trend_line": 44.759, "activity_lines": {"activity_5": 44.97, "activity_10": 45.253273, "activity_20": 45.253714, "activity_30": 45.081763}, "trend_signal": 1, "fair_value": 38.820339, "relative_strength": 0.573814, "rate_of_change": 0.06185149903760077, "market_dynamics": -0.838514, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.28, "high": 44.65, "low": 44.09, "close": 44.34, "volume": 407395}, "trend_line": 44.782333, "activity_lines": {"activity_5": 44.669333, "activity_10": 45.072, "activity_20": 45.175476, "activity_30": 45.054731}, "trend_signal": 0, "fair_value": 38.875275, "relative_strength": 0.210785, "rate_of_change": 0.05213029781720086, "market_dynamics": -1.120738, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.81, "high": 45.0199, "low": 43.95, "close": 44.0, "volume": 201181}, "trend_line": 44.793, "activity_lines": {"activity_5": 44.36, "activity_10": 44.837636, "activity_20": 45.064286, "activity_30": 45.004258}, "trend_signal": 0, "fair_value": 38.927647, "relative_strength": 0.971587, "rate_of_change": 0.02381966120433695, "market_dynamics": -1.272334, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.715, "high": 44.5699, "low": 41.55, "close": 41.68, "volume": 656948}, "trend_line": 44.747, "activity_lines": {"activity_5": 43.388667, "activity_10": 44.206545, "activity_20": 44.736762, "activity_30": 44.803419}, "trend_signal": 0, "fair_value": 38.966067, "relative_strength": 5.152199, "rate_of_change": -0.10269461746254857, "market_dynamics": -1.223806, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.83, "high": 43.54, "low": 40.5542, "close": 42.9, "volume": 496227}, "trend_line": 44.720667, "activity_lines": {"activity_5": 43.08, "activity_10": 43.870727, "activity_20": 44.539619, "activity_30": 44.684258}, "trend_signal": 0, "fair_value": 39.0144, "relative_strength": 2.465477, "rate_of_change": -0.05884863789751502, "market_dynamics": -1.277849, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.66, "high": 43.66, "low": 42.3, "close": 42.69, "volume": 271791}, "trend_line": 44.675333, "activity_lines": {"activity_5": 42.828667, "activity_10": 43.546, "activity_20": 44.332286, "activity_30": 44.553247}, "trend_signal": 0, "fair_value": 39.064656, "relative_strength": 3.492907, "rate_of_change": -0.10137147551935412, "market_dynamics": -1.304384, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.254, "high": 43.8499, "low": 41.8301, "close": 43.72, "volume": 254252}, "trend_line": 44.662, "activity_lines": {"activity_5": 43.028, "activity_10": 43.462, "activity_20": 44.234762, "activity_30": 44.491613}, "trend_signal": 0, "fair_value": 39.125746, "relative_strength": 1.404397, "rate_of_change": -0.029844209555198897, "market_dynamics": -1.233156, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.75, "high": 44.6399, "low": 43.3461, "close": 44.57, "volume": 372048}, "trend_line": 44.676667, "activity_lines": {"activity_5": 43.552, "activity_10": 43.572364, "activity_20": 44.225714, "activity_30": 44.485677}, "trend_signal": 0, "fair_value": 39.192477, "relative_strength": 0.532276, "rate_of_change": 0.032839998208774514, "market_dynamics": -1.080125, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.41, "high": 44.69, "low": 44.02, "close": 44.35, "volume": 247564}, "trend_line": 44.678333, "activity_lines": {"activity_5": 43.964667, "activity_10": 43.662727, "activity_20": 44.198952, "activity_30": 44.464602}, "trend_signal": 0, "fair_value": 39.260041, "relative_strength": 0.538613, "rate_of_change": 0.0037290158641426125, "market_dynamics": -0.920639, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.05, "high": 45.8, "low": 45.0002, "close": 45.8, "volume": 217147}, "trend_line": 44.722333, "activity_lines": {"activity_5": 44.682667, "activity_10": 44.038, "activity_20": 44.313238, "activity_30": 44.536968}, "trend_signal": 0, "fair_value": 39.339336, "relative_strength": -1.300205, "rate_of_change": 0.09848174057881015, "market_dynamics": -0.549929, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.53, "high": 45.83, "low": 44.93, "close": 45.0402, "volume": 199463}, "trend_line": 44.744007, "activity_lines": {"activity_5": 44.954067, "activity_10": 44.257127, "activity_20": 44.352257, "activity_30": 44.557475}, "trend_signal": 0, "fair_value": 39.407542, "relative_strength": -0.328658, "rate_of_change": 0.048463482439532864, "market_dynamics": -0.275047, "expectation": {"probability": 63.6741, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.51, "high": 45.74, "low": 45.32, "close": 45.66, "volume": 279373}, "trend_line": 44.792007, "activity_lines": {"activity_5": 45.275387, "activity_10": 44.575487, "activity_20": 44.451018, "activity_30": 44.616572}, "trend_signal": 0, "fair_value": 39.480943, "relative_strength": -0.624828, "rate_of_change": 0.1072769365515134, "market_dynamics": -0.040058, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.45, "high": 46.12, "low": 45.45, "close": 46.05, "volume": 143760}, "trend_line": 44.828007, "activity_lines": {"activity_5": 45.597373, "activity_10": 44.940756, "activity_20": 44.582922, "activity_30": 44.697732}, "trend_signal": 0, "fair_value": 39.561456, "relative_strength": -1.313725, "rate_of_change": 0.08037148234952135, "market_dynamics": 0.236166, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.05, "high": 46.33, "low": 45.86, "close": 45.92, "volume": 818318}, "trend_line": 44.870007, "activity_lines": {"activity_5": 45.77736, "activity_10": 45.245116, "activity_20": 44.699254, "activity_30": 44.768184}, "trend_signal": 0, "fair_value": 39.647003, "relative_strength": -1.171766, "rate_of_change": 0.09369142821808159, "market_dynamics": 0.484611, "expectation": {"probability": 63.0555, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.2, "high": 46.2699, "low": 45.8851, "close": 45.93, "volume": 1391896}, "trend_line": 44.90234, "activity_lines": {"activity_5": 45.856013, "activity_10": 45.474204, "activity_20": 44.815587, "activity_30": 44.83657}, "trend_signal": 0, "fair_value": 39.72617, "relative_strength": -0.93459, "rate_of_change": 0.07205927112960174, "market_dynamics": 0.778995, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.06, "high": 46.8999, "low": 45.88, "close": 46.84, "volume": 317211}, "trend_line": 44.958673, "activity_lines": {"activity_5": 46.229333, "activity_10": 45.813655, "activity_20": 45.017062, "activity_30": 44.961581}, "trend_signal": 1, "fair_value": 39.812965, "relative_strength": -2.275073, "rate_of_change": 0.12545671339176326, "market_dynamics": 0.875802, "expectation": {"probability": 63.0983, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.0, "high": 47.24, "low": 46.615, "close": 47.24, "volume": 318464}, "trend_line": 45.02334, "activity_lines": {"activity_5": 46.616, "activity_10": 46.150378, "activity_20": 45.25087, "activity_30": 45.108763}, "trend_signal": 1, "fair_value": 39.900144, "relative_strength": -3.005975, "rate_of_change": 0.1438365407270807, "market_dynamics": 0.969982, "expectation": {"probability": 63.3641, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.05, "high": 47.41, "low": 46.89, "close": 47.14, "volume": 274899}, "trend_line": 45.08634, "activity_lines": {"activity_5": 46.864, "activity_10": 46.40492, "activity_20": 45.468822, "activity_30": 45.245322}, "trend_signal": 1, "fair_value": 39.987003, "relative_strength": -2.878914, "rate_of_change": 0.13992742430926358, "market_dynamics": 0.938281, "expectation": {"probability": 63.5542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.26, "high": 47.46, "low": 47.025, "close": 47.39, "volume": 197575}, "trend_line": 45.167007, "activity_lines": {"activity_5": 47.122667, "activity_10": 46.658189, "activity_20": 45.703583, "activity_30": 45.393945}, "trend_signal": 1, "fair_value": 40.072965, "relative_strength": -2.884201, "rate_of_change": 0.17891671845618487, "market_dynamics": 0.890696, "expectation": {"probability": 63.1296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.44, "high": 47.775, "low": 47.32, "close": 47.72, "volume": 439164}, "trend_line": 45.25134, "activity_lines": {"activity_5": 47.393333, "activity_10": 46.916185, "activity_20": 45.960868, "activity_30": 45.558654}, "trend_signal": 1, "fair_value": 40.157067, "relative_strength": -3.549846, "rate_of_change": 0.18671372225306157, "market_dynamics": 1.013028, "expectation": {"probability": 63.3989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.81, "high": 47.83, "low": 47.14, "close": 47.29, "volume": 258791}, "trend_line": 45.32134, "activity_lines": {"activity_5": 47.401333, "activity_10": 47.061091, "activity_20": 46.163343, "activity_30": 45.690181}, "trend_signal": 1, "fair_value": 40.238157, "relative_strength": -1.938075, "rate_of_change": 0.15469155167559742, "market_dynamics": 1.049816, "expectation": {"probability": 63.6791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.51, "high": 47.8799, "low": 47.44, "close": 47.85, "volume": 267183}, "trend_line": 45.42234, "activity_lines": {"activity_5": 47.566, "activity_10": 47.266909, "activity_20": 46.404913, "activity_30": 45.85332}, "trend_signal": 1, "fair_value": 40.319696, "relative_strength": -3.03628, "rate_of_change": 0.22285307539450308, "market_dynamics": 1.11564, "expectation": {"probability": 63.0525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.94, "high": 48.1799, "low": 47.675, "close": 48.07, "volume": 238668}, "trend_line": 45.512007, "activity_lines": {"activity_5": 47.763333, "activity_10": 47.472909, "activity_20": 46.650722, "activity_30": 46.024137}, "trend_signal": 1, "fair_value": 40.404183, "relative_strength": -3.425746, "rate_of_change": 0.19740726699680952, "market_dynamics": 1.253884, "expectation": {"probability": 63.5809, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.95, "high": 48.24, "low": 47.72, "close": 48.11, "volume": 620108}, "trend_line": 45.591673, "activity_lines": {"activity_5": 47.912, "activity_10": 47.649455, "activity_20": 46.880959, "activity_30": 46.191749}, "trend_signal": 1, "fair_value": 40.491875, "relative_strength": -3.528482, "rate_of_change": 0.1750439175314838, "market_dynamics": 1.310478, "expectation": {"probability": 64.1556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.17, "high": 48.4, "low": 48.044, "close": 48.15, "volume": 237868}, "trend_line": 45.67634, "activity_lines": {"activity_5": 48.026, "activity_10": 47.793455, "activity_20": 47.084387, "activity_30": 46.356803}, "trend_signal": 1, "fair_value": 40.582837, "relative_strength": -3.317723, "rate_of_change": 0.1857071575329187, "market_dynamics": 1.410849, "expectation": {"probability": 64.4596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.04, "high": 48.4499, "low": 47.8082, "close": 48.35, "volume": 354225}, "trend_line": 45.767007, "activity_lines": {"activity_5": 48.178, "activity_10": 47.933455, "activity_20": 47.281862, "activity_30": 46.529297}, "trend_signal": 1, "fair_value": 40.671202, "relative_strength": -3.100398, "rate_of_change": 0.19849882893418405, "market_dynamics": 1.466843, "expectation": {"probability": 64.8465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.2896, "high": 48.66, "low": 48.2896, "close": 48.6093, "volume": 300962}, "trend_line": 45.856983, "activity_lines": {"activity_5": 48.345767, "activity_10": 48.093145, "activity_20": 47.47708, "activity_30": 46.712671}, "trend_signal": 1, "fair_value": 40.765941, "relative_strength": -3.973673, "rate_of_change": 0.19659577039853196, "market_dynamics": 1.429262, "expectation": {"probability": 65.4044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.61, "high": 48.8299, "low": 48.55, "close": 48.73, "volume": 553618}, "trend_line": 45.958983, "activity_lines": {"activity_5": 48.503147, "activity_10": 48.249885, "activity_20": 47.660511, "activity_30": 46.898026}, "trend_signal": 1, "fair_value": 40.867095, "relative_strength": -4.79049, "rate_of_change": 0.22243068193126414, "market_dynamics": 1.425134, "expectation": {"probability": 65.6921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.68, "high": 48.91, "low": 48.56, "close": 48.78, "volume": 320953}, "trend_line": 46.06765, "activity_lines": {"activity_5": 48.633193, "activity_10": 48.386807, "activity_20": 47.828894, "activity_30": 47.080028}, "trend_signal": 1, "fair_value": 40.97139, "relative_strength": -4.316283, "rate_of_change": 0.23644343914223898, "market_dynamics": 1.336227, "expectation": {"probability": 65.975, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.82, "high": 49.02, "low": 48.75, "close": 48.95, "volume": 2127286}, "trend_line": 46.20565, "activity_lines": {"activity_5": 48.77524, "activity_10": 48.529365, "activity_20": 47.992373, "activity_30": 47.265986}, "trend_signal": 1, "fair_value": 41.074723, "relative_strength": -4.929075, "rate_of_change": 0.29955945224034247, "market_dynamics": 1.29253, "expectation": {"probability": 66.2533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.86, "high": 49.665, "low": 47.04, "close": 48.5, "volume": 207040}, "trend_line": 46.34565, "activity_lines": {"activity_5": 48.713953, "activity_10": 48.567742, "activity_20": 48.097994, "activity_30": 47.414008}, "trend_signal": 1, "fair_value": 41.177159, "relative_strength": -3.393081, "rate_of_change": 0.30299324866114985, "market_dynamics": 0.946365, "expectation": {"probability": 66.7509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.84, "high": 48.98, "low": 48.53, "close": 48.75, "volume": 204480}, "trend_line": 46.49265, "activity_lines": {"activity_5": 48.726, "activity_10": 48.629573, "activity_20": 48.21095, "activity_30": 47.569128}, "trend_signal": 1, "fair_value": 41.275364, "relative_strength": -4.47009, "rate_of_change": 0.31718187143776916, "market_dynamics": 0.595785, "expectation": {"probability": 65.9917, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.81, "high": 49.28, "low": 48.81, "close": 49.25, "volume": 297068}, "trend_line": 46.66765, "activity_lines": {"activity_5": 48.895333, "activity_10": 48.765949, "activity_20": 48.35681, "activity_30": 47.747021}, "trend_signal": 1, "fair_value": 41.371774, "relative_strength": -5.207315, "rate_of_change": 0.3764035820715839, "market_dynamics": 0.454979, "expectation": {"probability": 66.4768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.31, "high": 49.48, "low": 49.17, "close": 49.17, "volume": 606628}, "trend_line": 46.917317, "activity_lines": {"activity_5": 49.003333, "activity_10": 48.866325, "activity_20": 48.479814, "activity_30": 47.908463}, "trend_signal": 1, "fair_value": 41.471454, "relative_strength": -5.880419, "rate_of_change": 0.5349894412939052, "market_dynamics": 0.254952, "expectation": {"probability": 66.7947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.37, "high": 49.37, "low": 48.71, "close": 49.06, "volume": 290034}, "trend_line": 47.12265, "activity_lines": {"activity_5": 49.048667, "activity_10": 48.927429, "activity_20": 48.576865, "activity_30": 48.046701}, "trend_signal": 1, "fair_value": 41.563633, "relative_strength": -4.4676, "rate_of_change": 0.4376486404795976, "market_dynamics": 0.318785, "expectation": {"probability": 66.3215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.11, "high": 49.405, "low": 48.78, "close": 49.02, "volume": 257423}, "trend_line": 47.33365, "activity_lines": {"activity_5": 49.073333, "activity_10": 48.964715, "activity_20": 48.655201, "activity_30": 48.16911}, "trend_signal": 1, "fair_value": 41.655428, "relative_strength": -4.580862, "rate_of_change": 0.447767687088902, "market_dynamics": 0.263942, "expectation": {"probability": 65.766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.93, "high": 49.29, "low": 48.41, "close": 48.78, "volume": 302688}, "trend_line": 47.502317, "activity_lines": {"activity_5": 48.983333, "activity_10": 48.946182, "activity_20": 48.7003, "activity_30": 48.262423}, "trend_signal": 1, "fair_value": 41.743762, "relative_strength": -3.131073, "rate_of_change": 0.3563363484540052, "market_dynamics": -0.015359, "expectation": {"probability": 65.7388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.88, "high": 49.56, "low": 48.8457, "close": 49.56, "volume": 316109}, "trend_line": 47.66865, "activity_lines": {"activity_5": 49.151333, "activity_10": 49.066364, "activity_20": 48.812351, "activity_30": 48.395177}, "trend_signal": 1, "fair_value": 41.836133, "relative_strength": -5.010981, "rate_of_change": 0.35015765652021064, "market_dynamics": -0.097066, "expectation": {"probability": 64.1687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.46, "high": 49.75, "low": 49.39, "close": 49.71, "volume": 252395}, "trend_line": 47.847317, "activity_lines": {"activity_5": 49.348667, "activity_10": 49.198727, "activity_20": 48.927164, "activity_30": 48.526877}, "trend_signal": 1, "fair_value": 41.9328, "relative_strength": -4.9728, "rate_of_change": 0.37481027887300616, "market_dynamics": -0.098985, "expectation": {"probability": 64.7108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.78, "high": 49.84, "low": 49.48, "close": 49.69, "volume": 217698}, "trend_line": 47.976983, "activity_lines": {"activity_5": 49.503333, "activity_10": 49.310545, "activity_20": 49.029024, "activity_30": 48.64576}, "trend_signal": 1, "fair_value": 42.031197, "relative_strength": -4.393263, "rate_of_change": 0.2709995212479736, "market_dynamics": -0.048274, "expectation": {"probability": 66.3139, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.84, "high": 49.98, "low": 49.43, "close": 49.8, "volume": 229291}, "trend_line": 48.135643, "activity_lines": {"activity_5": 49.652667, "activity_10": 49.428909, "activity_20": 49.13198, "activity_30": 48.763374}, "trend_signal": 1, "fair_value": 42.130172, "relative_strength": -4.205857, "rate_of_change": 0.330700244323418, "market_dynamics": 0.141268, "expectation": {"probability": 64.9163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.95, "high": 50.12, "low": 49.7801, "close": 50.0, "volume": 94687}, "trend_line": 48.28031, "activity_lines": {"activity_5": 49.816667, "activity_10": 49.56, "activity_20": 49.242031, "activity_30": 48.883655}, "trend_signal": 1, "fair_value": 42.230172, "relative_strength": -5.070084, "rate_of_change": 0.30054028778632563, "market_dynamics": 0.179207, "expectation": {"probability": 64.8717, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.07, "high": 50.13, "low": 49.86, "close": 49.99, "volume": 161819}, "trend_line": 48.411643, "activity_lines": {"activity_5": 49.896, "activity_10": 49.666545, "activity_20": 49.340891, "activity_30": 48.993957}, "trend_signal": 1, "fair_value": 42.328185, "relative_strength": -3.998874, "rate_of_change": 0.27202186564253195, "market_dynamics": 0.183036, "expectation": {"probability": 65.0857, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.08, "high": 50.31, "low": 49.97, "close": 50.27, "volume": 388567}, "trend_line": 48.556643, "activity_lines": {"activity_5": 50.04, "activity_10": 49.810545, "activity_20": 49.457276, "activity_30": 49.113851}, "trend_signal": 1, "fair_value": 42.424787, "relative_strength": -4.840706, "rate_of_change": 0.29951472624055153, "market_dynamics": 0.360826, "expectation": {"probability": 64.302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.1, "high": 50.34, "low": 50.04, "close": 50.2, "volume": 268822}, "trend_line": 48.698977, "activity_lines": {"activity_5": 50.123333, "activity_10": 49.921818, "activity_20": 49.556708, "activity_30": 49.219874}, "trend_signal": 1, "fair_value": 42.52139, "relative_strength": -4.539609, "rate_of_change": 0.2931298195387976, "market_dynamics": 0.559486, "expectation": {"probability": 65.0454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.83, "high": 50.2699, "low": 49.7, "close": 50.24, "volume": 480344}, "trend_line": 48.81231, "activity_lines": {"activity_5": 50.186, "activity_10": 50.019636, "activity_20": 49.650187, "activity_30": 49.319295}, "trend_signal": 1, "fair_value": 42.615492, "relative_strength": -4.049327, "rate_of_change": 0.2327215210290706, "market_dynamics": 0.72981, "expectation": {"probability": 64.1395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.29, "high": 50.49, "low": 50.1102, "close": 50.31, "volume": 375680}, "trend_line": 48.914643, "activity_lines": {"activity_5": 50.242667, "activity_10": 50.108, "activity_20": 49.741333, "activity_30": 49.41592}, "trend_signal": 1, "fair_value": 42.708313, "relative_strength": -4.199856, "rate_of_change": 0.20964588645774307, "market_dynamics": 0.807532, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.27, "high": 50.49, "low": 49.86, "close": 50.335, "volume": 355533}, "trend_line": 49.021143, "activity_lines": {"activity_5": 50.287, "activity_10": 50.173091, "activity_20": 49.826762, "activity_30": 49.507556}, "trend_signal": 1, "fair_value": 42.802896, "relative_strength": -3.868486, "rate_of_change": 0.21772621339586196, "market_dynamics": 0.722868, "expectation": {"probability": 64.8853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.31, "high": 50.52, "low": 49.99, "close": 50.12, "volume": 296943}, "trend_line": 49.112143, "activity_lines": {"activity_5": 50.236667, "activity_10": 50.185, "activity_20": 49.884071, "activity_30": 49.57845}, "trend_signal": 1, "fair_value": 42.896037, "relative_strength": -2.968136, "rate_of_change": 0.18563418645705806, "market_dynamics": 0.398876, "expectation": {"probability": 65.0984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.06, "high": 50.39, "low": 49.89, "close": 50.32, "volume": 271822}, "trend_line": 49.19881, "activity_lines": {"activity_5": 50.263, "activity_10": 50.225818, "activity_20": 49.954048, "activity_30": 49.656377}, "trend_signal": 1, "fair_value": 42.993088, "relative_strength": -3.567569, "rate_of_change": 0.17646755915334114, "market_dynamics": 0.111097, "expectation": {"probability": 64.892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.38, "high": 50.6, "low": 50.06, "close": 50.36, "volume": 378855}, "trend_line": 49.301143, "activity_lines": {"activity_5": 50.294667, "activity_10": 50.262455, "activity_20": 50.02131, "activity_30": 49.731292}, "trend_signal": 1, "fair_value": 43.087896, "relative_strength": -2.90594, "rate_of_change": 0.2079989333075364, "market_dynamics": 0.017265, "expectation": {"probability": 65.0176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.07, "high": 50.4, "low": 49.7701, "close": 49.87, "volume": 419607}, "trend_line": 49.368477, "activity_lines": {"activity_5": 50.155, "activity_10": 50.199818, "activity_20": 50.033048, "activity_30": 49.767992}, "trend_signal": 1, "fair_value": 43.185268, "relative_strength": -1.790856, "rate_of_change": 0.13657695522392926, "market_dynamics": -0.371571, "expectation": {"probability": 66.273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.7, "high": 50.27, "low": 49.4903, "close": 49.58, "volume": 478657}, "trend_line": 49.41881, "activity_lines": {"activity_5": 49.948, "activity_10": 50.086818, "activity_20": 50.011833, "activity_30": 49.781639}, "trend_signal": 1, "fair_value": 43.278939, "relative_strength": -0.753834, "rate_of_change": 0.10195372241278977, "market_dynamics": -0.55523, "expectation": {"probability": 65.7176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.78, "high": 50.02, "low": 49.07, "close": 49.2, "volume": 650623}, "trend_line": 49.455143, "activity_lines": {"activity_5": 49.664667, "activity_10": 49.912182, "activity_20": 49.952857, "activity_30": 49.767522}, "trend_signal": 1, "fair_value": 43.368298, "relative_strength": 0.384494, "rate_of_change": 0.07352058861797575, "market_dynamics": -0.769988, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.57, "high": 49.73, "low": 48.6387, "close": 48.76, "volume": 144566}, "trend_line": 49.475477, "activity_lines": {"activity_5": 49.296, "activity_10": 49.677, "activity_20": 49.851833, "activity_30": 49.722674}, "trend_signal": 0, "fair_value": 43.450592, "relative_strength": 1.841439, "rate_of_change": 0.041116047323932106, "market_dynamics": -1.178095, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.86, "high": 49.74, "low": 48.57, "close": 49.67, "volume": 213826}, "trend_line": 49.519477, "activity_lines": {"activity_5": 49.334667, "activity_10": 49.633455, "activity_20": 49.838905, "activity_30": 49.735224}, "trend_signal": 0, "fair_value": 43.538989, "relative_strength": 0.500227, "rate_of_change": 0.08893294752874042, "market_dynamics": -1.224222, "expectation": {"probability": 62.7607, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.68, "high": 50.64, "low": 49.4095, "close": 50.54, "volume": 314655}, "trend_line": 49.583833, "activity_lines": {"activity_5": 49.709333, "activity_10": 49.758455, "activity_20": 49.905738, "activity_30": 49.801065}, "trend_signal": 1, "fair_value": 43.631746, "relative_strength": -1.1221, "rate_of_change": 0.12996098484642019, "market_dynamics": -1.084898, "expectation": {"probability": 63.3478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.51, "high": 51.4882, "low": 50.49, "close": 51.44, "volume": 269085}, "trend_line": 49.674167, "activity_lines": {"activity_5": 50.339333, "activity_10": 50.042909, "activity_20": 50.049905, "activity_30": 49.920817}, "trend_signal": 1, "fair_value": 43.730367, "relative_strength": -3.472531, "rate_of_change": 0.1821843825587235, "market_dynamics": -0.823506, "expectation": {"probability": 63.9077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.28, "high": 51.56, "low": 51.25, "close": 51.53, "volume": 227734}, "trend_line": 49.765833, "activity_lines": {"activity_5": 50.875333, "activity_10": 50.323636, "activity_20": 50.19369, "activity_30": 50.040548}, "trend_signal": 1, "fair_value": 43.828363, "relative_strength": -3.617453, "rate_of_change": 0.18453454891353002, "market_dynamics": -0.410775, "expectation": {"probability": 64.0921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.61, "high": 51.85, "low": 51.39, "close": 51.72, "volume": 236462}, "trend_line": 49.858167, "activity_lines": {"activity_5": 51.319333, "activity_10": 50.613273, "activity_20": 50.346905, "activity_30": 50.166624}, "trend_signal": 1, "fair_value": 43.928631, "relative_strength": -3.971107, "rate_of_change": 0.18553693253763284, "market_dynamics": 0.015995, "expectation": {"probability": 65.3738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.72, "high": 52.125, "low": 51.6, "close": 52.125, "volume": 219862}, "trend_line": 49.979, "activity_lines": {"activity_5": 51.701, "activity_10": 50.951091, "activity_20": 50.529024, "activity_30": 50.312871}, "trend_signal": 1, "fair_value": 44.03162, "relative_strength": -5.230583, "rate_of_change": 0.24235347440670554, "market_dynamics": 0.31146, "expectation": {"probability": 66.0373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.03, "high": 52.31, "low": 51.94, "close": 52.15, "volume": 265458}, "trend_line": 50.092333, "activity_lines": {"activity_5": 51.927333, "activity_10": 51.261364, "activity_20": 50.702452, "activity_30": 50.452935}, "trend_signal": 1, "fair_value": 44.132325, "relative_strength": -5.202779, "rate_of_change": 0.2267612397206914, "market_dynamics": 0.491545, "expectation": {"probability": 66.0373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.11, "high": 52.58, "low": 51.94, "close": 52.36, "volume": 230731}, "trend_line": 50.196, "activity_lines": {"activity_5": 52.116333, "activity_10": 51.568364, "activity_20": 50.885643, "activity_30": 50.599237}, "trend_signal": 1, "fair_value": 44.233863, "relative_strength": -5.440571, "rate_of_change": 0.20695183033298606, "market_dynamics": 0.633799, "expectation": {"probability": 66.0373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.53, "high": 52.63, "low": 52.32, "close": 52.61, "volume": 199751}, "trend_line": 50.310667, "activity_lines": {"activity_5": 52.327333, "activity_10": 51.870273, "activity_20": 51.081357, "activity_30": 50.754978}, "trend_signal": 1, "fair_value": 44.334312, "relative_strength": -6.136334, "rate_of_change": 0.22843852099769762, "market_dynamics": 0.711133, "expectation": {"probability": 66.0373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4311c08-2768-4a44-8dc0-970cb2c3d0c0/", "share_image": "https://sharemaestro.com/terminal/d4311c08-2768-4a44-8dc0-970cb2c3d0c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}