{"ticker": {"uuid": "d4319d92-7e54-4903-b809-71bc123cc924", "symbol": "KYIV", "name": "Kyivstar Group Ltd. Common Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KYIV rose 29.00%, moving from 11.07 to 14.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.28"}, {"label": "12-Week Change", "value": "29.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.95, "close": 14.28, "volume": 1850235}, "trend_line": 12.438, "activity_lines": {"activity_5": 13.796, "activity_10": 13.022182, "activity_20": 12.289524, "activity_30": 12.313118}, "trend_signal": 0, "fair_value": 12.41439, "relative_strength": null, "rate_of_change": 0.03753619403583343, "market_dynamics": 0.444868, "expectation": {"probability": 46.3736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 12.33, "high": 16.48, "low": 12.33, "close": 13.45, "volume": 17761036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.36, "high": 13.36, "low": 11.52, "close": 12.19, "volume": 6271242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.6, "high": 11.84, "low": 10.52, "close": 10.84, "volume": 4584871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5, "high": 11.98, "low": 10.16, "close": 10.95, "volume": 3519130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.2, "high": 11.53, "low": 10.31, "close": 11.27, "volume": 3222971}, "trend_line": null, "activity_lines": {"activity_5": 11.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.8, "high": 12.75, "low": 10.77, "close": 11.92, "volume": 3401306}, "trend_line": null, "activity_lines": {"activity_5": 11.426667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.1, "high": 12.86, "low": 11.5, "close": 12.07, "volume": 1822704}, "trend_line": null, "activity_lines": {"activity_5": 11.638667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.812857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.15, "high": 12.64, "low": 11.62, "close": 11.98, "volume": 2243214}, "trend_line": null, "activity_lines": {"activity_5": 11.828667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.83375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.97, "high": 14.11, "low": 11.72, "close": 13.71, "volume": 5101539}, "trend_line": null, "activity_lines": {"activity_5": 12.519333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.042222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.58, "high": 14.17, "low": 12.13, "close": 13.33, "volume": 2737914}, "trend_line": null, "activity_lines": {"activity_5": 12.899333, "activity_10": 12.346182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.4, "high": 14.29, "low": 12.735, "close": 14.14, "volume": 1728624}, "trend_line": null, "activity_lines": {"activity_5": 13.412, "activity_10": 12.704182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.1, "high": 14.16, "low": 11.9, "close": 12.16, "volume": 1953337}, "trend_line": null, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.689636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.334167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.83, "high": 13.215, "low": 10.99, "close": 11.38, "volume": 2162763}, "trend_line": null, "activity_lines": {"activity_5": 12.555333, "activity_10": 12.533818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.260769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.38, "high": 13.1, "low": 10.827, "close": 12.93, "volume": 4406888}, "trend_line": null, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.308571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 14.95, "low": 13.1001, "close": 14.17, "volume": 6293803}, "trend_line": null, "activity_lines": {"activity_5": 13.011333, "activity_10": 12.955636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.432667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.96, "high": 14.28, "low": 13.0, "close": 13.9, "volume": 2951495}, "trend_line": null, "activity_lines": {"activity_5": 13.326, "activity_10": 13.159455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.524375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.7, "high": 15.1, "low": 13.55, "close": 15.01, "volume": 3137863}, "trend_line": null, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.529091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.670588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.16, "high": 15.3, "low": 13.43, "close": 13.6, "volume": 3280496}, "trend_line": null, "activity_lines": {"activity_5": 14.067333, "activity_10": 13.588909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.73, "high": 13.73, "low": 13.0, "close": 13.49, "volume": 1412018}, "trend_line": null, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.599273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.762632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.6, "close": 13.27, "volume": 1423236}, "trend_line": null, "activity_lines": {"activity_5": 13.668667, "activity_10": 13.573636, "activity_20": 13.171857, "activity_30": null}, "trend_signal": 0, "fair_value": 12.788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.3, "high": 13.55, "low": 12.12, "close": 12.48, "volume": 2029453}, "trend_line": null, "activity_lines": {"activity_5": 13.210667, "activity_10": 13.405455, "activity_20": 13.142524, "activity_30": null}, "trend_signal": 0, "fair_value": 12.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.78, "high": 12.945, "low": 11.93, "close": 12.14, "volume": 2618312}, "trend_line": null, "activity_lines": {"activity_5": 12.734, "activity_10": 13.205636, "activity_20": 13.085429, "activity_30": null}, "trend_signal": 0, "fair_value": 12.744545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.215, "high": 13.49, "low": 11.9, "close": 12.31, "volume": 3171691}, "trend_line": null, "activity_lines": {"activity_5": 12.505333, "activity_10": 13.037091, "activity_20": 13.044762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.725652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.88, "high": 12.88, "low": 10.91, "close": 11.35, "volume": 11014614}, "trend_line": null, "activity_lines": {"activity_5": 12.042667, "activity_10": 12.677091, "activity_20": 12.905667, "activity_30": null}, "trend_signal": 0, "fair_value": 12.668333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.37, "high": 12.31, "low": 11.37, "close": 12.27, "volume": 4122504}, "trend_line": null, "activity_lines": {"activity_5": 12.029333, "activity_10": 12.513091, "activity_20": 12.852286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.25, "high": 13.23, "low": 12.18, "close": 12.82, "volume": 3074358}, "trend_line": null, "activity_lines": {"activity_5": 12.266, "activity_10": 12.483636, "activity_20": 12.846524, "activity_30": null}, "trend_signal": 0, "fair_value": 12.658846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.85, "high": 13.35, "low": 11.78, "close": 11.93, "volume": 2868172}, "trend_line": null, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.312, "activity_20": 12.751714, "activity_30": null}, "trend_signal": 0, "fair_value": 12.631852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.85, "high": 12.25, "low": 11.35, "close": 11.82, "volume": 3149172}, "trend_line": null, "activity_lines": {"activity_5": 12.078, "activity_10": 12.176364, "activity_20": 12.647095, "activity_30": null}, "trend_signal": 0, "fair_value": 12.602857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.68, "high": 12.37, "low": 11.37, "close": 11.88, "volume": 2278236}, "trend_line": null, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.084, "activity_20": 12.548952, "activity_30": null}, "trend_signal": 0, "fair_value": 12.577931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.564205, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.77, "high": 12.08, "low": 10.15, "close": 11.07, "volume": 7587039}, "trend_line": 12.527667, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.873636, "activity_20": 12.382381, "activity_30": 12.51729}, "trend_signal": 0, "fair_value": 12.527667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.785613, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.35, "high": 10.84, "low": 9.99, "close": 10.1, "volume": 5710596}, "trend_line": 12.416, "activity_lines": {"activity_5": 11.066, "activity_10": 11.526909, "activity_20": 12.13419, "activity_30": 12.360667}, "trend_signal": 0, "fair_value": 12.449355, "relative_strength": null, "rate_of_change": -0.8913630925853862, "market_dynamics": -0.882192, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.94, "low": 10.021, "close": 10.05, "volume": 3579986}, "trend_line": 12.344667, "activity_lines": {"activity_5": 10.629333, "activity_10": 11.214364, "activity_20": 11.900476, "activity_30": 12.208022}, "trend_signal": 0, "fair_value": 12.374375, "relative_strength": null, "rate_of_change": -0.5745248067010388, "market_dynamics": -0.92475, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.12, "high": 10.28, "low": 9.29, "close": 10.18, "volume": 4680371}, "trend_line": 12.322667, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.963455, "activity_20": 11.68919, "activity_30": 12.068366}, "trend_signal": 0, "fair_value": 12.307879, "relative_strength": null, "rate_of_change": -0.178214608786128, "market_dynamics": -0.921257, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.18, "high": 12.15, "low": 9.95, "close": 11.52, "volume": 3598751}, "trend_line": 12.341667, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.994909, "activity_20": 11.611238, "activity_30": 12.016581}, "trend_signal": 0, "fair_value": 12.284706, "relative_strength": null, "rate_of_change": 0.15418740115268983, "market_dynamics": -0.812647, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.3, "high": 12.42, "low": 11.2, "close": 12.24, "volume": 2446902}, "trend_line": 12.374, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.154182, "activity_20": 11.608571, "activity_30": 12.010022}, "trend_signal": 0, "fair_value": 12.283429, "relative_strength": null, "rate_of_change": 0.26198243721858055, "market_dynamics": -0.574312, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.13, "high": 12.355, "low": 11.4, "close": 11.72, "volume": 1995262}, "trend_line": 12.367333, "activity_lines": {"activity_5": 11.502, "activity_10": 11.219455, "activity_20": 11.565571, "activity_30": 11.967828}, "trend_signal": 0, "fair_value": 12.267778, "relative_strength": null, "rate_of_change": -0.05387910134152416, "market_dynamics": -0.34908, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.72, "high": 12.35, "low": 11.15, "close": 12.29, "volume": 1790579}, "trend_line": 12.374667, "activity_lines": {"activity_5": 11.884667, "activity_10": 11.408364, "activity_20": 11.587238, "activity_30": 11.962839}, "trend_signal": 0, "fair_value": 12.268378, "relative_strength": null, "rate_of_change": 0.059301386968396284, "market_dynamics": -0.030039, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.275, "high": 13.49, "low": 12.135, "close": 13.29, "volume": 3606712}, "trend_line": 12.418333, "activity_lines": {"activity_5": 12.451333, "activity_10": 11.772545, "activity_20": 11.717095, "activity_30": 12.021892}, "trend_signal": 0, "fair_value": 12.295263, "relative_strength": null, "rate_of_change": 0.35286606096147866, "market_dynamics": 0.201035, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 14.79, "low": 13.242, "close": 13.29, "volume": 5480186}, "trend_line": 12.404333, "activity_lines": {"activity_5": 12.810667, "activity_10": 12.11, "activity_20": 11.848429, "activity_30": 12.078129}, "trend_signal": 0, "fair_value": 12.320769, "relative_strength": null, "rate_of_change": -0.11273654845623098, "market_dynamics": 0.3124, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.34, "high": 14.28, "low": 13.18, "close": 14.2, "volume": 3561679}, "trend_line": 12.433333, "activity_lines": {"activity_5": 13.355333, "activity_10": 12.587273, "activity_20": 12.067381, "activity_30": 12.193978}, "trend_signal": 0, "fair_value": 12.36775, "relative_strength": null, "rate_of_change": 0.23378927347403455, "market_dynamics": 0.437317, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.95, "close": 14.28, "volume": 1850235}, "trend_line": 12.438, "activity_lines": {"activity_5": 13.796, "activity_10": 13.022182, "activity_20": 12.289524, "activity_30": 12.313118}, "trend_signal": 0, "fair_value": 12.41439, "relative_strength": null, "rate_of_change": 0.03753619403583343, "market_dynamics": 0.444868, "expectation": {"probability": 46.3736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4319d92-7e54-4903-b809-71bc123cc924/", "share_image": "https://sharemaestro.com/terminal/d4319d92-7e54-4903-b809-71bc123cc924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}